Information  X 
Enter a valid email address

Great Portland Ests. (GPOR)

  Print      Mail a friend

Wednesday 19 June, 2019

Great Portland Ests.

Transaction in Own Shares

RNS Number : 8198C
Great Portland Estates PLC
19 June 2019
 

19 June 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

19 June 2019

Aggregate number of ordinary shares purchased:

 

111,000

Lowest price paid per share (p):

 

696.4000

Highest price paid per share (p):

 

714.6000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

702.0540

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 268,945,144 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 19 June 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

19-Jun-2019 08:02:11

403

714.6000

XLON

01502015000001570-E0eQ80C68mxy20190619

19-Jun-2019 08:02:21

252

714.4000

XLON

01502015000001475-E0eQ80C68nLu20190619

19-Jun-2019 08:02:28

230

714.4000

XLON

01502015000001475-E0eQ80C68nZb20190619

19-Jun-2019 08:07:23

482

714.2000

XLON

11502115000004114-E0eQ80C692Hc20190619

19-Jun-2019 08:07:23

402

714.6000

XLON

01502015000004116-E0eQ80C692HL20190619

19-Jun-2019 08:07:23

442

714.0000

XLON

01502015000003530-E0eQ80C692Hi20190619

19-Jun-2019 08:08:41

234

712.2000

XLON

01502015000004228-E0eQ80C698FJ20190619

19-Jun-2019 08:08:41

35

712.2000

XLON

01502015000004228-E0eQ80C698FG20190619

19-Jun-2019 08:08:41

186

712.2000

XLON

01502015000004228-E0eQ80C698FL20190619

19-Jun-2019 08:16:17

402

711.0000

XLON

11502115000009232-E0eQ80C69WpZ20190619

19-Jun-2019 08:19:26

122

712.2000

XLON

11502115000010209-E0eQ80C69eM020190619

19-Jun-2019 08:19:26

285

712.2000

XLON

11502115000010209-E0eQ80C69eLx20190619

19-Jun-2019 08:19:26

35

712.2000

XLON

11502115000010209-E0eQ80C69eLu20190619

19-Jun-2019 08:20:01

563

711.0000

XLON

01502015000010216-E0eQ80C69fxK20190619

19-Jun-2019 08:20:01

37

711.0000

XLON

11502115000010267-E0eQ80C69fxM20190619

19-Jun-2019 08:20:01

526

711.0000

XLON

11502115000010267-E0eQ80C69fxO20190619

19-Jun-2019 08:23:05

442

709.4000

XLON

01502015000011021-E0eQ80C69mb220190619

19-Jun-2019 08:30:27

128

710.0000

XLON

01502015000012183-E0eQ80C6A1t420190619

19-Jun-2019 08:30:36

96

709.8000

XLON

01502015000012215-E0eQ80C6A28t20190619

19-Jun-2019 08:32:26

442

710.2000

XLON

01502015000012410-E0eQ80C6A5AD20190619

19-Jun-2019 08:32:26

442

710.2000

XLON

01502015000012377-E0eQ80C6A5AB20190619

19-Jun-2019 08:32:26

682

710.2000

XLON

01502015000012339-E0eQ80C6A5A920190619

19-Jun-2019 08:34:40

379

708.2000

XLON

11502115000012826-E0eQ80C6A9EE20190619

19-Jun-2019 08:34:40

184

708.2000

XLON

11502115000012826-E0eQ80C6A9EG20190619

19-Jun-2019 08:36:12

357

708.2000

XLON

01502015000013172-E0eQ80C6ACAp20190619

19-Jun-2019 08:36:12

85

708.2000

XLON

01502015000013172-E0eQ80C6ACAr20190619

19-Jun-2019 08:36:20

327

707.8000

XLON

01502015000013112-E0eQ80C6ACM620190619

19-Jun-2019 08:36:20

115

707.8000

XLON

01502015000013112-E0eQ80C6ACM420190619

19-Jun-2019 08:36:42

55

707.6000

XLON

01502015000013229-E0eQ80C6ACto20190619

19-Jun-2019 08:36:42

387

707.6000

XLON

01502015000013229-E0eQ80C6ACtl20190619

19-Jun-2019 08:41:22

60

705.6000

XLON

01502015000013767-E0eQ80C6ALKd20190619

19-Jun-2019 08:41:28

335

705.6000

XLON

01502015000014433-E0eQ80C6ALUd20190619

19-Jun-2019 08:41:28

342

705.6000

XLON

01502015000013767-E0eQ80C6ALUb20190619

19-Jun-2019 08:41:31

218

705.6000

XLON

01502015000014433-E0eQ80C6ALf820190619

19-Jun-2019 08:47:33

402

703.6000

XLON

01502015000015544-E0eQ80C6AY5W20190619

19-Jun-2019 08:47:53

470

703.4000

XLON

11502115000016703-E0eQ80C6AYce20190619

19-Jun-2019 08:48:23

470

703.0000

XLON

11502115000016753-E0eQ80C6AZmJ20190619

19-Jun-2019 08:48:23

20

703.0000

XLON

11502115000016753-E0eQ80C6AZmH20190619

19-Jun-2019 08:59:09

121

705.6000

XLON

11502115000020734-E0eQ80C6Asu220190619

19-Jun-2019 08:59:09

316

705.6000

XLON

11502115000020734-E0eQ80C6Asu420190619

19-Jun-2019 09:01:05

437

705.4000

XLON

01502015000021603-E0eQ80C6Ax3G20190619

19-Jun-2019 09:03:00

437

705.4000

XLON

01502015000022338-E0eQ80C6B0a920190619

19-Jun-2019 09:04:53

232

705.2000

XLON

01502015000022947-E0eQ80C6B46F20190619

19-Jun-2019 09:04:53

363

705.2000

XLON

01502015000022947-E0eQ80C6B46D20190619

19-Jun-2019 09:06:01

500

705.2000

XLON

11502115000023422-E0eQ80C6B5ki20190619

19-Jun-2019 09:08:03

437

705.2000

XLON

11502115000024139-E0eQ80C6B9LH20190619

19-Jun-2019 09:08:03

216

705.2000

XLON

11502115000024139-E0eQ80C6B9LF20190619

19-Jun-2019 09:08:18

367

704.8000

XLON

01502015000022868-E0eQ80C6B9kk20190619

19-Jun-2019 09:08:18

45

704.8000

XLON

01502015000022868-E0eQ80C6B9ki20190619

19-Jun-2019 09:08:18

30

704.8000

XLON

01502015000022868-E0eQ80C6B9kn20190619

19-Jun-2019 09:13:03

403

704.8000

XLON

01502015000025615-E0eQ80C6BHTy20190619

19-Jun-2019 09:13:30

504

704.2000

XLON

11502115000025839-E0eQ80C6BI7Q20190619

19-Jun-2019 09:16:01

483

704.2000

XLON

11502115000026537-E0eQ80C6BNAM20190619

19-Jun-2019 09:16:01

419

704.2000

XLON

01502015000026378-E0eQ80C6BNAI20190619

19-Jun-2019 09:16:01

443

704.2000

XLON

11502115000026620-E0eQ80C6BNAZ20190619

19-Jun-2019 09:19:09

267

702.6000

XLON

01502015000027396-E0eQ80C6BSNV20190619

19-Jun-2019 09:19:09

385

702.4000

XLON

01502015000027270-E0eQ80C6BSNj20190619

19-Jun-2019 09:19:09

14

702.4000

XLON

01502015000027270-E0eQ80C6BSNn20190619

19-Jun-2019 09:19:09

4

702.4000

XLON

01502015000027270-E0eQ80C6BSNp20190619

19-Jun-2019 09:19:09

141

702.6000

XLON

01502015000027396-E0eQ80C6BSNT20190619

19-Jun-2019 09:19:41

523

702.2000

XLON

11502115000027308-E0eQ80C6BTBk20190619

19-Jun-2019 09:25:21

142

700.2000

XLON

01502015000029384-E0eQ80C6Beet20190619

19-Jun-2019 09:25:21

38

700.2000

XLON

01502015000029384-E0eQ80C6Beez20190619

19-Jun-2019 09:25:21

249

700.2000

XLON

01502015000029384-E0eQ80C6Beex20190619

19-Jun-2019 09:25:21

8

700.2000

XLON

01502015000029384-E0eQ80C6Beev20190619

19-Jun-2019 09:30:46

442

701.2000

XLON

01502015000031546-E0eQ80C6Bo7C20190619

19-Jun-2019 09:30:46

523

701.0000

XLON

11502115000031375-E0eQ80C6Bo7M20190619

19-Jun-2019 09:31:38

402

700.6000

XLON

01502015000031960-E0eQ80C6Bq7c20190619

19-Jun-2019 09:33:56

66

700.8000

XLON

11502115000032655-E0eQ80C6BusM20190619

19-Jun-2019 09:33:56

231

700.8000

XLON

11502115000032655-E0eQ80C6BusK20190619

19-Jun-2019 09:33:56

8

700.8000

XLON

11502115000032655-E0eQ80C6BusS20190619

19-Jun-2019 09:33:56

69

700.8000

XLON

11502115000032655-E0eQ80C6BusW20190619

19-Jun-2019 09:33:56

65

700.8000

XLON

11502115000032655-E0eQ80C6BusQ20190619

19-Jun-2019 09:33:56

24

700.8000

XLON

11502115000032655-E0eQ80C6BusO20190619

19-Jun-2019 09:33:56

19

700.8000

XLON

11502115000032655-E0eQ80C6BusU20190619

19-Jun-2019 09:34:22

563

700.6000

XLON

01502015000032310-E0eQ80C6BwNJ20190619

19-Jun-2019 09:34:22

19

700.0000

XLON

11502115000031973-E0eQ80C6BwQa20190619

19-Jun-2019 09:34:26

135

699.8000

XLON

11502115000032419-E0eQ80C6BweL20190619

19-Jun-2019 09:36:46

26

700.8000

XLON

11502115000033522-E0eQ80C6C1kz20190619

19-Jun-2019 09:36:46

87

700.8000

XLON

11502115000033522-E0eQ80C6C1l220190619

19-Jun-2019 09:38:01

20

700.0000

XLON

11502115000033477-E0eQ80C6C3jg20190619

19-Jun-2019 09:38:01

471

700.0000

XLON

11502115000033477-E0eQ80C6C3je20190619

19-Jun-2019 09:42:17

4

699.2000

XLON

11502115000035142-E0eQ80C6CBAZ20190619

19-Jun-2019 09:42:17

500

699.2000

XLON

11502115000035142-E0eQ80C6CBAW20190619

19-Jun-2019 09:42:17

511

699.0000

XLON

01502015000034723-E0eQ80C6CBAm20190619

19-Jun-2019 09:45:52

431

700.0000

XLON

01502015000036365-E0eQ80C6CHYR20190619

19-Jun-2019 09:54:24

410

699.4000

XLON

11502115000038757-E0eQ80C6CUAb20190619

19-Jun-2019 09:55:50

563

698.8000

XLON

11502115000038217-E0eQ80C6CW1B20190619

19-Jun-2019 09:57:50

231

699.2000

XLON

11502115000039604-E0eQ80C6CZAS20190619

19-Jun-2019 09:57:50

171

699.2000

XLON

11502115000039604-E0eQ80C6CZAV20190619

19-Jun-2019 09:59:02

403

698.8000

XLON

11502115000039262-E0eQ80C6Cb3a20190619

19-Jun-2019 09:59:02

169

698.8000

XLON

11502115000039718-E0eQ80C6Cb3g20190619

19-Jun-2019 09:59:21

239

698.8000

XLON

11502115000040016-E0eQ80C6CbPU20190619

19-Jun-2019 09:59:21

324

698.8000

XLON

11502115000040016-E0eQ80C6CbPI20190619

19-Jun-2019 10:05:49

403

700.4000

XLON

11502115000041301-E0eQ80C6CkuP20190619

19-Jun-2019 10:12:30

240

699.4000

XLON

01502015000041960-E0eQ80C6CuaE20190619

19-Jun-2019 10:12:30

520

699.4000

XLON

11502115000042398-E0eQ80C6CuaK20190619

19-Jun-2019 10:12:30

242

699.4000

XLON

01502015000041960-E0eQ80C6CuaG20190619

19-Jun-2019 10:12:30

273

699.4000

XLON

11502115000042128-E0eQ80C6CuaI20190619

19-Jun-2019 10:14:53

129

699.0000

XLON

11502115000043322-E0eQ80C6CxzN20190619

19-Jun-2019 10:14:53

208

698.8000

XLON

01502015000043314-E0eQ80C6Cxzc20190619

19-Jun-2019 10:14:53

267

699.0000

XLON

11502115000043322-E0eQ80C6CxzL20190619

19-Jun-2019 10:15:50

230

699.0000

XLON

11502115000043817-E0eQ80C6CzBL20190619

19-Jun-2019 10:19:34

431

699.2000

XLON

11502115000044580-E0eQ80C6D3bg20190619

19-Jun-2019 10:25:54

403

700.2000

XLON

01502015000046207-E0eQ80C6DCM220190619

19-Jun-2019 10:26:23

563

700.2000

XLON

11502115000046375-E0eQ80C6DDjD20190619

19-Jun-2019 10:28:03

402

700.4000

XLON

11502115000047061-E0eQ80C6DGuv20190619

19-Jun-2019 10:29:43

80

699.8000

XLON

01502015000047606-E0eQ80C6DInc20190619

19-Jun-2019 10:30:05

170

699.8000

XLON

01502015000047711-E0eQ80C6DJSa20190619

19-Jun-2019 10:31:01

445

699.8000

XLON

11502115000048153-E0eQ80C6DKj420190619

19-Jun-2019 10:35:42

563

700.0000

XLON

11502115000049595-E0eQ80C6DQlC20190619

19-Jun-2019 10:36:17

383

700.0000

XLON

11502115000049651-E0eQ80C6DRZk20190619

19-Jun-2019 10:36:17

78

700.0000

XLON

01502015000049576-E0eQ80C6DRZe20190619

19-Jun-2019 10:36:17

21

700.0000

XLON

01502015000049576-E0eQ80C6DRZc20190619

19-Jun-2019 10:36:17

26

700.0000

XLON

11502115000049651-E0eQ80C6DRZg20190619

19-Jun-2019 10:36:17

16

700.0000

XLON

11502115000049651-E0eQ80C6DRZi20190619

19-Jun-2019 10:38:57

388

699.4000

XLON

11502115000050049-E0eQ80C6DV3Z20190619

19-Jun-2019 10:40:10

14

699.4000

XLON

11502115000050049-E0eQ80C6DWN420190619

19-Jun-2019 10:40:37

369

699.0000

XLON

01502015000049975-E0eQ80C6DXHQ20190619

19-Jun-2019 10:40:37

34

699.0000

XLON

01502015000049975-E0eQ80C6DXHS20190619

19-Jun-2019 10:42:45

402

697.6000

XLON

11502115000051073-E0eQ80C6DZp420190619

19-Jun-2019 10:46:14

403

697.6000

XLON

11502115000051645-E0eQ80C6Ddc520190619

19-Jun-2019 10:46:51

402

697.4000

XLON

11502115000051632-E0eQ80C6DeBD20190619

19-Jun-2019 10:53:09

111

696.6000

XLON

01502015000054230-E0eQ80C6DmSC20190619

19-Jun-2019 10:53:09

184

696.6000

XLON

01502015000054230-E0eQ80C6DmS220190619

19-Jun-2019 10:53:09

107

696.6000

XLON

01502015000054230-E0eQ80C6DmS020190619

19-Jun-2019 10:53:31

282

696.4000

XLON

01502015000054611-E0eQ80C6DmtX20190619

19-Jun-2019 10:58:46

260

698.0000

XLON

11502115000056665-E0eQ80C6Du9v20190619

19-Jun-2019 10:58:46

15

698.0000

XLON

11502115000056665-E0eQ80C6Du9x20190619

19-Jun-2019 10:58:46

248

698.0000

XLON

11502115000056665-E0eQ80C6Du9z20190619

19-Jun-2019 10:58:47

61

697.8000

XLON

01502015000056623-E0eQ80C6DuB220190619

19-Jun-2019 10:58:47

135

697.8000

XLON

01502015000056623-E0eQ80C6DuB420190619

19-Jun-2019 11:03:33

438

697.6000

XLON

11502115000058456-E0eQ80C6Dzpn20190619

19-Jun-2019 11:06:43

404

697.6000

XLON

01502015000059445-E0eQ80C6E5jb20190619

19-Jun-2019 11:09:01

402

698.2000

XLON

11502115000060526-E0eQ80C6E8dl20190619

19-Jun-2019 11:13:58

402

699.8000

XLON

01502015000062155-E0eQ80C6EEn020190619

19-Jun-2019 11:13:58

443

699.8000

XLON

11502115000062247-E0eQ80C6EEnF20190619

19-Jun-2019 11:13:58

251

699.8000

XLON

11502115000062247-E0eQ80C6EEnA20190619

19-Jun-2019 11:16:08

402

699.2000

XLON

11502115000062643-E0eQ80C6EGv220190619

19-Jun-2019 11:18:24

290

699.2000

XLON

01502015000063229-E0eQ80C6EJk820190619

19-Jun-2019 11:18:24

112

699.2000

XLON

01502015000063229-E0eQ80C6EJkA20190619

19-Jun-2019 11:20:21

289

699.2000

XLON

11502115000063878-E0eQ80C6EM8w20190619

19-Jun-2019 11:20:21

186

699.2000

XLON

11502115000063878-E0eQ80C6EM8y20190619

19-Jun-2019 11:20:21

48

699.2000

XLON

11502115000063878-E0eQ80C6EM8u20190619

19-Jun-2019 11:23:45

310

699.6000

XLON

11502115000064619-E0eQ80C6EQWG20190619

19-Jun-2019 11:23:45

93

699.6000

XLON

11502115000064619-E0eQ80C6EQWL20190619

19-Jun-2019 11:25:47

289

699.4000

XLON

01502015000065000-E0eQ80C6ETQd20190619

19-Jun-2019 11:25:47

153

699.4000

XLON

01502015000065000-E0eQ80C6ETQb20190619

19-Jun-2019 11:26:45

79

699.4000

XLON

11502115000065398-E0eQ80C6EV9E20190619

19-Jun-2019 11:26:45

364

699.4000

XLON

11502115000065398-E0eQ80C6EV9G20190619

19-Jun-2019 11:34:56

403

700.2000

XLON

11502115000067876-E0eQ80C6EeZG20190619

19-Jun-2019 11:34:56

412

700.2000

XLON

01502015000067776-E0eQ80C6EeZE20190619

19-Jun-2019 11:36:08

402

700.4000

XLON

11502115000068395-E0eQ80C6Eg5T20190619

19-Jun-2019 11:37:55

76

700.2000

XLON

01502015000068803-E0eQ80C6Ei2U20190619

19-Jun-2019 11:38:39

326

700.6000

XLON

11502115000069119-E0eQ80C6Ej1j20190619

19-Jun-2019 11:39:23

481

700.6000

XLON

11502115000069368-E0eQ80C6Ejst20190619

19-Jun-2019 11:39:23

82

700.6000

XLON

11502115000069368-E0eQ80C6Ejsv20190619

19-Jun-2019 11:39:23

40

700.6000

XLON

11502115000069368-E0eQ80C6Ejsz20190619

19-Jun-2019 11:41:11

603

700.6000

XLON

01502015000070058-E0eQ80C6EmfF20190619

19-Jun-2019 11:41:11

483

700.8000

XLON

01502015000070072-E0eQ80C6EmfB20190619

19-Jun-2019 11:54:07

598

701.4000

XLON

01502015000073966-E0eQ80C6F2LN20190619

19-Jun-2019 11:56:04

402

701.8000

XLON

11502115000074482-E0eQ80C6F5B320190619

19-Jun-2019 11:57:41

442

701.4000

XLON

01502015000074640-E0eQ80C6F74U20190619

19-Jun-2019 11:59:43

403

701.6000

XLON

01502015000075137-E0eQ80C6FAXe20190619

19-Jun-2019 12:04:46

336

701.4000

XLON

01502015000075916-E0eQ80C6FNfU20190619

19-Jun-2019 12:04:46

146

701.4000

XLON

01502015000075916-E0eQ80C6FNfW20190619

19-Jun-2019 12:06:08

402

701.6000

XLON

01502015000076694-E0eQ80C6FPMX20190619

19-Jun-2019 12:07:23

402

701.4000

XLON

01502015000076976-E0eQ80C6FQpF20190619

19-Jun-2019 12:07:23

26

701.4000

XLON

01502015000076976-E0eQ80C6FQpJ20190619

19-Jun-2019 12:11:11

403

701.6000

XLON

11502115000077590-E0eQ80C6FURV20190619

19-Jun-2019 12:11:11

523

701.6000

XLON

11502115000077620-E0eQ80C6FURZ20190619

19-Jun-2019 12:18:54

246

701.2000

XLON

01502015000078379-E0eQ80C6FdMg20190619

19-Jun-2019 12:18:54

463

701.4000

XLON

01502015000078400-E0eQ80C6FdMG20190619

19-Jun-2019 12:18:54

236

701.2000

XLON

01502015000078379-E0eQ80C6FdMb20190619

19-Jun-2019 12:21:23

93

701.8000

XLON

11502115000078835-E0eQ80C6Ffs720190619

19-Jun-2019 12:21:23

389

701.8000

XLON

11502115000078835-E0eQ80C6Ffs920190619

19-Jun-2019 12:22:47

442

701.8000

XLON

01502015000078851-E0eQ80C6FhTQ20190619

19-Jun-2019 12:28:13

421

701.6000

XLON

01502015000079330-E0eQ80C6FoMA20190619

19-Jun-2019 12:28:13

403

701.8000

XLON

11502115000079581-E0eQ80C6FoLj20190619

19-Jun-2019 12:28:13

390

701.8000

XLON

11502115000079529-E0eQ80C6FoLb20190619

19-Jun-2019 12:33:36

420

701.8000

XLON

01502015000080114-E0eQ80C6Fx6Z20190619

19-Jun-2019 12:38:27

603

701.4000

XLON

11502115000081604-E0eQ80C6G5ge20190619

19-Jun-2019 12:40:21

348

701.0000

XLON

01502015000080523-E0eQ80C6G8Z920190619

19-Jun-2019 12:40:21

117

701.0000

XLON

01502015000080523-E0eQ80C6G8Z720190619

19-Jun-2019 12:42:11

421

700.2000

XLON

01502015000082224-E0eQ80C6GB3o20190619

19-Jun-2019 12:51:16

385

700.4000

XLON

01502015000084081-E0eQ80C6GPxg20190619

19-Jun-2019 12:51:16

57

700.4000

XLON

01502015000084081-E0eQ80C6GPxl20190619

19-Jun-2019 12:53:21

313

700.0000

XLON

01502015000084913-E0eQ80C6GSPE20190619

19-Jun-2019 12:53:21

89

700.0000

XLON

01502015000084913-E0eQ80C6GSPC20190619

19-Jun-2019 12:56:16

483

700.0000

XLON

01502015000085322-E0eQ80C6GVjK20190619

19-Jun-2019 12:56:17

385

699.8000

XLON

01502015000085642-E0eQ80C6GVqI20190619

19-Jun-2019 13:01:16

391

699.8000

XLON

11502115000086227-E0eQ80C6GbIu20190619

19-Jun-2019 13:01:16

11

699.8000

XLON

11502115000086227-E0eQ80C6GbIy20190619

19-Jun-2019 13:08:45

22

700.0000

XLON

01502015000087729-E0eQ80C6GjRl20190619

19-Jun-2019 13:08:45

119

700.0000

XLON

01502015000087729-E0eQ80C6GjRj20190619

19-Jun-2019 13:09:06

241

699.8000

XLON

11502115000087704-E0eQ80C6Gjqi20190619

19-Jun-2019 13:09:06

402

699.8000

XLON

01502015000087658-E0eQ80C6Gjqg20190619

19-Jun-2019 13:11:12

403

699.8000

XLON

01502015000087963-E0eQ80C6GmKl20190619

19-Jun-2019 13:15:23

426

700.0000

XLON

11502115000088685-E0eQ80C6GrVW20190619

19-Jun-2019 13:18:39

402

700.6000

XLON

11502115000089147-E0eQ80C6Gvce20190619

19-Jun-2019 13:21:02

442

700.8000

XLON

11502115000089431-E0eQ80C6Gyfy20190619

19-Jun-2019 13:22:14

511

700.8000

XLON

01502015000089550-E0eQ80C6H01E20190619

19-Jun-2019 13:23:30

603

700.6000

XLON

01502015000089540-E0eQ80C6H1Ee20190619

19-Jun-2019 13:24:03

443

700.2000

XLON

11502115000089948-E0eQ80C6H2Be20190619

19-Jun-2019 13:26:29

403

700.4000

XLON

01502015000090437-E0eQ80C6H5Zy20190619

19-Jun-2019 13:29:19

442

700.2000

XLON

11502115000090861-E0eQ80C6H9S420190619

19-Jun-2019 13:31:23

403

700.4000

XLON

11502115000091384-E0eQ80C6HDk420190619

19-Jun-2019 13:33:26

402

700.8000

XLON

11502115000091644-E0eQ80C6HGI920190619

19-Jun-2019 13:41:27

640

701.4000

XLON

11502115000092874-E0eQ80C6HP5x20190619

19-Jun-2019 13:43:47

52

701.4000

XLON

11502115000093280-E0eQ80C6HRPB20190619

19-Jun-2019 13:44:09

455

701.4000

XLON

11502115000093362-E0eQ80C6HRzT20190619

19-Jun-2019 13:48:00

224

701.8000

XLON

11502115000094283-E0eQ80C6HWUh20190619

19-Jun-2019 13:48:00

258

701.8000

XLON

11502115000094283-E0eQ80C6HWUl20190619

19-Jun-2019 13:48:00

221

701.8000

XLON

11502115000094283-E0eQ80C6HWUj20190619

19-Jun-2019 13:49:19

251

701.6000

XLON

01502015000094302-E0eQ80C6HYP020190619

19-Jun-2019 13:49:19

458

701.6000

XLON

01502015000094307-E0eQ80C6HYPD20190619

19-Jun-2019 13:49:19

159

701.6000

XLON

01502015000094302-E0eQ80C6HYPB20190619

19-Jun-2019 13:50:24

402

701.6000

XLON

11502115000094618-E0eQ80C6HZxU20190619

19-Jun-2019 13:50:24

1

701.6000

XLON

11502115000094618-E0eQ80C6HZxW20190619

19-Jun-2019 13:50:24

443

701.4000

XLON

11502115000094604-E0eQ80C6HZyJ20190619

19-Jun-2019 13:51:29

403

701.0000

XLON

01502015000094915-E0eQ80C6HbGD20190619

19-Jun-2019 13:51:30

160

701.0000

XLON

01502015000094915-E0eQ80C6HbI420190619

19-Jun-2019 13:52:48

420

700.8000

XLON

01502015000095041-E0eQ80C6Hd2i20190619

19-Jun-2019 13:57:39

38

700.8000

XLON

11502115000096082-E0eQ80C6Hjvn20190619

19-Jun-2019 14:01:16

155

701.0000

XLON

11502115000096574-E0eQ80C6Hp1E20190619

19-Jun-2019 14:02:46

47

701.0000

XLON

11502115000097197-E0eQ80C6HrFk20190619

19-Jun-2019 14:02:46

109

701.0000

XLON

11502115000097197-E0eQ80C6HrFg20190619

19-Jun-2019 14:02:46

407

701.0000

XLON

11502115000097197-E0eQ80C6HrFi20190619

19-Jun-2019 14:05:16

220

701.0000

XLON

11502115000097617-E0eQ80C6HuHe20190619

19-Jun-2019 14:05:16

223

701.0000

XLON

11502115000097617-E0eQ80C6HuHc20190619

19-Jun-2019 14:05:16

402

701.0000

XLON

11502115000097786-E0eQ80C6HuHi20190619

19-Jun-2019 14:05:16

80

701.0000

XLON

11502115000097722-E0eQ80C6HuHg20190619

19-Jun-2019 14:11:16

151

700.8000

XLON

11502115000097830-E0eQ80C6I27Q20190619

19-Jun-2019 14:11:16

251

700.8000

XLON

11502115000097830-E0eQ80C6I27T20190619

19-Jun-2019 14:13:47

281

701.4000

XLON

01502015000099496-E0eQ80C6I4oN20190619

19-Jun-2019 14:15:16

403

701.4000

XLON

11502115000099591-E0eQ80C6I73N20190619

19-Jun-2019 14:16:37

403

701.6000

XLON

11502115000099907-E0eQ80C6I92a20190619

19-Jun-2019 14:19:26

424

701.6000

XLON

01502015000100561-E0eQ80C6ICdt20190619

19-Jun-2019 14:19:26

3

701.6000

XLON

11502115000100413-E0eQ80C6ICdp20190619

19-Jun-2019 14:19:26

594

701.6000

XLON

01502015000100464-E0eQ80C6ICdn20190619

19-Jun-2019 14:19:26

172

701.6000

XLON

01502015000100469-E0eQ80C6ICdr20190619

19-Jun-2019 14:21:06

119

701.6000

XLON

11502115000101027-E0eQ80C6IFbJ20190619

19-Jun-2019 14:21:06

323

701.6000

XLON

11502115000101027-E0eQ80C6IFbH20190619

19-Jun-2019 14:22:07

523

701.8000

XLON

11502115000101294-E0eQ80C6IH7d20190619

19-Jun-2019 14:26:29

403

701.8000

XLON

11502115000101932-E0eQ80C6IOhI20190619

19-Jun-2019 14:29:59

640

703.2000

XLON

11502115000103236-E0eQ80C6IWOT20190619

19-Jun-2019 14:31:23

482

702.8000

XLON

11502115000103788-E0eQ80C6IZYG20190619

19-Jun-2019 14:31:25

402

702.6000

XLON

01502015000103855-E0eQ80C6IZbP20190619

19-Jun-2019 14:32:27

112

702.4000

XLON

11502115000104119-E0eQ80C6IbvO20190619

19-Jun-2019 14:32:27

411

702.4000

XLON

11502115000104119-E0eQ80C6IbvQ20190619

19-Jun-2019 14:33:47

145

702.4000

XLON

01502015000104663-E0eQ80C6IeOH20190619

19-Jun-2019 14:36:36

728

702.2000

XLON

01502015000105124-E0eQ80C6IjmK20190619

19-Jun-2019 14:36:37

283

702.0000

XLON

01502015000105415-E0eQ80C6Ijnv20190619

19-Jun-2019 14:37:29

157

702.0000

XLON

11502115000105564-E0eQ80C6Iluk20190619

19-Jun-2019 14:37:29

138

702.0000

XLON

11502115000105564-E0eQ80C6Ilum20190619

19-Jun-2019 14:37:30

270

701.8000

XLON

01502015000105565-E0eQ80C6Im1Z20190619

19-Jun-2019 14:37:30

172

701.8000

XLON

01502015000105565-E0eQ80C6Im1n20190619

19-Jun-2019 14:41:40

38

702.0000

XLON

01502015000106629-E0eQ80C6IuwL20190619

19-Jun-2019 14:41:40

141

702.0000

XLON

01502015000106730-E0eQ80C6IuwV20190619

19-Jun-2019 14:41:40

211

702.0000

XLON

01502015000106629-E0eQ80C6IuwQ20190619

19-Jun-2019 14:41:40

403

702.0000

XLON

11502115000106182-E0eQ80C6IuwE20190619

19-Jun-2019 14:41:40

15

702.0000

XLON

01502015000106730-E0eQ80C6IuwS20190619

19-Jun-2019 14:41:40

13

702.0000

XLON

01502015000106629-E0eQ80C6IuwN20190619

19-Jun-2019 14:41:40

141

702.0000

XLON

01502015000106629-E0eQ80C6IuwI20190619

19-Jun-2019 14:41:40

189

702.0000

XLON

01502015000106529-E0eQ80C6IuwG20190619

19-Jun-2019 14:42:07

285

701.8000

XLON

01502015000106945-E0eQ80C6Iw4p20190619

19-Jun-2019 14:46:20

442

702.2000

XLON

11502115000108283-E0eQ80C6J5Ml20190619

19-Jun-2019 14:47:07

402

702.0000

XLON

11502115000108551-E0eQ80C6J7KC20190619

19-Jun-2019 14:48:47

134

701.8000

XLON

01502015000109254-E0eQ80C6JAzW20190619

19-Jun-2019 14:48:47

308

701.8000

XLON

01502015000109254-E0eQ80C6JAzY20190619

19-Jun-2019 14:49:45

316

701.6000

XLON

11502115000108480-E0eQ80C6JCv420190619

19-Jun-2019 14:49:45

42

701.6000

XLON

11502115000108480-E0eQ80C6JCv120190619

19-Jun-2019 14:49:45

77

701.6000

XLON

11502115000108480-E0eQ80C6JCv720190619

19-Jun-2019 14:53:32

80

701.2000

XLON

11502115000110182-E0eQ80C6JJgK20190619

19-Jun-2019 14:53:32

121

701.2000

XLON

01502015000110197-E0eQ80C6JJgI20190619

19-Jun-2019 14:53:32

482

701.2000

XLON

11502115000110310-E0eQ80C6JJgM20190619

19-Jun-2019 14:53:32

291

701.2000

XLON

11502115000110075-E0eQ80C6JJgG20190619

19-Jun-2019 14:53:32

111

701.2000

XLON

11502115000110075-E0eQ80C6JJgE20190619

19-Jun-2019 14:54:38

442

701.0000

XLON

11502115000110411-E0eQ80C6JLtn20190619

19-Jun-2019 14:55:02

563

700.8000

XLON

01502015000110518-E0eQ80C6JMvW20190619

19-Jun-2019 15:00:27

235

701.0000

XLON

01502015000112431-E0eQ80C6JZBC20190619

19-Jun-2019 15:02:13

436

700.8000

XLON

11502115000112808-E0eQ80C6JceQ20190619

19-Jun-2019 15:08:57

1213

701.2000

XLON

11502115000114680-E0eQ80C6JpRg20190619

19-Jun-2019 15:08:57

426

701.2000

XLON

11502115000114735-E0eQ80C6JpRk20190619

19-Jun-2019 15:08:57

420

701.2000

XLON

11502115000114723-E0eQ80C6JpRi20190619

19-Jun-2019 15:08:57

403

701.2000

XLON

01502015000114617-E0eQ80C6JpRe20190619

19-Jun-2019 15:08:57

3

701.2000

XLON

01502015000114914-E0eQ80C6JpRm20190619

19-Jun-2019 15:12:51

45

701.2000

XLON

01502015000116147-E0eQ80C6Jzpz20190619

19-Jun-2019 15:12:51

500

701.2000

XLON

01502015000116147-E0eQ80C6Jzpx20190619

19-Jun-2019 15:13:16

419

701.0000

XLON

01502015000115863-E0eQ80C6K0jh20190619

19-Jun-2019 15:13:16

42

701.0000

XLON

11502115000115832-E0eQ80C6K0jj20190619

19-Jun-2019 15:14:22

559

701.0000

XLON

11502115000116424-E0eQ80C6K40K20190619

19-Jun-2019 15:15:27

500

701.0000

XLON

11502115000116799-E0eQ80C6K6hR20190619

19-Jun-2019 15:22:42

423

702.2000

XLON

01502015000118694-E0eQ80C6KJLY20190619

19-Jun-2019 15:22:45

177

702.2000

XLON

01502015000118716-E0eQ80C6KJTt20190619

19-Jun-2019 15:22:45

650

702.2000

XLON

01502015000118716-E0eQ80C6KJTr20190619

19-Jun-2019 15:23:41

330

702.0000

XLON

11502115000118896-E0eQ80C6KKr820190619

19-Jun-2019 15:23:41

273

702.0000

XLON

11502115000118896-E0eQ80C6KKrA20190619

19-Jun-2019 15:29:17

423

702.4000

XLON

01502015000121111-E0eQ80C6KUDr20190619

19-Jun-2019 15:29:17

935

702.4000

XLON

11502115000120930-E0eQ80C6KUDp20190619

19-Jun-2019 15:29:25

686

702.2000

XLON

01502015000121139-E0eQ80C6KUPf20190619

19-Jun-2019 15:29:25

78

702.2000

XLON

01502015000121139-E0eQ80C6KUPd20190619

19-Jun-2019 15:30:08

32

702.0000

XLON

11502115000120959-E0eQ80C6KWMA20190619

19-Jun-2019 15:30:08

531

702.0000

XLON

11502115000120959-E0eQ80C6KWMC20190619

19-Jun-2019 15:32:43

631

701.6000

XLON

11502115000121657-E0eQ80C6KcQI20190619

19-Jun-2019 15:32:43

582

701.6000

XLON

01502015000122074-E0eQ80C6KcQK20190619

19-Jun-2019 15:35:15

716

701.6000

XLON

01502015000122782-E0eQ80C6Khht20190619

19-Jun-2019 15:35:15

703

701.6000

XLON

11502115000122627-E0eQ80C6Khhv20190619

19-Jun-2019 15:36:11

437

701.6000

XLON

11502115000123483-E0eQ80C6KjXR20190619

19-Jun-2019 15:36:16

482

701.4000

XLON

01502015000123405-E0eQ80C6Kjg620190619

19-Jun-2019 15:37:46

2

701.4000

XLON

01502015000124045-E0eQ80C6Kmsk20190619

19-Jun-2019 15:37:46

400

701.4000

XLON

01502015000124045-E0eQ80C6Kmsn20190619

19-Jun-2019 15:37:47

362

701.4000

XLON

01502015000124186-E0eQ80C6KmvQ20190619

19-Jun-2019 15:40:11

66

701.4000

XLON

01502015000124186-E0eQ80C6KrxL20190619

19-Jun-2019 15:40:11

55

701.4000

XLON

01502015000124186-E0eQ80C6KrxN20190619

19-Jun-2019 15:42:07

395

702.0000

XLON

01502015000125656-E0eQ80C6KvoK20190619

19-Jun-2019 15:42:07

406

702.0000

XLON

01502015000125655-E0eQ80C6KvoF20190619

19-Jun-2019 15:42:07

7

702.0000

XLON

01502015000125655-E0eQ80C6KvoH20190619

19-Jun-2019 15:42:46

290

701.6000

XLON

11502115000125515-E0eQ80C6Kx6T20190619

19-Jun-2019 15:47:34

403

702.8000

XLON

11502115000127415-E0eQ80C6L76r20190619

19-Jun-2019 15:47:59

937

702.4000

XLON

01502015000127350-E0eQ80C6L7oc20190619

19-Jun-2019 15:50:12

526

702.6000

XLON

01502015000128209-E0eQ80C6LBjj20190619

19-Jun-2019 15:50:12

53

702.6000

XLON

01502015000128390-E0eQ80C6LBjp20190619

19-Jun-2019 15:50:12

2

702.4000

XLON

01502015000128434-E0eQ80C6LBkI20190619

19-Jun-2019 15:50:12

157

702.6000

XLON

11502115000128284-E0eQ80C6LBjr20190619

19-Jun-2019 15:50:12

631

702.6000

XLON

01502015000128241-E0eQ80C6LBjn20190619

19-Jun-2019 15:50:12

46

702.4000

XLON

01502015000128434-E0eQ80C6LBkD20190619

19-Jun-2019 15:50:12

73

702.4000

XLON

01502015000128434-E0eQ80C6LBkF20190619

19-Jun-2019 15:50:37

482

701.6000

XLON

01502015000128498-E0eQ80C6LCeE20190619

19-Jun-2019 15:50:37

442

701.8000

XLON

11502115000128352-E0eQ80C6LCe420190619

19-Jun-2019 15:53:57

403

702.2000

XLON

01502015000128965-E0eQ80C6LJD020190619

19-Jun-2019 15:53:57

402

702.2000

XLON

11502115000128805-E0eQ80C6LJD220190619

19-Jun-2019 15:57:10

78

701.4000

XLON

01502015000129303-E0eQ80C6LOlW20190619

19-Jun-2019 15:57:10

364

701.4000

XLON

01502015000129303-E0eQ80C6LOlY20190619

19-Jun-2019 15:57:13

434

701.2000

XLON

01502015000129365-E0eQ80C6LOtB20190619

19-Jun-2019 15:59:41

429

701.8000

XLON

11502115000129504-E0eQ80C6LTNE20190619

19-Jun-2019 16:01:59

494

702.2000

XLON

11502115000129785-E0eQ80C6LYeL20190619

19-Jun-2019 16:01:59

176

702.2000

XLON

11502115000129705-E0eQ80C6LYdk20190619

19-Jun-2019 16:01:59

497

702.2000

XLON

11502115000129705-E0eQ80C6LYdm20190619

19-Jun-2019 16:01:59

321

702.0000

XLON

01502015000129937-E0eQ80C6LYeC20190619

19-Jun-2019 16:01:59

56

702.0000

XLON

01502015000129937-E0eQ80C6LYeA20190619

19-Jun-2019 16:01:59

14

702.0000

XLON

01502015000129937-E0eQ80C6LYe820190619

19-Jun-2019 16:01:59

21

702.0000

XLON

01502015000129937-E0eQ80C6LYe620190619

19-Jun-2019 16:02:07

193

702.2000

XLON

01502015000129992-E0eQ80C6LYrb20190619

19-Jun-2019 16:02:07

210

702.2000

XLON

01502015000129992-E0eQ80C6LYrZ20190619

19-Jun-2019 16:06:27

213

702.6000

XLON

11502115000130243-E0eQ80C6LhUY20190619

19-Jun-2019 16:06:27

403

702.6000

XLON

01502015000130403-E0eQ80C6LhUW20190619

19-Jun-2019 16:07:47

176

702.6000

XLON

11502115000130469-E0eQ80C6LkY720190619

19-Jun-2019 16:08:11

403

702.4000

XLON

11502115000130407-E0eQ80C6LlFZ20190619

19-Jun-2019 16:08:11

138

702.2000

XLON

11502115000130494-E0eQ80C6LlGH20190619

19-Jun-2019 16:09:10

437

702.2000

XLON

11502115000130638-E0eQ80C6LnC520190619

19-Jun-2019 16:09:54

523

702.0000

XLON

01502015000130738-E0eQ80C6Lohg20190619

19-Jun-2019 16:09:54

30

702.0000

XLON

01502015000130738-E0eQ80C6Lohi20190619

19-Jun-2019 16:09:54

59

702.0000

XLON

01502015000130738-E0eQ80C6Lohe20190619

19-Jun-2019 16:10:49

200

702.0000

XLON

11502115000130835-E0eQ80C6Lr6i20190619

19-Jun-2019 16:10:49

157

702.0000

XLON

11502115000130835-E0eQ80C6Lr6k20190619

19-Jun-2019 16:11:11

603

701.8000

XLON

01502015000130934-E0eQ80C6LsAn20190619

19-Jun-2019 16:12:43

423

701.6000

XLON

01502015000131173-E0eQ80C6LvGs20190619

19-Jun-2019 16:12:43

59

701.6000

XLON

01502015000131173-E0eQ80C6LvGp20190619

19-Jun-2019 16:12:43

483

701.6000

XLON

11502115000131042-E0eQ80C6LvGu20190619

19-Jun-2019 16:16:32

334

701.6000

XLON

01502015000131375-E0eQ80C6M3V620190619

19-Jun-2019 16:16:32

109

701.6000

XLON

01502015000131375-E0eQ80C6M3V420190619

19-Jun-2019 16:16:33

103

701.4000

XLON

01502015000131545-E0eQ80C6M3X720190619

19-Jun-2019 16:16:33

226

701.4000

XLON

01502015000131545-E0eQ80C6M3X320190619

19-Jun-2019 16:16:33

140

701.4000

XLON

01502015000131545-E0eQ80C6M3X520190619

19-Jun-2019 16:18:11

157

701.6000

XLON

01502015000131919-E0eQ80C6M7JO20190619

19-Jun-2019 16:18:11

209

701.6000

XLON

01502015000131919-E0eQ80C6M7JQ20190619

19-Jun-2019 16:18:33

465

701.4000

XLON

11502115000131613-E0eQ80C6M7vJ20190619

19-Jun-2019 16:18:33

98

701.4000

XLON

11502115000131613-E0eQ80C6M7vL20190619

19-Jun-2019 16:20:07

402

701.8000

XLON

01502015000132185-E0eQ80C6MBoU20190619

19-Jun-2019 16:20:07

379

701.6000

XLON

01502015000132137-E0eQ80C6MBpP20190619

19-Jun-2019 16:20:49

119

701.6000

XLON

11502115000132115-E0eQ80C6MEAz20190619

19-Jun-2019 16:20:49

19

701.6000

XLON

01502015000132137-E0eQ80C6MEAj20190619

19-Jun-2019 16:20:49

137

701.6000

XLON

01502015000132258-E0eQ80C6MEB120190619

19-Jun-2019 16:20:49

4

701.6000

XLON

01502015000132137-E0eQ80C6MEAl20190619

19-Jun-2019 16:20:49

114

701.6000

XLON

01502015000132148-E0eQ80C6MEAn20190619

19-Jun-2019 16:20:49

306

701.6000

XLON

01502015000132251-E0eQ80C6MEAx20190619

19-Jun-2019 16:23:19

442

701.2000

XLON

01502015000132608-E0eQ80C6MKfZ20190619

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDKLFFKQFBBBF

a d v e r t i s e m e n t