Information  X 
Enter a valid email address

Great Portland Ests. (GPOR)

  Print      Mail a friend

Friday 08 November, 2019

Great Portland Ests.

Transaction in Own Shares

RNS Number : 8747S
Great Portland Estates PLC
08 November 2019
 

8 November 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

8 November 2019

Aggregate number of ordinary shares purchased:

 

160,000

Lowest price paid per share (p):

 

777.0000

Highest price paid per share (p):

 

791.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

782.5336

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 254,362,461 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 8 November 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

08-Nov-2019 08:19:54

113

790.2000

XLON

01503015000009682-E0g586sqC95620191108

08-Nov-2019 08:19:55

126

791.0000

XLON

01503015000009697-E0g586sqC97X20191108

08-Nov-2019 08:19:55

206

791.0000

XLON

01503015000009696-E0g586sqC97E20191108

08-Nov-2019 08:19:55

227

791.0000

XLON

01503015000009696-E0g586sqC97G20191108

08-Nov-2019 08:19:55

49

791.0000

XLON

11503115000009686-E0g586sqC97P20191108

08-Nov-2019 08:19:55

209

791.0000

XLON

11503115000009686-E0g586sqC97R20191108

08-Nov-2019 08:20:09

276

791.2000

XLON

11503115000009712-E0g586sqC9vU20191108

08-Nov-2019 08:20:09

239

791.2000

XLON

01503015000009713-E0g586sqC9vO20191108

08-Nov-2019 08:20:09

184

791.2000

XLON

01503015000009725-E0g586sqC9vW20191108

08-Nov-2019 08:20:09

221

791.2000

XLON

01503015000009715-E0g586sqC9vQ20191108

08-Nov-2019 08:20:10

592

791.4000

XLON

01503015000009830-E0g586sqCA0y20191108

08-Nov-2019 08:20:10

328

791.4000

XLON

01503015000009830-E0g586sqCA0v20191108

08-Nov-2019 08:24:58

258

789.6000

XLON

01503015000011576-E0g586sqCKSH20191108

08-Nov-2019 08:24:58

202

789.6000

XLON

01503015000011578-E0g586sqCKSt20191108

08-Nov-2019 08:24:58

239

789.6000

XLON

11503115000011545-E0g586sqCKSh20191108

08-Nov-2019 08:24:58

184

789.6000

XLON

01503015000011579-E0g586sqCKTF20191108

08-Nov-2019 08:25:22

184

790.8000

XLON

01503015000011761-E0g586sqCLei20191108

08-Nov-2019 08:25:22

312

790.8000

XLON

11503115000011734-E0g586sqCLer20191108

08-Nov-2019 08:25:22

424

790.8000

XLON

11503115000011733-E0g586sqCLea20191108

08-Nov-2019 08:27:32

221

789.8000

XLON

11503115000012263-E0g586sqCQdu20191108

08-Nov-2019 08:27:32

240

789.6000

XLON

01503015000012174-E0g586sqCQdy20191108

08-Nov-2019 08:27:32

239

789.4000

XLON

11503115000012148-E0g586sqCQe220191108

08-Nov-2019 08:27:51

127

788.2000

XLON

01503015000012411-E0g586sqCRJo20191108

08-Nov-2019 08:28:55

57

788.2000

XLON

01503015000012411-E0g586sqCTKw20191108

08-Nov-2019 08:29:41

78

787.0000

XLON

11503115000012938-E0g586sqCUmU20191108

08-Nov-2019 08:30:21

56

787.8000

XLON

11503115000013235-E0g586sqCWlT20191108

08-Nov-2019 08:30:21

146

787.8000

XLON

11503115000013235-E0g586sqCWld20191108

08-Nov-2019 08:32:36

28

788.0000

XLON

11503115000013671-E0g586sqCc9I20191108

08-Nov-2019 08:32:36

174

788.0000

XLON

11503115000013671-E0g586sqCc9F20191108

08-Nov-2019 08:32:36

391

787.8000

XLON

11503115000013655-E0g586sqCc9R20191108

08-Nov-2019 08:32:46

118

787.6000

XLON

01503015000013219-E0g586sqCcSN20191108

08-Nov-2019 08:32:46

67

787.6000

XLON

01503015000013219-E0g586sqCcSQ20191108

08-Nov-2019 08:35:23

276

788.4000

XLON

11503115000014863-E0g586sqCgjO20191108

08-Nov-2019 08:35:23

538

788.4000

XLON

11503115000014864-E0g586sqCgjf20191108

08-Nov-2019 08:35:23

55

788.4000

XLON

11503115000014864-E0g586sqCgjd20191108

08-Nov-2019 08:35:23

221

788.4000

XLON

01503015000014886-E0g586sqCgjZ20191108

08-Nov-2019 08:35:23

219

788.4000

XLON

11503115000014864-E0g586sqCgjk20191108

08-Nov-2019 08:37:41

184

787.8000

XLON

01503015000015203-E0g586sqCkEF20191108

08-Nov-2019 08:39:45

265

787.8000

XLON

11503115000015919-E0g586sqCnqH20191108

08-Nov-2019 08:39:56

284

787.8000

XLON

01503015000015969-E0g586sqCo3l20191108

08-Nov-2019 08:43:18

276

788.6000

XLON

11503115000016705-E0g586sqCuMk20191108

08-Nov-2019 08:43:18

221

788.6000

XLON

11503115000016707-E0g586sqCuMm20191108

08-Nov-2019 08:43:18

145

788.6000

XLON

01503015000016744-E0g586sqCuMo20191108

08-Nov-2019 08:43:18

92

788.6000

XLON

01503015000016744-E0g586sqCuMr20191108

08-Nov-2019 08:43:18

239

788.6000

XLON

01503015000016752-E0g586sqCuMv20191108

08-Nov-2019 08:43:18

236

788.6000

XLON

11503115000016720-E0g586sqCuMx20191108

08-Nov-2019 08:46:19

93

788.2000

XLON

11503115000017611-E0g586sqCy7i20191108

08-Nov-2019 08:46:19

270

788.2000

XLON

11503115000017611-E0g586sqCy7k20191108

08-Nov-2019 08:46:23

557

788.4000

XLON

01503015000017635-E0g586sqCyE120191108

08-Nov-2019 08:48:45

222

788.0000

XLON

01503015000018298-E0g586sqD2iM20191108

08-Nov-2019 08:49:50

242

787.8000

XLON

01503015000018145-E0g586sqD4Ky20191108

08-Nov-2019 08:49:51

746

787.8000

XLON

01503015000018800-E0g586sqD4Lu20191108

08-Nov-2019 08:55:01

500

788.0000

XLON

11503115000020201-E0g586sqDC5a20191108

08-Nov-2019 08:55:01

242

787.4000

XLON

01503015000020257-E0g586sqDC6D20191108

08-Nov-2019 08:55:01

500

787.4000

XLON

01503015000020257-E0g586sqDC6B20191108

08-Nov-2019 08:56:31

212

786.2000

XLON

01503015000020560-E0g586sqDE9b20191108

08-Nov-2019 08:57:03

218

786.4000

XLON

11503115000020745-E0g586sqDHHg20191108

08-Nov-2019 08:57:24

66

786.0000

XLON

11503115000020665-E0g586sqDI9620191108

08-Nov-2019 08:57:24

221

785.8000

XLON

01503015000020705-E0g586sqDI9S20191108

08-Nov-2019 08:57:24

146

786.0000

XLON

11503115000020665-E0g586sqDI9820191108

08-Nov-2019 09:00:26

147

787.6000

XLON

11503115000021710-E0g586sqDNtG20191108

08-Nov-2019 09:02:02

116

787.4000

XLON

01503015000022286-E0g586sqDR1520191108

08-Nov-2019 09:02:22

116

787.4000

XLON

01503015000022383-E0g586sqDRbf20191108

08-Nov-2019 09:05:11

94

787.4000

XLON

11503115000022995-E0g586sqDWMv20191108

08-Nov-2019 09:05:11

500

787.4000

XLON

11503115000022995-E0g586sqDWMt20191108

08-Nov-2019 09:05:15

326

787.2000

XLON

01503015000023081-E0g586sqDWVD20191108

08-Nov-2019 09:06:22

177

787.2000

XLON

01503015000023313-E0g586sqDYMB20191108

08-Nov-2019 09:06:51

153

787.4000

XLON

01503015000023437-E0g586sqDZJE20191108

08-Nov-2019 09:06:51

162

787.2000

XLON

01503015000023326-E0g586sqDZKJ20191108

08-Nov-2019 09:06:51

196

787.2000

XLON

01503015000023326-E0g586sqDZKL20191108

08-Nov-2019 09:06:51

138

787.2000

XLON

01503015000023326-E0g586sqDZKH20191108

08-Nov-2019 09:10:01

696

786.6000

XLON

11503115000023557-E0g586sqDejO20191108

08-Nov-2019 09:11:21

102

787.2000

XLON

01503015000024692-E0g586sqDh7b20191108

08-Nov-2019 09:11:36

616

787.2000

XLON

11503115000024657-E0g586sqDhT620191108

08-Nov-2019 09:11:36

98

787.2000

XLON

11503115000024657-E0g586sqDhT420191108

08-Nov-2019 09:12:41

187

787.2000

XLON

11503115000024938-E0g586sqDjGn20191108

08-Nov-2019 09:13:02

140

787.2000

XLON

11503115000025014-E0g586sqDjlK20191108

08-Nov-2019 09:18:02

385

787.0000

XLON

11503115000025969-E0g586sqDqcQ20191108

08-Nov-2019 09:18:02

221

787.0000

XLON

01503015000026031-E0g586sqDqcO20191108

08-Nov-2019 09:18:02

241

787.0000

XLON

11503115000025968-E0g586sqDqcM20191108

08-Nov-2019 09:18:47

198

785.8000

XLON

11503115000025970-E0g586sqDs5J20191108

08-Nov-2019 09:18:47

23

785.8000

XLON

11503115000025970-E0g586sqDs5L20191108

08-Nov-2019 09:18:47

302

785.8000

XLON

01503015000026032-E0g586sqDs5H20191108

08-Nov-2019 09:20:03

156

786.2000

XLON

11503115000026317-E0g586sqDu5R20191108

08-Nov-2019 09:20:03

60

786.2000

XLON

11503115000026317-E0g586sqDu5V20191108

08-Nov-2019 09:20:36

199

786.0000

XLON

01503015000026417-E0g586sqDv1f20191108

08-Nov-2019 09:20:36

791

786.2000

XLON

11503115000026426-E0g586sqDv1Q20191108

08-Nov-2019 09:22:03

32

786.0000

XLON

01503015000026417-E0g586sqDxG620191108

08-Nov-2019 09:23:39

17

785.6000

XLON

11503115000026238-E0g586sqDzzO20191108

08-Nov-2019 09:23:39

218

785.6000

XLON

11503115000026238-E0g586sqDzzT20191108

08-Nov-2019 09:23:39

17

785.6000

XLON

11503115000026238-E0g586sqDzzV20191108

08-Nov-2019 09:25:08

190

785.6000

XLON

11503115000027221-E0g586sqE1gT20191108

08-Nov-2019 09:25:15

46

785.6000

XLON

11503115000027221-E0g586sqE1sD20191108

08-Nov-2019 09:25:19

202

785.6000

XLON

01503015000027603-E0g586sqE21q20191108

08-Nov-2019 09:26:22

500

785.4000

XLON

01503015000027957-E0g586sqE47j20191108

08-Nov-2019 09:27:02

344

785.4000

XLON

01503015000028103-E0g586sqE53n20191108

08-Nov-2019 09:29:03

257

785.2000

XLON

11503115000027518-E0g586sqE7nt20191108

08-Nov-2019 09:29:53

337

784.8000

XLON

01503015000026543-E0g586sqE9Fu20191108

08-Nov-2019 09:34:05

627

785.4000

XLON

01503015000029534-E0g586sqEFJ920191108

08-Nov-2019 09:34:05

18

785.4000

XLON

01503015000029534-E0g586sqEFJ720191108

08-Nov-2019 09:34:29

201

785.4000

XLON

11503115000029637-E0g586sqEG1420191108

08-Nov-2019 09:36:01

226

785.4000

XLON

01503015000030116-E0g586sqEIHK20191108

08-Nov-2019 09:37:01

219

784.6000

XLON

01503015000029666-E0g586sqEJcC20191108

08-Nov-2019 09:37:01

220

784.8000

XLON

01503015000029622-E0g586sqEJbk20191108

08-Nov-2019 09:38:31

374

784.2000

XLON

11503115000030484-E0g586sqELJZ20191108

08-Nov-2019 09:39:33

329

784.8000

XLON

11503115000030871-E0g586sqEMbM20191108

08-Nov-2019 09:40:28

463

784.8000

XLON

01503015000031250-E0g586sqENiz20191108

08-Nov-2019 09:40:32

240

784.8000

XLON

11503115000031196-E0g586sqENoP20191108

08-Nov-2019 09:49:12

195

786.2000

XLON

11503115000033372-E0g586sqEYiF20191108

08-Nov-2019 09:49:12

201

786.2000

XLON

11503115000033372-E0g586sqEYiH20191108

08-Nov-2019 09:49:12

500

786.2000

XLON

11503115000033372-E0g586sqEYiD20191108

08-Nov-2019 09:49:12

102

786.2000

XLON

11503115000033372-E0g586sqEYiJ20191108

08-Nov-2019 09:50:52

404

785.0000

XLON

01503015000033830-E0g586sqEadQ20191108

08-Nov-2019 09:53:25

294

786.0000

XLON

11503115000034257-E0g586sqEe6G20191108

08-Nov-2019 09:53:25

339

786.0000

XLON

11503115000034256-E0g586sqEe5k20191108

08-Nov-2019 09:53:25

311

786.0000

XLON

01503015000034278-E0g586sqEe5y20191108

08-Nov-2019 09:56:10

219

785.2000

XLON

11503115000034411-E0g586sqEhhb20191108

08-Nov-2019 10:00:52

500

786.2000

XLON

11503115000035535-E0g586sqEntX20191108

08-Nov-2019 10:02:24

351

786.2000

XLON

01503015000035643-E0g586sqEpvP20191108

08-Nov-2019 10:02:24

9

786.2000

XLON

01503015000035643-E0g586sqEpvN20191108

08-Nov-2019 10:02:24

308

786.2000

XLON

01503015000035567-E0g586sqEpvJ20191108

08-Nov-2019 10:02:24

283

786.2000

XLON

11503115000035572-E0g586sqEpvL20191108

08-Nov-2019 10:04:21

412

785.4000

XLON

01503015000036061-E0g586sqEskj20191108

08-Nov-2019 10:04:21

189

785.4000

XLON

01503015000036061-E0g586sqEskh20191108

08-Nov-2019 10:07:53

158

786.4000

XLON

11503115000036528-E0g586sqEwwi20191108

08-Nov-2019 10:07:53

101

786.4000

XLON

11503115000036528-E0g586sqEwwg20191108

08-Nov-2019 10:07:53

4

786.4000

XLON

11503115000036533-E0g586sqEwwk20191108

08-Nov-2019 10:07:53

499

786.4000

XLON

01503015000036540-E0g586sqEwwe20191108

08-Nov-2019 10:09:21

104

785.4000

XLON

11503115000036715-E0g586sqEyey20191108

08-Nov-2019 10:09:21

500

785.4000

XLON

11503115000036715-E0g586sqEyew20191108

08-Nov-2019 10:11:01

161

785.4000

XLON

01503015000037033-E0g586sqF0jE20191108

08-Nov-2019 10:11:33

290

785.6000

XLON

01503015000037132-E0g586sqF1Hp20191108

08-Nov-2019 10:12:27

411

785.0000

XLON

01503015000037087-E0g586sqF29G20191108

08-Nov-2019 10:15:21

238

786.2000

XLON

01503015000037733-E0g586sqF5sX20191108

08-Nov-2019 10:16:01

196

786.2000

XLON

11503115000037856-E0g586sqF6vo20191108

08-Nov-2019 10:19:21

201

786.2000

XLON

11503115000038391-E0g586sqFAsQ20191108

08-Nov-2019 10:21:01

500

786.2000

XLON

11503115000038799-E0g586sqFCuv20191108

08-Nov-2019 10:26:04

318

787.2000

XLON

01503015000039497-E0g586sqFJ6q20191108

08-Nov-2019 10:26:04

179

787.2000

XLON

11503115000039496-E0g586sqFJ6w20191108

08-Nov-2019 10:26:04

130

787.2000

XLON

11503115000039496-E0g586sqFJ6s20191108

08-Nov-2019 10:26:04

294

787.2000

XLON

01503015000039498-E0g586sqFJ6y20191108

08-Nov-2019 10:28:05

920

787.2000

XLON

11503115000039923-E0g586sqFLba20191108

08-Nov-2019 10:29:45

372

787.2000

XLON

01503015000040237-E0g586sqFNnQ20191108

08-Nov-2019 10:31:01

202

786.8000

XLON

01503015000040480-E0g586sqFQ0s20191108

08-Nov-2019 10:31:32

386

786.8000

XLON

01503015000040508-E0g586sqFQgW20191108

08-Nov-2019 10:31:32

30

786.8000

XLON

01503015000040508-E0g586sqFQgd20191108

08-Nov-2019 10:31:32

184

787.0000

XLON

11503115000040556-E0g586sqFQgl20191108

08-Nov-2019 10:31:32

48

786.8000

XLON

01503015000040508-E0g586sqFQgY20191108

08-Nov-2019 10:31:32

130

787.0000

XLON

11503115000040556-E0g586sqFQgj20191108

08-Nov-2019 10:33:02

129

786.8000

XLON

11503115000040733-E0g586sqFS7m20191108

08-Nov-2019 10:33:02

213

786.8000

XLON

11503115000040733-E0g586sqFS7k20191108

08-Nov-2019 10:37:02

202

786.8000

XLON

11503115000041313-E0g586sqFWrr20191108

08-Nov-2019 10:37:02

335

786.8000

XLON

11503115000041313-E0g586sqFWrt20191108

08-Nov-2019 10:37:41

200

786.8000

XLON

11503115000041398-E0g586sqFXU620191108

08-Nov-2019 10:38:22

259

786.8000

XLON

01503015000041493-E0g586sqFY9I20191108

08-Nov-2019 10:39:21

39

786.8000

XLON

01503015000041601-E0g586sqFZ0320191108

08-Nov-2019 10:39:21

545

786.8000

XLON

01503015000041601-E0g586sqFZ0120191108

08-Nov-2019 10:40:31

317

786.8000

XLON

01503015000041704-E0g586sqFalQ20191108

08-Nov-2019 10:41:43

53

786.8000

XLON

01503015000041922-E0g586sqFd8Y20191108

08-Nov-2019 10:41:43

1

786.8000

XLON

11503115000041851-E0g586sqFd8U20191108

08-Nov-2019 10:41:43

266

786.8000

XLON

11503115000041913-E0g586sqFd8W20191108

08-Nov-2019 10:41:43

53

786.8000

XLON

11503115000041924-E0g586sqFd8a20191108

08-Nov-2019 10:41:43

265

786.8000

XLON

11503115000041851-E0g586sqFd8S20191108

08-Nov-2019 10:42:41

275

786.6000

XLON

11503115000042178-E0g586sqFfEq20191108

08-Nov-2019 10:45:04

319

786.4000

XLON

01503015000041851-E0g586sqFitC20191108

08-Nov-2019 10:47:27

80

786.0000

XLON

01503015000042219-E0g586sqFlmd20191108

08-Nov-2019 10:47:27

220

786.0000

XLON

01503015000042219-E0g586sqFlmS20191108

08-Nov-2019 10:48:01

229

786.0000

XLON

01503015000042898-E0g586sqFmQN20191108

08-Nov-2019 10:49:35

638

786.8000

XLON

01503015000042946-E0g586sqFnyt20191108

08-Nov-2019 10:49:35

229

786.8000

XLON

11503115000043032-E0g586sqFnyx20191108

08-Nov-2019 10:50:00

167

785.8000

XLON

01503015000042979-E0g586sqFoom20191108

08-Nov-2019 10:51:01

135

786.2000

XLON

01503015000043182-E0g586sqFqZn20191108

08-Nov-2019 10:55:02

471

786.0000

XLON

11503115000043243-E0g586sqFxEV20191108

08-Nov-2019 10:55:02

296

786.2000

XLON

11503115000043780-E0g586sqFxEH20191108

08-Nov-2019 10:55:02

203

786.2000

XLON

01503015000043773-E0g586sqFxEF20191108

08-Nov-2019 10:55:02

600

786.2000

XLON

01503015000043773-E0g586sqFxED20191108

08-Nov-2019 10:55:09

222

785.8000

XLON

11503115000043120-E0g586sqFxQT20191108

08-Nov-2019 10:55:09

62

785.8000

XLON

01503015000042979-E0g586sqFxQP20191108

08-Nov-2019 10:55:09

37

785.8000

XLON

01503015000043020-E0g586sqFxQR20191108

08-Nov-2019 11:00:17

204

786.4000

XLON

01503015000044496-E0g586sqG5wX20191108

08-Nov-2019 11:00:45

114

786.0000

XLON

01503015000044433-E0g586sqG6cR20191108

08-Nov-2019 11:00:45

181

786.0000

XLON

01503015000044433-E0g586sqG6cT20191108

08-Nov-2019 11:00:48

319

785.6000

XLON

01503015000044550-E0g586sqG6wQ20191108

08-Nov-2019 11:03:02

199

785.4000

XLON

11503115000044901-E0g586sqG9fR20191108

08-Nov-2019 11:03:02

242

785.4000

XLON

11503115000044901-E0g586sqG9fT20191108

08-Nov-2019 11:03:47

339

785.4000

XLON

11503115000044944-E0g586sqGAeE20191108

08-Nov-2019 11:03:47

249

785.6000

XLON

11503115000044993-E0g586sqGAe020191108

08-Nov-2019 11:04:16

258

785.2000

XLON

11503115000044429-E0g586sqGBDl20191108

08-Nov-2019 11:04:16

7

785.2000

XLON

11503115000044500-E0g586sqGBDn20191108

08-Nov-2019 11:04:30

5

785.2000

XLON

11503115000044500-E0g586sqGBOz20191108

08-Nov-2019 11:08:52

235

785.4000

XLON

01503015000045744-E0g586sqGGcA20191108

08-Nov-2019 11:09:06

202

785.2000

XLON

01503015000045823-E0g586sqGGsl20191108

08-Nov-2019 11:09:48

146

785.0000

XLON

11503115000045737-E0g586sqGHcI20191108

08-Nov-2019 11:09:48

576

785.0000

XLON

11503115000045737-E0g586sqGHcG20191108

08-Nov-2019 11:12:46

398

784.6000

XLON

01503015000046159-E0g586sqGMBH20191108

08-Nov-2019 11:13:54

197

785.0000

XLON

01503015000046628-E0g586sqGNSp20191108

08-Nov-2019 11:18:45

271

785.8000

XLON

11503115000047393-E0g586sqGShK20191108

08-Nov-2019 11:23:11

500

786.4000

XLON

01503015000048152-E0g586sqGZLI20191108

08-Nov-2019 11:23:11

99

786.4000

XLON

01503015000048152-E0g586sqGZLK20191108

08-Nov-2019 11:23:15

321

786.2000

XLON

11503115000048195-E0g586sqGZUX20191108

08-Nov-2019 11:25:02

687

786.2000

XLON

11503115000048461-E0g586sqGbcG20191108

08-Nov-2019 11:25:02

162

786.2000

XLON

11503115000048461-E0g586sqGbcE20191108

08-Nov-2019 11:26:01

291

786.0000

XLON

01503015000048628-E0g586sqGd4h20191108

08-Nov-2019 11:30:29

249

786.8000

XLON

11503115000049384-E0g586sqGhxE20191108

08-Nov-2019 11:30:32

333

786.8000

XLON

01503015000049370-E0g586sqGhzz20191108

08-Nov-2019 11:30:32

243

786.8000

XLON

01503015000049370-E0g586sqGhzx20191108

08-Nov-2019 11:33:48

920

786.2000

XLON

11503115000049817-E0g586sqGl1b20191108

08-Nov-2019 11:34:03

392

786.0000

XLON

01503015000049795-E0g586sqGlJM20191108

08-Nov-2019 11:37:09

250

785.6000

XLON

11503115000049818-E0g586sqGomV20191108

08-Nov-2019 11:37:15

7

785.6000

XLON

11503115000049818-E0g586sqGoyy20191108

08-Nov-2019 11:37:15

51

785.6000

XLON

11503115000049818-E0g586sqGoyw20191108

08-Nov-2019 11:39:56

290

785.8000

XLON

11503115000050622-E0g586sqGrOd20191108

08-Nov-2019 11:39:56

473

785.8000

XLON

01503015000050536-E0g586sqGrOQ20191108

08-Nov-2019 11:39:56

410

785.8000

XLON

11503115000050580-E0g586sqGrOS20191108

08-Nov-2019 11:39:56

855

786.0000

XLON

01503015000050579-E0g586sqGrOG20191108

08-Nov-2019 11:45:23

179

785.6000

XLON

01503015000051261-E0g586sqGx5d20191108

08-Nov-2019 11:45:23

173

785.6000

XLON

01503015000051261-E0g586sqGx5f20191108

08-Nov-2019 11:50:42

355

785.6000

XLON

01503015000052025-E0g586sqH2yk20191108

08-Nov-2019 11:50:42

159

785.6000

XLON

01503015000052025-E0g586sqH2yi20191108

08-Nov-2019 11:50:42

207

785.6000

XLON

01503015000052025-E0g586sqH2ym20191108

08-Nov-2019 11:51:43

409

785.4000

XLON

11503115000050629-E0g586sqH46o20191108

08-Nov-2019 11:51:43

185

785.2000

XLON

11503115000052199-E0g586sqH47b20191108

08-Nov-2019 11:51:44

292

785.0000

XLON

01503015000050586-E0g586sqH4AM20191108

08-Nov-2019 11:53:44

280

785.4000

XLON

01503015000052442-E0g586sqH6h220191108

08-Nov-2019 11:54:14

191

785.4000

XLON

11503115000052561-E0g586sqH7Ie20191108

08-Nov-2019 11:54:14

156

785.4000

XLON

11503115000052561-E0g586sqH7Ig20191108

08-Nov-2019 11:54:47

38

785.2000

XLON

01503015000052410-E0g586sqH80O20191108

08-Nov-2019 11:54:47

136

785.2000

XLON

01503015000052410-E0g586sqH80S20191108

08-Nov-2019 11:54:47

289

785.2000

XLON

11503115000052383-E0g586sqH80M20191108

08-Nov-2019 12:02:43

310

785.6000

XLON

11503115000054663-E0g586sqHSMf20191108

08-Nov-2019 12:02:47

311

785.4000

XLON

01503015000054510-E0g586sqHSXt20191108

08-Nov-2019 12:02:52

368

785.0000

XLON

01503015000054319-E0g586sqHSjT20191108

08-Nov-2019 12:02:52

12

785.0000

XLON

01503015000054320-E0g586sqHSjV20191108

08-Nov-2019 12:04:54

263

784.8000

XLON

01503015000054890-E0g586sqHVwg20191108

08-Nov-2019 12:04:54

58

784.8000

XLON

01503015000054890-E0g586sqHVwk20191108

08-Nov-2019 12:06:08

449

784.6000

XLON

11503115000054876-E0g586sqHXib20191108

08-Nov-2019 12:09:27

368

784.8000

XLON

11503115000055439-E0g586sqHbAt20191108

08-Nov-2019 12:10:21

369

784.4000

XLON

11503115000055127-E0g586sqHcfv20191108

08-Nov-2019 12:13:48

500

785.4000

XLON

11503115000056318-E0g586sqHgqF20191108

08-Nov-2019 12:14:08

500

785.4000

XLON

01503015000056386-E0g586sqHh5320191108

08-Nov-2019 12:14:14

287

785.0000

XLON

11503115000056314-E0g586sqHhAe20191108

08-Nov-2019 12:18:27

184

785.4000

XLON

01503015000056976-E0g586sqHm7G20191108

08-Nov-2019 12:18:27

14

785.4000

XLON

01503015000056976-E0g586sqHm7E20191108

08-Nov-2019 12:19:15

260

785.2000

XLON

01503015000056945-E0g586sqHmr920191108

08-Nov-2019 12:20:23

280

785.2000

XLON

01503015000057148-E0g586sqHnyJ20191108

08-Nov-2019 12:20:23

323

785.2000

XLON

01503015000057148-E0g586sqHnyL20191108

08-Nov-2019 12:22:22

46

785.2000

XLON

11503115000057397-E0g586sqHq7Q20191108

08-Nov-2019 12:22:22

202

785.2000

XLON

11503115000057397-E0g586sqHq7O20191108

08-Nov-2019 12:23:02

439

785.2000

XLON

01503015000057443-E0g586sqHqfG20191108

08-Nov-2019 12:23:02

228

785.4000

XLON

01503015000057503-E0g586sqHqfc20191108

08-Nov-2019 12:26:03

73

785.0000

XLON

11503115000057328-E0g586sqHtdM20191108

08-Nov-2019 12:26:03

190

784.8000

XLON

01503015000057772-E0g586sqHtdp20191108

08-Nov-2019 12:26:03

327

785.0000

XLON

11503115000057328-E0g586sqHtdK20191108

08-Nov-2019 12:26:04

344

784.6000

XLON

01503015000057549-E0g586sqHtg920191108

08-Nov-2019 12:27:23

690

785.0000

XLON

01503015000058060-E0g586sqHv9C20191108

08-Nov-2019 12:27:39

431

784.8000

XLON

11503115000058038-E0g586sqHvPw20191108

08-Nov-2019 12:31:23

500

784.8000

XLON

01503015000058587-E0g586sqHzJO20191108

08-Nov-2019 12:33:33

600

784.8000

XLON

01503015000058812-E0g586sqI1EN20191108

08-Nov-2019 12:33:33

101

784.8000

XLON

01503015000058812-E0g586sqI1EP20191108

08-Nov-2019 12:38:42

307

784.6000

XLON

01503015000058664-E0g586sqI6Xh20191108

08-Nov-2019 12:38:42

58

784.6000

XLON

01503015000058664-E0g586sqI6Xe20191108

08-Nov-2019 12:38:42

326

784.4000

XLON

11503115000059175-E0g586sqI6YF20191108

08-Nov-2019 12:38:42

430

784.6000

XLON

01503015000059171-E0g586sqI6Xl20191108

08-Nov-2019 12:38:42

213

784.4000

XLON

11503115000059175-E0g586sqI6YH20191108

08-Nov-2019 12:42:13

163

783.6000

XLON

01503015000059652-E0g586sqIARb20191108

08-Nov-2019 12:42:13

220

783.6000

XLON

01503015000059652-E0g586sqIARX20191108

08-Nov-2019 12:42:13

345

783.6000

XLON

01503015000059652-E0g586sqIARZ20191108

08-Nov-2019 12:43:46

305

783.4000

XLON

01503015000060062-E0g586sqIBvo20191108

08-Nov-2019 12:43:46

153

783.4000

XLON

11503115000059675-E0g586sqIBvk20191108

08-Nov-2019 12:43:46

245

783.4000

XLON

11503115000059675-E0g586sqIBvm20191108

08-Nov-2019 12:45:29

236

783.2000

XLON

01503015000059580-E0g586sqIDtO20191108

08-Nov-2019 12:45:29

39

783.2000

XLON

01503015000059580-E0g586sqIDtL20191108

08-Nov-2019 12:45:29

420

783.0000

XLON

11503115000059743-E0g586sqIDto20191108

08-Nov-2019 12:45:29

191

783.2000

XLON

11503115000060285-E0g586sqIDtQ20191108

08-Nov-2019 12:45:39

210

782.8000

XLON

11503115000060072-E0g586sqIEHt20191108

08-Nov-2019 12:48:34

337

782.0000

XLON

01503015000060506-E0g586sqIHgX20191108

08-Nov-2019 12:48:34

256

782.6000

XLON

11503115000060168-E0g586sqIHgF20191108

08-Nov-2019 12:48:34

189

782.2000

XLON

01503015000060462-E0g586sqIHgP20191108

08-Nov-2019 12:52:39

292

782.0000

XLON

01503015000061003-E0g586sqIMMI20191108

08-Nov-2019 12:55:09

291

781.6000

XLON

11503115000060955-E0g586sqIQgm20191108

08-Nov-2019 12:55:55

419

781.0000

XLON

01503015000061774-E0g586sqISpL20191108

08-Nov-2019 12:57:42

235

781.0000

XLON

01503015000061926-E0g586sqIVFK20191108

08-Nov-2019 12:59:33

325

780.8000

XLON

11503115000062134-E0g586sqIXYq20191108

08-Nov-2019 13:02:05

418

781.0000

XLON

01503015000062663-E0g586sqIagT20191108

08-Nov-2019 13:04:36

149

781.6000

XLON

01503015000062945-E0g586sqIdW520191108

08-Nov-2019 13:04:36

191

781.6000

XLON

01503015000062945-E0g586sqIdW020191108

08-Nov-2019 13:04:36

371

781.8000

XLON

11503115000063056-E0g586sqIdVl20191108

08-Nov-2019 13:08:23

184

781.6000

XLON

11503115000063605-E0g586sqIhDa20191108

08-Nov-2019 13:08:58

192

781.6000

XLON

11503115000063661-E0g586sqIhjY20191108

08-Nov-2019 13:08:58

6

781.6000

XLON

11503115000063661-E0g586sqIhjW20191108

08-Nov-2019 13:08:58

29

781.6000

XLON

11503115000063661-E0g586sqIhjQ20191108

08-Nov-2019 13:08:58

371

781.6000

XLON

11503115000063661-E0g586sqIhjU20191108

08-Nov-2019 13:12:28

403

781.8000

XLON

01503015000064173-E0g586sqIlOG20191108

08-Nov-2019 13:12:28

455

781.8000

XLON

01503015000064173-E0g586sqIlOI20191108

08-Nov-2019 13:12:29

464

781.6000

XLON

11503115000064124-E0g586sqIlQ020191108

08-Nov-2019 13:12:29

183

781.6000

XLON

11503115000064124-E0g586sqIlPy20191108

08-Nov-2019 13:20:44

369

781.4000

XLON

11503115000065463-E0g586sqIuwq20191108

08-Nov-2019 13:20:44

206

781.4000

XLON

11503115000065463-E0g586sqIuwo20191108

08-Nov-2019 13:24:42

330

781.8000

XLON

01503015000066170-E0g586sqJ0Nh20191108

08-Nov-2019 13:24:42

226

781.8000

XLON

01503015000066091-E0g586sqJ0NZ20191108

08-Nov-2019 13:24:42

186

781.8000

XLON

01503015000066092-E0g586sqJ0Nd20191108

08-Nov-2019 13:24:42

262

781.8000

XLON

01503015000066099-E0g586sqJ0Nf20191108

08-Nov-2019 13:24:42

208

781.8000

XLON

11503115000066134-E0g586sqJ0Nb20191108

08-Nov-2019 13:28:49

222

782.4000

XLON

01503015000066768-E0g586sqJ5iv20191108

08-Nov-2019 13:28:49

218

782.4000

XLON

11503115000066784-E0g586sqJ5j720191108

08-Nov-2019 13:28:49

323

782.4000

XLON

11503115000066782-E0g586sqJ5iq20191108

08-Nov-2019 13:29:09

201

782.4000

XLON

11503115000066843-E0g586sqJ60P20191108

08-Nov-2019 13:30:02

623

782.2000

XLON

01503015000066770-E0g586sqJ7Nn20191108

08-Nov-2019 13:30:33

90

782.6000

XLON

01503015000067078-E0g586sqJ8ID20191108

08-Nov-2019 13:30:53

188

782.6000

XLON

11503115000067150-E0g586sqJ8nV20191108

08-Nov-2019 13:30:53

50

782.6000

XLON

11503115000067150-E0g586sqJ8nT20191108

08-Nov-2019 13:31:01

429

782.4000

XLON

11503115000067084-E0g586sqJ90W20191108

08-Nov-2019 13:32:55

515

781.6000

XLON

11503115000067342-E0g586sqJBVq20191108

08-Nov-2019 13:35:28

647

781.8000

XLON

11503115000067746-E0g586sqJFRl20191108

08-Nov-2019 13:35:55

598

781.6000

XLON

01503015000067696-E0g586sqJFx720191108

08-Nov-2019 13:38:47

926

781.4000

XLON

11503115000068489-E0g586sqJJx720191108

08-Nov-2019 13:38:47

236

781.4000

XLON

11503115000068489-E0g586sqJJx520191108

08-Nov-2019 13:38:47

413

781.2000

XLON

01503015000068232-E0g586sqJJxQ20191108

08-Nov-2019 13:38:47

274

781.2000

XLON

01503015000068466-E0g586sqJJxS20191108

08-Nov-2019 13:38:47

207

781.2000

XLON

01503015000068232-E0g586sqJJxO20191108

08-Nov-2019 13:38:47

120

781.0000

XLON

11503115000068238-E0g586sqJJxo20191108

08-Nov-2019 13:38:47

239

781.0000

XLON

11503115000068481-E0g586sqJJxt20191108

08-Nov-2019 13:38:47

557

781.0000

XLON

11503115000068238-E0g586sqJJxr20191108

08-Nov-2019 13:46:11

185

780.4000

XLON

11503115000069382-E0g586sqJSho20191108

08-Nov-2019 13:46:35

195

780.0000

XLON

01503015000068921-E0g586sqJTJi20191108

08-Nov-2019 13:51:03

500

780.4000

XLON

01503015000070242-E0g586sqJZfm20191108

08-Nov-2019 13:51:03

95

780.4000

XLON

01503015000070242-E0g586sqJZfo20191108

08-Nov-2019 13:54:38

589

780.8000

XLON

11503115000070686-E0g586sqJdnL20191108

08-Nov-2019 13:54:38

491

780.8000

XLON

01503015000070659-E0g586sqJdnN20191108

08-Nov-2019 13:56:24

325

780.4000

XLON

11503115000070974-E0g586sqJgY820191108

08-Nov-2019 13:58:23

600

780.6000

XLON

11503115000071209-E0g586sqJj2420191108

08-Nov-2019 13:58:23

66

780.6000

XLON

11503115000071209-E0g586sqJj2620191108

08-Nov-2019 13:58:43

405

780.6000

XLON

01503015000071234-E0g586sqJjka20191108

08-Nov-2019 14:00:37

347

780.6000

XLON

11503115000071577-E0g586sqJmsc20191108

08-Nov-2019 14:02:03

173

780.6000

XLON

01503015000071746-E0g586sqJoj520191108

08-Nov-2019 14:02:03

187

780.6000

XLON

01503015000071746-E0g586sqJoj320191108

08-Nov-2019 14:04:58

57

781.6000

XLON

11503115000072169-E0g586sqJsSu20191108

08-Nov-2019 14:04:58

73

781.6000

XLON

11503115000072169-E0g586sqJsSx20191108

08-Nov-2019 14:04:58

23

781.6000

XLON

11503115000072169-E0g586sqJsSz20191108

08-Nov-2019 14:04:58

253

781.6000

XLON

11503115000072169-E0g586sqJsSs20191108

08-Nov-2019 14:04:58

443

781.8000

XLON

11503115000072182-E0g586sqJsSj20191108

08-Nov-2019 14:06:15

268

781.0000

XLON

11503115000072246-E0g586sqJuXR20191108

08-Nov-2019 14:06:15

57

781.0000

XLON

11503115000072246-E0g586sqJuXT20191108

08-Nov-2019 14:07:04

187

781.0000

XLON

11503115000072426-E0g586sqJvx220191108

08-Nov-2019 14:07:31

23

781.0000

XLON

11503115000072426-E0g586sqJwQI20191108

08-Nov-2019 14:08:22

212

781.0000

XLON

11503115000072701-E0g586sqJxJj20191108

08-Nov-2019 14:10:05

566

781.6000

XLON

01503015000072982-E0g586sqJywC20191108

08-Nov-2019 14:10:05

415

781.4000

XLON

11503115000073003-E0g586sqJywX20191108

08-Nov-2019 14:14:09

6

781.0000

XLON

11503115000073018-E0g586sqK4WM20191108

08-Nov-2019 14:14:09

365

781.0000

XLON

11503115000073018-E0g586sqK4V720191108

08-Nov-2019 14:17:24

392

781.0000

XLON

11503115000074131-E0g586sqK8HJ20191108

08-Nov-2019 14:17:24

500

781.0000

XLON

11503115000074131-E0g586sqK8HH20191108

08-Nov-2019 14:18:43

120

781.0000

XLON

11503115000074563-E0g586sqK9dG20191108

08-Nov-2019 14:18:43

224

781.0000

XLON

11503115000074563-E0g586sqK9dE20191108

08-Nov-2019 14:18:43

552

781.0000

XLON

11503115000074563-E0g586sqK9dC20191108

08-Nov-2019 14:19:30

565

780.8000

XLON

11503115000073844-E0g586sqKAiS20191108

08-Nov-2019 14:19:30

391

780.6000

XLON

01503015000073799-E0g586sqKAio20191108

08-Nov-2019 14:24:16

55

781.2000

XLON

11503115000075578-E0g586sqKGrA20191108

08-Nov-2019 14:24:16

49

781.2000

XLON

01503015000075616-E0g586sqKGrI20191108

08-Nov-2019 14:24:16

400

781.2000

XLON

11503115000075578-E0g586sqKGrC20191108

08-Nov-2019 14:24:16

545

781.2000

XLON

11503115000075556-E0g586sqKGr820191108

08-Nov-2019 14:25:39

319

781.0000

XLON

11503115000075881-E0g586sqKIf220191108

08-Nov-2019 14:27:10

254

781.0000

XLON

01503015000076095-E0g586sqKKSi20191108

08-Nov-2019 14:27:14

341

780.8000

XLON

11503115000075872-E0g586sqKKXd20191108

08-Nov-2019 14:30:58

377

780.6000

XLON

11503115000077017-E0g586sqKQzn20191108

08-Nov-2019 14:31:00

314

780.4000

XLON

01503015000077010-E0g586sqKR6s20191108

08-Nov-2019 14:31:00

259

780.4000

XLON

01503015000077010-E0g586sqKR6q20191108

08-Nov-2019 14:31:01

441

780.2000

XLON

01503015000076864-E0g586sqKR7220191108

08-Nov-2019 14:31:01

418

779.8000

XLON

11503115000076502-E0g586sqKR7g20191108

08-Nov-2019 14:32:34

451

779.4000

XLON

11503115000077332-E0g586sqKUXN20191108

08-Nov-2019 14:32:34

20

779.4000

XLON

11503115000077332-E0g586sqKUXL20191108

08-Nov-2019 14:32:53

98

779.4000

XLON

11503115000077332-E0g586sqKV5q20191108

08-Nov-2019 14:34:05

27

779.8000

XLON

11503115000077772-E0g586sqKXiE20191108

08-Nov-2019 14:34:05

416

779.8000

XLON

11503115000077772-E0g586sqKXiC20191108

08-Nov-2019 14:37:04

508

779.6000

XLON

11503115000078372-E0g586sqKdNP20191108

08-Nov-2019 14:37:19

234

779.4000

XLON

11503115000077719-E0g586sqKdmd20191108

08-Nov-2019 14:37:19

169

779.4000

XLON

11503115000077719-E0g586sqKdmf20191108

08-Nov-2019 14:40:38

366

780.0000

XLON

11503115000078798-E0g586sqKhwa20191108

08-Nov-2019 14:44:09

317

779.6000

XLON

11503115000078984-E0g586sqKnQp20191108

08-Nov-2019 14:44:09

475

779.8000

XLON

01503015000078733-E0g586sqKnQG20191108

08-Nov-2019 14:47:01

385

779.4000

XLON

01503015000079888-E0g586sqKs5a20191108

08-Nov-2019 14:47:01

350

779.2000

XLON

11503115000079948-E0g586sqKs5t20191108

08-Nov-2019 14:48:24

193

779.2000

XLON

11503115000080597-E0g586sqKuFq20191108

08-Nov-2019 14:48:24

316

779.2000

XLON

11503115000080597-E0g586sqKuFs20191108

08-Nov-2019 14:49:51

13

778.8000

XLON

11503115000080490-E0g586sqKwKv20191108

08-Nov-2019 14:49:51

219

778.8000

XLON

11503115000079759-E0g586sqKwKi20191108

08-Nov-2019 14:49:51

40

778.8000

XLON

11503115000080490-E0g586sqKwKt20191108

08-Nov-2019 14:49:51

234

778.8000

XLON

11503115000080490-E0g586sqKwKo20191108

08-Nov-2019 14:49:51

284

779.0000

XLON

11503115000080312-E0g586sqKwKI20191108

08-Nov-2019 14:50:12

67

778.8000

XLON

01503015000080817-E0g586sqKwwA20191108

08-Nov-2019 14:50:12

67

778.8000

XLON

01503015000080817-E0g586sqKww520191108

08-Nov-2019 14:50:12

322

778.8000

XLON

01503015000080817-E0g586sqKww720191108

08-Nov-2019 14:50:24

184

778.8000

XLON

11503115000080987-E0g586sqKxFu20191108

08-Nov-2019 14:51:33

344

779.0000

XLON

01503015000081023-E0g586sqKz7820191108

08-Nov-2019 14:51:38

431

779.0000

XLON

01503015000081053-E0g586sqKzBz20191108

08-Nov-2019 14:52:31

357

778.8000

XLON

01503015000080941-E0g586sqL0jO20191108

08-Nov-2019 14:52:31

600

778.8000

XLON

01503015000080941-E0g586sqL0jM20191108

08-Nov-2019 14:53:37

36

779.0000

XLON

11503115000081375-E0g586sqL2yN20191108

08-Nov-2019 14:53:37

196

779.0000

XLON

11503115000081375-E0g586sqL2yB20191108

08-Nov-2019 14:53:37

183

779.0000

XLON

01503015000081313-E0g586sqL2y120191108

08-Nov-2019 14:53:44

500

779.0000

XLON

11503115000081390-E0g586sqL39J20191108

08-Nov-2019 14:56:00

534

779.0000

XLON

11503115000081565-E0g586sqL6NX20191108

08-Nov-2019 14:57:45

200

779.2000

XLON

01503015000081768-E0g586sqL8PO20191108

08-Nov-2019 14:57:45

194

779.2000

XLON

01503015000081768-E0g586sqL8PQ20191108

08-Nov-2019 14:58:44

224

779.8000

XLON

11503115000081907-E0g586sqL9jQ20191108

08-Nov-2019 14:58:50

259

779.6000

XLON

11503115000081883-E0g586sqL9r520191108

08-Nov-2019 14:58:52

238

779.4000

XLON

11503115000081848-E0g586sqLABd20191108

08-Nov-2019 15:00:44

19

779.8000

XLON

11503115000082612-E0g586sqLOA820191108

08-Nov-2019 15:00:44

3

779.8000

XLON

01503015000082477-E0g586sqLO9r20191108

08-Nov-2019 15:00:44

168

779.8000

XLON

11503115000082522-E0g586sqLO9t20191108

08-Nov-2019 15:00:44

236

779.8000

XLON

01503015000082477-E0g586sqLO9l20191108

08-Nov-2019 15:00:44

34

779.8000

XLON

11503115000082522-E0g586sqLOA620191108

08-Nov-2019 15:02:04

194

779.2000

XLON

11503115000083014-E0g586sqLVTe20191108

08-Nov-2019 15:02:25

367

779.2000

XLON

01503015000083075-E0g586sqLX3l20191108

08-Nov-2019 15:02:25

58

779.2000

XLON

01503015000083075-E0g586sqLX3p20191108

08-Nov-2019 15:03:52

473

779.0000

XLON

01503015000082986-E0g586sqLZvH20191108

08-Nov-2019 15:04:05

381

778.8000

XLON

01503015000083346-E0g586sqLaPP20191108

08-Nov-2019 15:04:05

202

778.8000

XLON

01503015000083346-E0g586sqLaPN20191108

08-Nov-2019 15:05:28

435

779.0000

XLON

01503015000083554-E0g586sqLcbQ20191108

08-Nov-2019 15:05:28

5

779.0000

XLON

01503015000083554-E0g586sqLcbS20191108

08-Nov-2019 15:05:28

691

779.0000

XLON

01503015000083554-E0g586sqLcbM20191108

08-Nov-2019 15:05:28

327

779.0000

XLON

01503015000083554-E0g586sqLcbO20191108

08-Nov-2019 15:05:28

1201

778.6000

XLON

11503115000083569-E0g586sqLcfZ20191108

08-Nov-2019 15:05:28

364

778.6000

XLON

11503115000083015-E0g586sqLcfX20191108

08-Nov-2019 15:05:29

109

778.6000

XLON

11503115000083569-E0g586sqLcfb20191108

08-Nov-2019 15:09:05

220

779.2000

XLON

11503115000084085-E0g586sqLiwQ20191108

08-Nov-2019 15:09:25

171

779.2000

XLON

11503115000084110-E0g586sqLjXH20191108

08-Nov-2019 15:10:00

736

779.0000

XLON

11503115000083877-E0g586sqLkT920191108

08-Nov-2019 15:12:10

105

778.8000

XLON

11503115000084503-E0g586sqLoKR20191108

08-Nov-2019 15:12:10

1006

778.8000

XLON

11503115000084503-E0g586sqLoKY20191108

08-Nov-2019 15:12:11

183

778.6000

XLON

01503015000084193-E0g586sqLoP020191108

08-Nov-2019 15:12:11

380

778.6000

XLON

01503015000084193-E0g586sqLoOy20191108

08-Nov-2019 15:12:11

300

778.6000

XLON

01503015000084463-E0g586sqLoP220191108

08-Nov-2019 15:13:44

559

778.8000

XLON

01503015000084675-E0g586sqLr6120191108

08-Nov-2019 15:14:59

231

778.6000

XLON

01503015000084753-E0g586sqLt5b20191108

08-Nov-2019 15:15:40

381

778.4000

XLON

11503115000084523-E0g586sqLuHd20191108

08-Nov-2019 15:17:01

424

777.8000

XLON

11503115000085061-E0g586sqLwHI20191108

08-Nov-2019 15:17:01

478

778.2000

XLON

11503115000085187-E0g586sqLwFM20191108

08-Nov-2019 15:18:32

397

778.2000

XLON

11503115000085433-E0g586sqLzio20191108

08-Nov-2019 15:19:04

500

778.2000

XLON

11503115000085669-E0g586sqM0Mp20191108

08-Nov-2019 15:19:04

25

778.2000

XLON

11503115000085669-E0g586sqM0Mt20191108

08-Nov-2019 15:19:04

201

778.2000

XLON

11503115000085669-E0g586sqM0Mr20191108

08-Nov-2019 15:19:36

181

778.0000

XLON

11503115000085422-E0g586sqM11j20191108

08-Nov-2019 15:19:36

216

778.0000

XLON

11503115000085422-E0g586sqM11f20191108

08-Nov-2019 15:19:58

384

777.8000

XLON

01503015000085402-E0g586sqM1ZP20191108

08-Nov-2019 15:19:58

13

777.8000

XLON

01503015000085402-E0g586sqM1ZR20191108

08-Nov-2019 15:21:07

443

777.6000

XLON

01503015000085810-E0g586sqM3UB20191108

08-Nov-2019 15:22:53

458

777.6000

XLON

01503015000085967-E0g586sqM6UJ20191108

08-Nov-2019 15:26:04

553

778.6000

XLON

11503115000086510-E0g586sqMBjN20191108

08-Nov-2019 15:26:42

401

778.4000

XLON

11503115000086458-E0g586sqMCWX20191108

08-Nov-2019 15:27:04

247

778.4000

XLON

01503015000086628-E0g586sqMD2020191108

08-Nov-2019 15:28:19

336

778.2000

XLON

11503115000086439-E0g586sqMEyE20191108

08-Nov-2019 15:28:44

238

778.6000

XLON

01503015000086853-E0g586sqMFj720191108

08-Nov-2019 15:30:54

76

778.6000

XLON

11503115000087247-E0g586sqMJAh20191108

08-Nov-2019 15:30:54

50

778.4000

XLON

11503115000086861-E0g586sqMJBq20191108

08-Nov-2019 15:30:54

274

778.4000

XLON

11503115000086861-E0g586sqMJBo20191108

08-Nov-2019 15:30:54

259

778.6000

XLON

01503015000087202-E0g586sqMJAd20191108

08-Nov-2019 15:30:54

62

778.6000

XLON

01503015000087202-E0g586sqMJAb20191108

08-Nov-2019 15:30:54

341

778.6000

XLON

11503115000087247-E0g586sqMJAf20191108

08-Nov-2019 15:32:04

595

778.4000

XLON

11503115000087423-E0g586sqML9o20191108

08-Nov-2019 15:32:04

303

778.4000

XLON

11503115000087423-E0g586sqML9q20191108

08-Nov-2019 15:33:00

420

778.6000

XLON

01503015000087485-E0g586sqMMXT20191108

08-Nov-2019 15:33:44

500

778.6000

XLON

01503015000087638-E0g586sqMNoa20191108

08-Nov-2019 15:33:44

221

778.6000

XLON

01503015000087638-E0g586sqMNoc20191108

08-Nov-2019 15:33:44

353

778.6000

XLON

01503015000087638-E0g586sqMNoe20191108

08-Nov-2019 15:36:04

337

779.0000

XLON

01503015000087932-E0g586sqMRQT20191108

08-Nov-2019 15:36:04

214

779.0000

XLON

01503015000087933-E0g586sqMRQX20191108

08-Nov-2019 15:36:04

204

779.0000

XLON

11503115000087933-E0g586sqMRQV20191108

08-Nov-2019 15:36:05

35

778.8000

XLON

11503115000087934-E0g586sqMRRn20191108

08-Nov-2019 15:36:05

179

778.8000

XLON

01503015000087870-E0g586sqMRRg20191108

08-Nov-2019 15:36:05

317

778.8000

XLON

11503115000087934-E0g586sqMRRk20191108

08-Nov-2019 15:36:05

600

778.8000

XLON

01503015000087870-E0g586sqMRRe20191108

08-Nov-2019 15:37:04

147

779.0000

XLON

11503115000088104-E0g586sqMTBe20191108

08-Nov-2019 15:37:04

500

779.0000

XLON

11503115000088104-E0g586sqMTBc20191108

08-Nov-2019 15:37:04

117

779.0000

XLON

11503115000088104-E0g586sqMTBg20191108

08-Nov-2019 15:39:06

589

779.8000

XLON

11503115000088338-E0g586sqMVz820191108

08-Nov-2019 15:40:22

453

779.6000

XLON

11503115000088326-E0g586sqMXol20191108

08-Nov-2019 15:40:24

82

779.4000

XLON

01503015000088580-E0g586sqMXuv20191108

08-Nov-2019 15:40:24

26

779.4000

XLON

01503015000088580-E0g586sqMXut20191108

08-Nov-2019 15:40:24

256

779.4000

XLON

01503015000088580-E0g586sqMXur20191108

08-Nov-2019 15:43:14

518

779.4000

XLON

01503015000088935-E0g586sqMcS220191108

08-Nov-2019 15:43:14

148

779.4000

XLON

01503015000088935-E0g586sqMcS020191108

08-Nov-2019 15:44:35

1177

780.0000

XLON

11503115000089086-E0g586sqMevJ20191108

08-Nov-2019 15:44:35

10

779.8000

XLON

11503115000089066-E0g586sqMevT20191108

08-Nov-2019 15:44:35

80

779.8000

XLON

01503015000089103-E0g586sqMevX20191108

08-Nov-2019 15:44:35

339

779.8000

XLON

11503115000089071-E0g586sqMevb20191108

08-Nov-2019 15:44:35

468

779.8000

XLON

01503015000089097-E0g586sqMevP20191108

08-Nov-2019 15:44:35

335

779.8000

XLON

01503015000089097-E0g586sqMevR20191108

08-Nov-2019 15:44:35

402

779.6000

XLON

01503015000089092-E0g586sqMew420191108

08-Nov-2019 15:44:35

16

779.8000

XLON

01503015000089103-E0g586sqMevZ20191108

08-Nov-2019 15:44:35

175

779.8000

XLON

11503115000089068-E0g586sqMevV20191108

08-Nov-2019 15:46:15

300

779.6000

XLON

01503015000089321-E0g586sqMi1320191108

08-Nov-2019 15:46:15

39

779.6000

XLON

01503015000089321-E0g586sqMi1120191108

08-Nov-2019 15:46:15

143

779.6000

XLON

01503015000089321-E0g586sqMi0z20191108

08-Nov-2019 15:47:05

202

779.6000

XLON

11503115000089361-E0g586sqMj1Z20191108

08-Nov-2019 15:47:26

327

779.6000

XLON

01503015000089424-E0g586sqMji720191108

08-Nov-2019 15:47:26

69

779.6000

XLON

01503015000089424-E0g586sqMji920191108

08-Nov-2019 15:48:36

482

779.4000

XLON

11503115000089278-E0g586sqMm4b20191108

08-Nov-2019 15:48:45

404

779.2000

XLON

11503115000089589-E0g586sqMmLF20191108

08-Nov-2019 15:48:45

154

779.2000

XLON

11503115000089589-E0g586sqMmLH20191108

08-Nov-2019 15:48:45

52

779.2000

XLON

11503115000089589-E0g586sqMmLJ20191108

08-Nov-2019 15:49:09

128

779.4000

XLON

11503115000089630-E0g586sqMn7I20191108

08-Nov-2019 15:49:09

106

779.4000

XLON

11503115000089630-E0g586sqMn7K20191108

08-Nov-2019 15:50:08

281

779.2000

XLON

11503115000089595-E0g586sqMp2g20191108

08-Nov-2019 15:50:25

318

779.2000

XLON

01503015000089793-E0g586sqMpOr20191108

08-Nov-2019 15:50:25

164

779.2000

XLON

01503015000089793-E0g586sqMpOp20191108

08-Nov-2019 15:50:46

189

779.2000

XLON

11503115000089816-E0g586sqMqEU20191108

08-Nov-2019 15:51:35

375

779.0000

XLON

11503115000089425-E0g586sqMrIL20191108

08-Nov-2019 15:52:05

306

779.0000

XLON

11503115000089988-E0g586sqMs7h20191108

08-Nov-2019 15:52:26

61

779.0000

XLON

01503015000090061-E0g586sqMsdP20191108

08-Nov-2019 15:52:46

321

779.0000

XLON

01503015000090106-E0g586sqMtCV20191108

08-Nov-2019 15:52:46

94

779.0000

XLON

01503015000090106-E0g586sqMtCX20191108

08-Nov-2019 15:54:46

20

779.0000

XLON

01503015000090309-E0g586sqMw1S20191108

08-Nov-2019 15:54:46

35

779.0000

XLON

01503015000090309-E0g586sqMw1U20191108

08-Nov-2019 15:54:46

145

779.0000

XLON

01503015000090309-E0g586sqMw1O20191108

08-Nov-2019 15:54:46

443

779.0000

XLON

01503015000090309-E0g586sqMw1Q20191108

08-Nov-2019 15:55:18

578

778.8000

XLON

01503015000090196-E0g586sqMwrL20191108

08-Nov-2019 15:55:18

271

778.8000

XLON

01503015000090196-E0g586sqMwrJ20191108

08-Nov-2019 15:56:09

556

778.6000

XLON

11503115000090427-E0g586sqMyQZ20191108

08-Nov-2019 15:56:09

712

778.6000

XLON

11503115000090372-E0g586sqMyNH20191108

08-Nov-2019 15:57:38

406

778.6000

XLON

01503015000090670-E0g586sqN18n20191108

08-Nov-2019 15:57:38

55

778.6000

XLON

01503015000090670-E0g586sqN18l20191108

08-Nov-2019 15:57:38

545

778.6000

XLON

11503115000090584-E0g586sqN18j20191108

08-Nov-2019 15:59:54

422

778.4000

XLON

01503015000091017-E0g586sqN51x20191108

08-Nov-2019 15:59:54

302

778.4000

XLON

01503015000091017-E0g586sqN51z20191108

08-Nov-2019 16:01:33

57

778.4000

XLON

01503015000091260-E0g586sqN87Q20191108

08-Nov-2019 16:01:33

375

778.4000

XLON

11503115000091266-E0g586sqN87Y20191108

08-Nov-2019 16:01:33

219

778.4000

XLON

11503115000091266-E0g586sqN87W20191108

08-Nov-2019 16:01:33

587

778.4000

XLON

01503015000091260-E0g586sqN87O20191108

08-Nov-2019 16:02:05

193

778.4000

XLON

01503015000091433-E0g586sqN9EX20191108

08-Nov-2019 16:03:20

270

778.6000

XLON

11503115000091578-E0g586sqNBWX20191108

08-Nov-2019 16:03:45

231

778.6000

XLON

01503015000091744-E0g586sqNC2n20191108

08-Nov-2019 16:04:06

181

778.6000

XLON

11503115000091745-E0g586sqNCWF20191108

08-Nov-2019 16:04:06

7

778.6000

XLON

11503115000091745-E0g586sqNCWH20191108

08-Nov-2019 16:05:18

358

778.4000

XLON

11503115000091418-E0g586sqNF0v20191108

08-Nov-2019 16:05:18

47

778.4000

XLON

11503115000091418-E0g586sqNF0h20191108

08-Nov-2019 16:05:25

449

778.4000

XLON

11503115000092049-E0g586sqNFE820191108

08-Nov-2019 16:06:33

193

778.4000

XLON

11503115000092213-E0g586sqNHSh20191108

08-Nov-2019 16:07:37

229

778.4000

XLON

11503115000092415-E0g586sqNJ8020191108

08-Nov-2019 16:07:37

355

778.4000

XLON

11503115000092415-E0g586sqNJ7y20191108

08-Nov-2019 16:08:45

534

778.4000

XLON

11503115000092586-E0g586sqNL5x20191108

08-Nov-2019 16:08:45

179

778.4000

XLON

11503115000092586-E0g586sqNL5v20191108

08-Nov-2019 16:10:25

327

778.4000

XLON

01503015000092962-E0g586sqNOJk20191108

08-Nov-2019 16:10:25

39

778.4000

XLON

01503015000092962-E0g586sqNOJi20191108

08-Nov-2019 16:10:25

23

778.4000

XLON

01503015000092962-E0g586sqNOJm20191108

08-Nov-2019 16:10:45

221

778.2000

XLON

11503115000092331-E0g586sqNOpm20191108

08-Nov-2019 16:10:45

342

778.2000

XLON

01503015000092094-E0g586sqNOpk20191108

08-Nov-2019 16:10:45

192

778.0000

XLON

01503015000091799-E0g586sqNOq120191108

08-Nov-2019 16:13:01

501

778.2000

XLON

11503115000093276-E0g586sqNT0r20191108

08-Nov-2019 16:13:01

1071

778.2000

XLON

01503015000093371-E0g586sqNT0x20191108

08-Nov-2019 16:13:01

452

778.2000

XLON

01503015000093322-E0g586sqNT0t20191108

08-Nov-2019 16:13:01

252

778.2000

XLON

11503115000093277-E0g586sqNT0v20191108

08-Nov-2019 16:16:07

923

778.0000

XLON

11503115000093964-E0g586sqNZ4R20191108

08-Nov-2019 16:16:07

377

778.0000

XLON

11503115000093964-E0g586sqNZ4T20191108

08-Nov-2019 16:16:40

539

777.6000

XLON

01503015000093991-E0g586sqNa6V20191108

08-Nov-2019 16:16:40

258

777.8000

XLON

11503115000093323-E0g586sqNa5t20191108

08-Nov-2019 16:16:40

175

777.8000

XLON

11503115000093486-E0g586sqNa5x20191108

08-Nov-2019 16:16:40

316

777.8000

XLON

11503115000093486-E0g586sqNa5z20191108

08-Nov-2019 16:17:52

1010

778.0000

XLON

01503015000094315-E0g586sqNcQo20191108

08-Nov-2019 16:18:03

1012

777.8000

XLON

11503115000094167-E0g586sqNcmo20191108

08-Nov-2019 16:19:05

725

777.6000

XLON

01503015000094534-E0g586sqNesz20191108

08-Nov-2019 16:19:34

725

777.4000

XLON

11503115000094511-E0g586sqNgER20191108

08-Nov-2019 16:21:05

569

777.4000

XLON

01503015000094982-E0g586sqNkH320191108

08-Nov-2019 16:21:09

672

777.2000

XLON

11503115000094866-E0g586sqNkTa20191108

08-Nov-2019 16:22:51

322

777.2000

XLON

11503115000095275-E0g586sqNoDC20191108

08-Nov-2019 16:23:14

296

777.0000

XLON

01503015000095324-E0g586sqNpVC20191108

08-Nov-2019 16:23:45

221

777.0000

XLON

11503115000095602-E0g586sqNqZ120191108

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDVLFBKFFXFBX

a d v e r t i s e m e n t