Information  X 
Enter a valid email address
  Print          More announcements

Thursday 30 April, 2020

Goldman Sachs Group

Form 8.3 - Allergan Plc

RNS Number : 5019L
Goldman Sachs Grp. (Non Exmpt Ent.)
30 April 2020
 

 

FORM 8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER  RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS NON EXEMPT ENTITY GROUP

Company dealt in

ALLERGAN PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

USD 0.0001 ordinary shares

Date of dealing

29 April 2020

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

9,443,664.082

(2.86)

9,139,114.082

(2.77)

(2) Derivatives (other than options)

3,046,668

(0.92)

5,596,977

(1.70)

(3) Options and agreements to purchase/sell

174,600

(0.05)

153,500

(0.04)

Total

12,664,932.082

(3.84)

14,889,591.082

(4.52)

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3.  DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

100

186.9600 USD

Purchase

100

187.0900 USD

Purchase

100

187.0900 USD

Purchase

100

187.1100 USD

Purchase

3

187.1300 USD

Purchase

3

187.1300 USD

Purchase

91

187.1300 USD

Purchase

3

187.1300 USD

Purchase

31

187.1400 USD

Purchase

73

187.1400 USD

Purchase

8

187.1400 USD

Purchase

19

187.1400 USD

Purchase

69

187.1400 USD

Purchase

94

187.1500 USD

Purchase

3

187.1500 USD

Purchase

100

187.1500 USD

Purchase

3

187.1500 USD

Purchase

16

187.1800 USD

Purchase

84

187.1800 USD

Purchase

100

187.1800 USD

Purchase

100

187.2300 USD

Purchase

100

187.2300 USD

Purchase

100

187.2400 USD

Purchase

100

187.2500 USD

Purchase

100

187.2500 USD

Purchase

100

187.2600 USD

Purchase

100

187.2600 USD

Purchase

100

187.2600 USD

Purchase

50

187.2700 USD

Purchase

100

187.2700 USD

Purchase

11

187.2700 USD

Purchase

1

187.2700 USD

Purchase

100

187.2700 USD

Purchase

5

187.2700 USD

Purchase

97

187.2800 USD

Purchase

3

187.2800 USD

Purchase

100

187.2900 USD

Purchase

94

187.3000 USD

Purchase

50

187.3000 USD

Purchase

31

187.3000 USD

Purchase

6

187.3000 USD

Purchase

100

187.3000 USD

Purchase

100

187.3000 USD

Purchase

100

187.3100 USD

Purchase

50

187.3100 USD

Purchase

100

187.3100 USD

Purchase

100

187.3200 USD

Purchase

5

187.3200 USD

Purchase

100

187.3200 USD

Purchase

100

187.3200 USD

Purchase

5

187.3300 USD

Purchase

18

187.3300 USD

Purchase

22

187.3300 USD

Purchase

5

187.3300 USD

Purchase

22

187.3300 USD

Purchase

47

187.3300 USD

Purchase

22

187.3300 USD

Purchase

31

187.3300 USD

Purchase

100

187.3400 USD

Purchase

100

187.3400 USD

Purchase

45

187.3400 USD

Purchase

100

187.3400 USD

Purchase

6

187.3500 USD

Purchase

3

187.3500 USD

Purchase

83

187.3500 USD

Purchase

7

187.3500 USD

Purchase

100

187.3500 USD

Purchase

10

187.3500 USD

Purchase

100

187.3600 USD

Purchase

88

187.3600 USD

Purchase

100

187.3600 USD

Purchase

100

187.3600 USD

Purchase

100

187.3600 USD

Purchase

12

187.3600 USD

Purchase

3

187.3600 USD

Purchase

100

187.3600 USD

Purchase

100

187.3600 USD

Purchase

10

187.3600 USD

Purchase

100

187.3700 USD

Purchase

100

187.3700 USD

Purchase

100

187.3700 USD

Purchase

100

187.3700 USD

Purchase

4

187.3800 USD

Purchase

100

187.3800 USD

Purchase

6

187.3800 USD

Purchase

25

187.3800 USD

Purchase

14

187.3800 USD

Purchase

75

187.3800 USD

Purchase

100

187.3800 USD

Purchase

100

187.3900 USD

Purchase

100

187.3900 USD

Purchase

100

187.3900 USD

Purchase

97

187.4000 USD

Purchase

100

187.4000 USD

Purchase

95

187.4000 USD

Purchase

3

187.4000 USD

Purchase

98

187.4100 USD

Purchase

5

187.4100 USD

Purchase

5

187.4100 USD

Purchase

100

187.4100 USD

Purchase

100

187.4100 USD

Purchase

100

187.4300 USD

Purchase

100

187.4300 USD

Purchase

100

187.4500 USD

Purchase

100

187.4500 USD

Purchase

27

187.4500 USD

Purchase

100

187.4500 USD

Purchase

73

187.4500 USD

Purchase

100

187.4600 USD

Purchase

100

187.4600 USD

Purchase

100

187.4600 USD

Purchase

100

187.4700 USD

Purchase

100

187.4700 USD

Purchase

100

187.4700 USD

Purchase

100

187.4700 USD

Purchase

100

187.4700 USD

Purchase

64

187.4800 USD

Purchase

100

187.4800 USD

Purchase

100

187.4800 USD

Purchase

35

187.4800 USD

Purchase

100

187.4800 USD

Purchase

100

187.4800 USD

Purchase

1

187.4800 USD

Purchase

100

187.4800 USD

Purchase

100

187.4900 USD

Purchase

100

187.4900 USD

Purchase

100

187.4900 USD

Purchase

100

187.5000 USD

Purchase

100

187.5000 USD

Purchase

5

187.5200 USD

Purchase

17

187.5200 USD

Purchase

100

187.5200 USD

Purchase

9

187.5200 USD

Purchase

100

187.5200 USD

Purchase

5

187.5200 USD

Purchase

49

187.5200 USD

Purchase

6

187.5300 USD

Purchase

94

187.5300 USD

Purchase

100

187.5600 USD

Purchase

100

187.5600 USD

Purchase

100

187.5700 USD

Purchase

32

187.5800 USD

Purchase

1

187.5800 USD

Purchase

68

187.5800 USD

Purchase

100

187.5900 USD

Purchase

100

187.6000 USD

Purchase

100

187.6100 USD

Purchase

100

187.6100 USD

Purchase

100

187.6300 USD

Purchase

100

187.6800 USD

Purchase

100

187.8500 USD

Purchase

47

187.8900 USD

Purchase

100

187.8900 USD

Purchase

100

187.9100 USD

Purchase

12

187.9100 USD

Purchase

95

187.9100 USD

Purchase

88

187.9100 USD

Purchase

5

187.9100 USD

Purchase

100

187.9400 USD

Purchase

100

187.9400 USD

Purchase

100

188.0000 USD

Purchase

49

188.0800 USD

Purchase

100

188.0900 USD

Purchase

9

188.1000 USD

Purchase

31

188.1000 USD

Purchase

60

188.1000 USD

Purchase

51

188.1100 USD

Purchase

2

188.1200 USD

Purchase

19

188.1400 USD

Purchase

4

188.1400 USD

Purchase

27

188.1400 USD

Purchase

50

188.1400 USD

Purchase

100

188.1500 USD

Purchase

100

188.1500 USD

Purchase

100

188.1500 USD

Purchase

100

188.1600 USD

Purchase

100

188.1600 USD

Purchase

100

188.1600 USD

Purchase

17

188.1900 USD

Purchase

41

188.1900 USD

Purchase

100

188.1900 USD

Purchase

100

188.1950 USD

Purchase

100

188.2000 USD

Purchase

2

188.2000 USD

Purchase

39

188.2100 USD

Purchase

100

188.2200 USD

Purchase

18

188.2200 USD

Purchase

100

188.2200 USD

Purchase

20

188.2200 USD

Purchase

100

188.2200 USD

Purchase

64

188.2200 USD

Purchase

100

188.2200 USD

Purchase

16

188.2200 USD

Purchase

84

188.2300 USD

Purchase

16

188.2300 USD

Purchase

100

188.2400 USD

Purchase

100

188.2400 USD

Purchase

100

188.2400 USD

Purchase

41

188.2400 USD

Purchase

9

188.2400 USD

Purchase

3

188.2400 USD

Purchase

50

188.2400 USD

Purchase

100

188.2500 USD

Purchase

61

188.2500 USD

Purchase

100

188.2500 USD

Purchase

100

188.2500 USD

Purchase

100

188.2500 USD

Purchase

100

188.2600 USD

Purchase

100

188.2600 USD

Purchase

50

188.2600 USD

Purchase

1

188.2700 USD

Purchase

100

188.2700 USD

Purchase

41

188.2800 USD

Purchase

100

188.2800 USD

Purchase

43

188.2800 USD

Purchase

87

188.2800 USD

Purchase

13

188.2800 USD

Purchase

16

188.2800 USD

Purchase

4

188.2800 USD

Purchase

100

188.2900 USD

Purchase

100

188.2900 USD

Purchase

6

188.2900 USD

Purchase

94

188.2900 USD

Purchase

100

188.3000 USD

Purchase

84

188.3000 USD

Purchase

100

188.3000 USD

Purchase

99

188.3000 USD

Purchase

28

188.3000 USD

Purchase

1

188.3000 USD

Purchase

5

188.3000 USD

Purchase

16

188.3000 USD

Purchase

100

188.3200 USD

Purchase

100

188.3300 USD

Purchase

15

188.3400 USD

Purchase

15

188.3400 USD

Purchase

29

188.3400 USD

Purchase

100

188.3500 USD

Purchase

100

188.3500 USD

Purchase

20

188.3600 USD

Purchase

58

188.3600 USD

Purchase

22

188.3600 USD

Purchase

15

188.3600 USD

Purchase

50

188.3800 USD

Purchase

100

188.3900 USD

Purchase

27

188.3900 USD

Purchase

100

188.4000 USD

Purchase

2

188.4100 USD

Purchase

90

188.4200 USD

Purchase

10

188.4200 USD

Purchase

100

188.4300 USD

Purchase

100

188.4300 USD

Purchase

100

188.4300 USD

Purchase

21

188.4300 USD

Purchase

100

188.4300 USD

Purchase

100

188.4500 USD

Purchase

100

188.4500 USD

Purchase

100

188.4600 USD

Purchase

100

188.4900 USD

Purchase

100

188.5200 USD

Purchase

100

188.5200 USD

Purchase

21

188.5800 USD

Purchase

79

188.5800 USD

Purchase

100

188.6200 USD

Purchase

100

188.6700 USD

Purchase

50

188.7200 USD

Purchase

3

188.7200 USD

Purchase

38

188.7200 USD

Purchase

9

188.7200 USD

Purchase

5

188.7500 USD

Purchase

100

188.7500 USD

Purchase

100

188.7500 USD

Purchase

15

188.7500 USD

Purchase

10

188.7500 USD

Purchase

100

188.7500 USD

Purchase

100

188.7500 USD

Purchase

1

188.7500 USD

Purchase

100

188.7600 USD

Purchase

100

188.7600 USD

Purchase

27

188.7600 USD

Purchase

100

188.7600 USD

Purchase

100

188.7800 USD

Purchase

100

188.7800 USD

Purchase

31

188.7800 USD

Purchase

19

188.7800 USD

Purchase

100

188.7800 USD

Purchase

100

188.7800 USD

Purchase

50

188.7800 USD

Purchase

34

188.7900 USD

Purchase

66

188.7900 USD

Purchase

70

188.7900 USD

Purchase

100

188.7900 USD

Purchase

85

188.7900 USD

Purchase

100

188.7900 USD

Purchase

15

188.7900 USD

Purchase

30

188.7900 USD

Purchase

100

188.8000 USD

Purchase

100

188.8000 USD

Purchase

100

188.8000 USD

Purchase

100

188.8000 USD

Purchase

16

188.8000 USD

Purchase

100

188.8000 USD

Purchase

100

188.8100 USD

Purchase

100

188.8100 USD

Purchase

100

188.8100 USD

Purchase

100

188.8200 USD

Purchase

100

188.8200 USD

Purchase

100

188.8300 USD

Purchase

100

188.8300 USD

Purchase

100

188.8300 USD

Purchase

100

188.8400 USD

Purchase

100

188.8400 USD

Purchase

50

188.8500 USD

Purchase

100

188.8500 USD

Purchase

100

188.8500 USD

Purchase

100

188.8500 USD

Purchase

10

188.8500 USD

Purchase

90

188.8600 USD

Purchase

15

188.8600 USD

Purchase

100

188.8700 USD

Purchase

100

188.8700 USD

Purchase

100

188.8800 USD

Purchase

100

188.8800 USD

Purchase

100

188.8800 USD

Purchase

100

188.8800 USD

Purchase

27

188.8900 USD

Purchase

73

188.8900 USD

Purchase

100

188.9000 USD

Purchase

100

188.9000 USD

Purchase

100

188.9100 USD

Purchase

100

188.9100 USD

Purchase

100

188.9150 USD

Purchase

15

188.9200 USD

Purchase

100

188.9300 USD

Purchase

100

188.9300 USD

Purchase

10

188.9300 USD

Purchase

100

188.9300 USD

Purchase

90

188.9300 USD

Purchase

9

188.9400 USD

Purchase

26

188.9400 USD

Purchase

100

188.9400 USD

Purchase

31

188.9500 USD

Purchase

1

188.9500 USD

Purchase

61

188.9500 USD

Purchase

100

188.9500 USD

Purchase

100

188.9500 USD

Purchase

100

188.9500 USD

Purchase

100

188.9500 USD

Purchase

17

188.9600 USD

Purchase

100

188.9600 USD

Purchase

33

188.9600 USD

Purchase

50

188.9600 USD

Purchase

100

188.9600 USD

Purchase

55

188.9700 USD

Purchase

100

188.9700 USD

Purchase

100

188.9700 USD

Purchase

100

188.9700 USD

Purchase

70

188.9700 USD

Purchase

100

188.9700 USD

Purchase

100

188.9700 USD

Purchase

100

188.9700 USD

Purchase

71

188.9700 USD

Purchase

100

188.9700 USD

Purchase

29

188.9700 USD

Purchase

100

188.9700 USD

Purchase

45

188.9700 USD

Purchase

100

188.9800 USD

Purchase

100

188.9800 USD

Purchase

100

188.9800 USD

Purchase

100

188.9800 USD

Purchase

100

188.9800 USD

Purchase

38

188.9800 USD

Purchase

100

188.9800 USD

Purchase

18

188.9900 USD

Purchase

80

188.9900 USD

Purchase

30

188.9900 USD

Purchase

100

188.9900 USD

Purchase

21

189.0000 USD

Purchase

67

189.0000 USD

Purchase

100

189.0000 USD

Purchase

79

189.0000 USD

Purchase

25

189.0000 USD

Purchase

33

189.0000 USD

Purchase

100

189.0000 USD

Purchase

24

189.0000 USD

Purchase

80

189.0000 USD

Purchase

100

189.0100 USD

Purchase

15

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0100 USD

Purchase

50

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0100 USD

Purchase

100

189.0200 USD

Purchase

11

189.0200 USD

Purchase

50

189.0200 USD

Purchase

15

189.0200 USD

Purchase

28

189.0200 USD

Purchase

1

189.0200 USD

Purchase

68

189.0200 USD

Purchase

5

189.0200 USD

Purchase

20

189.0300 USD

Purchase

100

189.0300 USD

Purchase

100

189.0300 USD

Purchase

22

189.0300 USD

Purchase

78

189.0300 USD

Purchase

47

189.0300 USD

Purchase

13

189.0300 USD

Purchase

33

189.0300 USD

Purchase

100

189.0300 USD

Purchase

100

189.0300 USD

Purchase

67

189.0300 USD

Purchase

15

189.0300 USD

Purchase

100

189.0300 USD

Purchase

20

189.0300 USD

Purchase

100

189.0300 USD

Purchase

100

189.0300 USD

Purchase

100

189.0400 USD

Purchase

80

189.0400 USD

Purchase

6

189.0400 USD

Purchase

100

189.0400 USD

Purchase

100

189.0400 USD

Purchase

89

189.0400 USD

Purchase

9

189.0400 USD

Purchase

71

189.0400 USD

Purchase

100

189.0400 USD

Purchase

100

189.0400 USD

Purchase

11

189.0400 USD

Purchase

100

189.0400 USD

Purchase

50

189.0400 USD

Purchase

100

189.0500 USD

Purchase

100

189.0500 USD

Purchase

100

189.0500 USD

Purchase

100

189.0500 USD

Purchase

65

189.0500 USD

Purchase

35

189.0500 USD

Purchase

8

189.0500 USD

Purchase

100

189.0500 USD

Purchase

100

189.0500 USD

Purchase

100

189.0500 USD

Purchase

100

189.0500 USD

Purchase

15

189.0500 USD

Purchase

100

189.0600 USD

Purchase

50

189.0600 USD

Purchase

100

189.0600 USD

Purchase

100

189.0600 USD

Purchase

100

189.0600 USD

Purchase

30

189.0600 USD

Purchase

100

189.0600 USD

Purchase

100

189.0600 USD

Purchase

100

189.0600 USD

Purchase

20

189.0600 USD

Purchase

100

189.0600 USD

Purchase

50

189.0600 USD

Purchase

100

189.0600 USD

Purchase

100

189.0700 USD

Purchase

100

189.0700 USD

Purchase

67

189.0700 USD

Purchase

100

189.0700 USD

Purchase

100

189.0700 USD

Purchase

100

189.0700 USD

Purchase

54

189.0700 USD

Purchase

84

189.0700 USD

Purchase

46

189.0700 USD

Purchase

100

189.0700 USD

Purchase

100

189.0700 USD

Purchase

100

189.0700 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

3

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

100

189.0800 USD

Purchase

50

189.0800 USD

Purchase

97

189.0800 USD

Purchase

100

189.0900 USD

Purchase

50

189.0900 USD

Purchase

50

189.0900 USD

Purchase

50

189.0900 USD

Purchase

50

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

42

189.0900 USD

Purchase

1

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

34

189.0900 USD

Purchase

100

189.0900 USD

Purchase

12

189.0900 USD

Purchase

20

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

82

189.0900 USD

Purchase

99

189.0900 USD

Purchase

100

189.0900 USD

Purchase

8

189.0900 USD

Purchase

18

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

50

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

50

189.0900 USD

Purchase

50

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.0900 USD

Purchase

100

189.1000 USD

Purchase

100

189.1000 USD

Purchase

50

189.1000 USD

Purchase

100

189.1000 USD

Purchase

99

189.1000 USD

Purchase

61

189.1000 USD

Purchase

69

189.1000 USD

Purchase

100

189.1000 USD

Purchase

50

189.1000 USD

Purchase

100

189.1000 USD

Purchase

100

189.1000 USD

Purchase

100

189.1000 USD

Purchase

100

189.1000 USD

Purchase

100

189.1000 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

5

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

50

189.1100 USD

Purchase

14

189.1100 USD

Purchase

100

189.1100 USD

Purchase

80

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

100

189.1100 USD

Purchase

50

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

100

189.1200 USD

Purchase

71

189.1300 USD

Purchase

10

189.1300 USD

Purchase

56

189.1300 USD

Purchase

100

189.1300 USD

Purchase

29

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

96

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

40

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

60

189.1300 USD

Purchase

100

189.1300 USD

Purchase

20

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

100

189.1300 USD

Purchase

4

189.1300 USD

Purchase

100

189.1350 USD

Purchase

19

189.1400 USD

Purchase

100

189.1400 USD

Purchase

99

189.1400 USD

Purchase

100

189.1400 USD

Purchase

70

189.1400 USD

Purchase

50

189.1400 USD

Purchase

100

189.1400 USD

Purchase

59

189.1400 USD

Purchase

100

189.1400 USD

Purchase

10

189.1400 USD

Purchase

45

189.1400 USD

Purchase

45

189.1400 USD

Purchase

50

189.1400 USD

Purchase

100

189.1400 USD

Purchase

100

189.1400 USD

Purchase

31

189.1400 USD

Purchase

100

189.1400 USD

Purchase

100

189.1500 USD

Purchase

50

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

61

189.1500 USD

Purchase

29

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1500 USD

Purchase

100

189.1600 USD

Purchase

100

189.1600 USD

Purchase

100

189.1600 USD

Purchase

100

189.1600 USD

Purchase

100

189.1600 USD

Purchase

100

189.1600 USD

Purchase

100

189.1600 USD

Purchase

9

189.1700 USD

Purchase

56

189.1700 USD

Purchase

100

189.1700 USD

Purchase

84

189.1700 USD

Purchase

100

189.1700 USD

Purchase

15

189.1700 USD

Purchase

1

189.1700 USD

Purchase

20

189.1700 USD

Purchase

99

189.1700 USD

Purchase

100

189.1700 USD

Purchase

100

189.1700 USD

Purchase

100

189.1700 USD

Purchase

24

189.1700 USD

Purchase

100

189.1700 USD

Purchase

100

189.1700 USD

Purchase

100

189.1700 USD

Purchase

66

189.1800 USD

Purchase

100

189.1800 USD

Purchase

34

189.1800 USD

Purchase

99

189.1800 USD

Purchase

1

189.1800 USD

Purchase

100

189.1800 USD

Purchase

100

189.1800 USD

Purchase

100

189.1900 USD

Purchase

100

189.2000 USD

Purchase

14

189.2000 USD

Purchase

100

189.2000 USD

Purchase

100

189.2000 USD

Purchase

50

189.2000 USD

Purchase

50

189.2000 USD

Purchase

36

189.2000 USD

Purchase

50

189.2000 USD

Purchase

95

189.2100 USD

Purchase

5

189.2100 USD

Purchase

100

189.2200 USD

Purchase

100

189.2300 USD

Purchase

100

189.2300 USD

Purchase

100

189.2300 USD

Purchase

100

189.2300 USD

Purchase

50

189.2300 USD

Purchase

100

189.2300 USD

Purchase

100

189.2300 USD

Purchase

100

189.2300 USD

Purchase

77

189.2400 USD

Purchase

100

189.2400 USD

Purchase

23

189.2400 USD

Purchase

100

189.2400 USD

Purchase

100

189.2400 USD

Purchase

100

189.2400 USD

Purchase

100

189.2400 USD

Purchase

100

189.2450 USD

Purchase

23

189.2500 USD

Purchase

100

189.2500 USD

Purchase

100

189.2500 USD

Purchase

100

189.2500 USD

Purchase

100

189.2600 USD

Purchase

51

189.2600 USD

Purchase

100

189.2600 USD

Purchase

100

189.2600 USD

Purchase

100

189.2600 USD

Purchase

100

189.2700 USD

Purchase

100

189.2700 USD

Purchase

100

189.2700 USD

Purchase

17

189.2700 USD

Purchase

100

189.2700 USD

Purchase

83

189.2700 USD

Purchase

10

189.2700 USD

Purchase

100

189.2700 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

86

189.2800 USD

Purchase

100

189.2800 USD

Purchase

14

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

94

189.2800 USD

Purchase

16

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

33

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2800 USD

Purchase

100

189.2900 USD

Purchase

100

189.2900 USD

Purchase

10,047

189.2900 USD

Purchase

6

189.2900 USD

Purchase

100

189.2900 USD

Purchase

100

189.2900 USD

Purchase

100

189.2900 USD

Purchase

830

189.2900 USD

Purchase

7,893

189.2900 USD

Purchase

3,250

189.2900 USD

Purchase

50

189.2900 USD

Purchase

10,357

189.2900 USD

Purchase

100

189.2900 USD

Purchase

100

189.2900 USD

Purchase

321

189.2900 USD

Purchase

100

189.2900 USD

Purchase

100

189.2900 USD

Purchase

13

189.2900 USD

Purchase

3,231

189.2900 USD

Purchase

4,200

189.2900 USD

Purchase

191

189.2900 USD

Purchase

100

189.2900 USD

Purchase

27

189.2900 USD

Purchase

100

189.2900 USD

Purchase

5,036

189.2900 USD

Purchase

3

189.2900 USD

Purchase

100

189.2900 USD

Purchase

1,010

189.2900 USD

Purchase

3

189.2900 USD

Purchase

100

189.2900 USD

Purchase

390

189.2900 USD

Purchase

119

189.2900 USD

Purchase

67

189.2900 USD

Purchase

5,131

189.2900 USD

Purchase

100

189.2900 USD

Purchase

50

189.2900 USD

Purchase

172

189.2900 USD

Purchase

3,250

189.2910 USD

Purchase

100

189.3000 USD

Purchase

100

189.3000 USD

Purchase

41

189.3000 USD

Purchase

100

189.3000 USD

Purchase

100

189.3000 USD

Purchase

100

189.3000 USD

Purchase

59

189.3000 USD

Purchase

49

189.3000 USD

Purchase

90

189.3100 USD

Purchase

50

189.3100 USD

Purchase

100

189.3100 USD

Purchase

50

189.3100 USD

Purchase

100

189.3100 USD

Purchase

100

189.3100 USD

Purchase

100

189.3200 USD

Purchase

41

189.3200 USD

Purchase

100

189.3200 USD

Purchase

100

189.3300 USD

Purchase

84

189.3300 USD

Purchase

16

189.3300 USD

Purchase

50

189.3400 USD

Purchase

50

189.3400 USD

Purchase

100

189.3400 USD

Purchase

100

189.3500 USD

Purchase

80

189.3500 USD

Purchase

1

189.3500 USD

Purchase

19

189.3500 USD

Purchase

76

189.3500 USD

Purchase

25

189.3500 USD

Purchase

100

189.3600 USD

Purchase

100

189.3600 USD

Purchase

100

189.3600 USD

Purchase

77

189.3600 USD

Purchase

100

189.3600 USD

Purchase

23

189.3600 USD

Purchase

100

189.3600 USD

Purchase

100

189.3600 USD

Purchase

100

189.3600 USD

Purchase

60

189.3700 USD

Purchase

11

189.3700 USD

Purchase

12

189.3700 USD

Purchase

100

189.3700 USD

Purchase

100

189.3750 USD

Purchase

50

189.3750 USD

Purchase

50

189.3750 USD

Purchase

100

189.3750 USD

Purchase

28

189.3800 USD

Purchase

100

189.3800 USD

Purchase

72

189.3800 USD

Purchase

100

189.3800 USD

Purchase

100

189.3800 USD

Purchase

100

189.3800 USD

Purchase

3

189.3800 USD

Purchase

100

189.3800 USD

Purchase

100

189.3800 USD

Purchase

100

189.3800 USD

Purchase

100

189.3800 USD

Purchase

5

189.3800 USD

Purchase

100

189.3800 USD

Purchase

100

189.3850 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3900 USD

Purchase

100

189.3950 USD

Purchase

100

189.3950 USD

Purchase

100

189.3950 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

23

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

100

189.4000 USD

Purchase

19

189.4000 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

30

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

70

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4100 USD

Purchase

100

189.4150 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

85

189.4200 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

50

189.4200 USD

Purchase

100

189.4200 USD

Purchase

50

189.4200 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

100

189.4200 USD

Purchase

2

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

10

189.4300 USD

Purchase

100

189.4300 USD

Purchase

25

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

75

189.4300 USD

Purchase

100

189.4300 USD

Purchase

15

189.4300 USD

Purchase

100

189.4300 USD

Purchase

50

189.4300 USD

Purchase

90

189.4300 USD

Purchase

50

189.4300 USD

Purchase

100

189.4300 USD

Purchase

100

189.4300 USD

Purchase

4

189.4400 USD

Purchase

100

189.4400 USD

Purchase

25

189.4400 USD

Purchase

100

189.4400 USD

Purchase

10

189.4400 USD

Purchase

23

189.4400 USD

Purchase

100

189.4400 USD

Purchase

93

189.4400 USD

Purchase

77

189.4400 USD

Purchase

50

189.4400 USD

Purchase

100

189.4400 USD

Purchase

50

189.4400 USD

Purchase

3

189.4400 USD

Purchase

95

189.4400 USD

Purchase

98

189.4400 USD

Purchase

20

189.4400 USD

Purchase

100

189.4400 USD

Purchase

100

189.4400 USD

Purchase

100

189.4400 USD

Purchase

5

189.4400 USD

Purchase

15

189.4500 USD

Purchase

5

189.4500 USD

Purchase

100

189.4500 USD

Purchase

6

189.4500 USD

Purchase

100

189.4500 USD

Purchase

75

189.4500 USD

Purchase

100

189.4500 USD

Purchase

95

189.4500 USD

Purchase

100

189.4500 USD

Purchase

100

189.4500 USD

Purchase

95

189.4500 USD

Purchase

100

189.4500 USD

Purchase

5

189.4500 USD

Purchase

100

189.4500 USD

Purchase

94

189.4500 USD

Purchase

100

189.4500 USD

Purchase

1

189.4500 USD

Purchase

100

189.4500 USD

Purchase

79

189.4500 USD

Purchase

43

189.4500 USD

Purchase

100

189.4500 USD

Purchase

100

189.4500 USD

Purchase

100

189.4500 USD

Purchase

99

189.4500 USD

Purchase

100

189.4500 USD

Purchase

6

189.4500 USD

Purchase

94

189.4500 USD

Purchase

100

189.4500 USD

Purchase

5

189.4500 USD

Purchase

95

189.4500 USD

Purchase

57

189.4500 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

1

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4600 USD

Purchase

99

189.4600 USD

Purchase

100

189.4600 USD

Purchase

100

189.4650 USD

Purchase

100

189.4700 USD

Purchase

100

189.4700 USD

Purchase

100

189.4700 USD

Purchase

100

189.4700 USD

Purchase

50

189.4700 USD

Purchase

5

189.4700 USD

Purchase

69

189.4700 USD

Purchase

300

189.4700 USD

Purchase

31

189.4700 USD

Purchase

100

189.4700 USD

Purchase

100

189.4700 USD

Purchase

100

189.4700 USD

Purchase

2

189.4700 USD

Purchase

100

189.4750 USD

Purchase

100

189.4750 USD

Purchase

100

189.4750 USD

Purchase

100

189.4800 USD

Purchase

100

189.4800 USD

Purchase

50

189.4800 USD

Purchase

100

189.4800 USD

Purchase

100

189.4800 USD

Purchase

100

189.4800 USD

Purchase

63

189.4800 USD

Purchase

37

189.4800 USD

Purchase

2

189.4800 USD

Purchase

100

189.4850 USD

Purchase

68

189.4900 USD

Purchase

10

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

58

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

58

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

46

189.4900 USD

Purchase

12

189.4900 USD

Purchase

100

189.4900 USD

Purchase

88

189.4900 USD

Purchase

32

189.4900 USD

Purchase

100

189.4900 USD

Purchase

54

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

100

189.4900 USD

Purchase

26

189.4900 USD

Purchase

32

189.4900 USD

Purchase

16

189.4900 USD

Purchase

100

189.4950 USD

Purchase

100

189.4950 USD

Purchase

100

189.4950 USD

Purchase

68

189.5000 USD

Purchase

26

189.5000 USD

Purchase

99

189.5000 USD

Purchase

100

189.5000 USD

Purchase

45

189.5000 USD

Purchase

68

189.5000 USD

Purchase

1

189.5000 USD

Purchase

48

189.5000 USD

Purchase

19

189.5000 USD

Purchase

100

189.5000 USD

Purchase

100

189.5000 USD

Purchase

62

189.5000 USD

Purchase

4

189.5000 USD

Purchase

55

189.5000 USD

Purchase

1

189.5000 USD

Purchase

65

189.5000 USD

Purchase

100

189.5000 USD

Purchase

100

189.5000 USD

Purchase

15

189.5000 USD

Purchase

74

189.5000 USD

Purchase

100

189.5000 USD

Purchase

41

189.5000 USD

Purchase

100

189.5000 USD

Purchase

100

189.5050 USD

Purchase

3

189.5050 USD

Purchase

27

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

35

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

38

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5100 USD

Purchase

100

189.5150 USD

Purchase

100

189.5150 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

125

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

98

189.5200 USD

Purchase

100

189.5200 USD

Purchase

29

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

71

189.5200 USD

Purchase

100

189.5200 USD

Purchase

102

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

28

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5200 USD

Purchase

72

189.5200 USD

Purchase

100

189.5200 USD

Purchase

100

189.5250 USD

Purchase

100

189.5250 USD

Purchase

100

189.5300 USD

Purchase

50

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

88

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

452

189.5300 USD

Purchase

15

189.5300 USD

Purchase

50

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

12

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5300 USD

Purchase

100

189.5350 USD

Purchase

100

189.5350 USD

Purchase

100

189.5350 USD

Purchase

100

189.5400 USD

Purchase

28

189.5400 USD

Purchase

44

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

8

189.5400 USD

Purchase

100

189.5400 USD

Purchase

60

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

22

189.5400 USD

Purchase

36

189.5400 USD

Purchase

22

189.5400 USD

Purchase

75

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

100

189.5400 USD

Purchase

56

189.5400 USD

Purchase

25

189.5400 USD

Purchase

78

189.5400 USD

Purchase

100

189.5450 USD

Purchase

100

189.5450 USD

Purchase

100

189.5450 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

25

189.5500 USD

Purchase

21

189.5500 USD

Purchase

1

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

10

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

35

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

99

189.5500 USD

Purchase

28

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

9

189.5500 USD

Purchase

88

189.5500 USD

Purchase

100

189.5500 USD

Purchase

75

189.5500 USD

Purchase

12

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5500 USD

Purchase

65

189.5500 USD

Purchase

100

189.5500 USD

Purchase

66

189.5500 USD

Purchase

100

189.5500 USD

Purchase

74

189.5500 USD

Purchase

100

189.5500 USD

Purchase

100

189.5550 USD

Purchase

100

189.5550 USD

Purchase

100

189.5550 USD

Purchase

100

189.5550 USD

Purchase

100

189.5550 USD

Purchase

100

189.5550 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

13

189.5600 USD

Purchase

34

189.5600 USD

Purchase

97

189.5600 USD

Purchase

50

189.5600 USD

Purchase

100

189.5600 USD

Purchase

3

189.5600 USD

Purchase

100

189.5600 USD

Purchase

34

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

15

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

3

189.5600 USD

Purchase

100

189.5600 USD

Purchase

87

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

11

189.5600 USD

Purchase

50

189.5600 USD

Purchase

19

189.5600 USD

Purchase

28

189.5600 USD

Purchase

100

189.5600 USD

Purchase

72

189.5600 USD

Purchase

1

189.5600 USD

Purchase

100

189.5600 USD

Purchase

66

189.5600 USD

Purchase

100

189.5600 USD

Purchase

66

189.5600 USD

Purchase

89

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

31

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

100

189.5600 USD

Purchase

97

189.5600 USD

Purchase

100

189.5650 USD

Purchase

100

189.5650 USD

Purchase

39

189.5650 USD

Purchase

100

189.5650 USD

Purchase

100

189.5650 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

29

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

50

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

71

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

28

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5700 USD

Purchase

100

189.5750 USD

Purchase

100

189.5750 USD

Purchase

100

189.5750 USD

Purchase

1

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

78

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

89

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

82

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

22

189.5800 USD

Purchase

100

189.5800 USD

Purchase

6

189.5800 USD

Purchase

100

189.5800 USD

Purchase

78

189.5800 USD

Purchase

12

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

22

189.5800 USD

Purchase

1

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5800 USD

Purchase

25

189.5800 USD

Purchase

100

189.5800 USD

Purchase

100

189.5850 USD

Purchase

100

189.5850 USD

Purchase

100

189.5850 USD

Purchase

100

189.5850 USD

Purchase

100

189.5850 USD

Purchase

100

189.5850 USD

Purchase

77

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

61

189.5900 USD

Purchase

100

189.5900 USD

Purchase

66

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

59

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

71

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

40

189.5900 USD

Purchase

100

189.5900 USD

Purchase

29

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

97

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

60

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

16

189.5900 USD

Purchase

100

189.5900 USD

Purchase

41

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

20

189.5900 USD

Purchase

34

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

59

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

100

189.5900 USD

Purchase

50

189.5900 USD

Purchase

41

189.5900 USD

Purchase

100

189.5950 USD

Purchase

100

189.5950 USD

Purchase

100

189.5950 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

81

189.6000 USD

Purchase

100

189.6000 USD

Purchase

2

189.6000 USD

Purchase

6

189.6000 USD

Purchase

100

189.6000 USD

Purchase

39

189.6000 USD

Purchase

61

189.6000 USD

Purchase

29

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

94

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

74

189.6000 USD

Purchase

3

189.6000 USD

Purchase

33

189.6000 USD

Purchase

100

189.6000 USD

Purchase

98

189.6000 USD

Purchase

100

189.6000 USD

Purchase

23

189.6000 USD

Purchase

100

189.6000 USD

Purchase

2

189.6000 USD

Purchase

100

189.6000 USD

Purchase

99

189.6000 USD

Purchase

100

189.6000 USD

Purchase

100

189.6000 USD

Purchase

1

189.6000 USD

Purchase

39

189.6000 USD

Purchase

100

189.6050 USD

Purchase

1

189.6100 USD

Purchase

36

189.6100 USD

Purchase

64

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

57

189.6100 USD

Purchase

6

189.6100 USD

Purchase

50

189.6100 USD

Purchase

100

189.6100 USD

Purchase

46

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

43

189.6100 USD

Purchase

64

189.6100 USD

Purchase

63

189.6100 USD

Purchase

100

189.6100 USD

Purchase

36

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

50

189.6100 USD

Purchase

57

189.6100 USD

Purchase

99

189.6100 USD

Purchase

100

189.6100 USD

Purchase

5

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

43

189.6100 USD

Purchase

98

189.6100 USD

Purchase

17

189.6100 USD

Purchase

300

189.6100 USD

Purchase

100

189.6100 USD

Purchase

9

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6100 USD

Purchase

100

189.6150 USD

Purchase

100

189.6150 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

3

189.6200 USD

Purchase

100

189.6200 USD

Purchase

62

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

97

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

200

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

18

189.6200 USD

Purchase

38

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6200 USD

Purchase

100

189.6250 USD

Purchase

100

189.6250 USD

Purchase

302

189.6250 USD

Purchase

100

189.6250 USD

Purchase

100

189.6250 USD

Purchase

100

189.6250 USD

Purchase

12

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

26

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

200

189.6300 USD

Purchase

100

189.6300 USD

Purchase

56

189.6300 USD

Purchase

8

189.6300 USD

Purchase

33

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

50

189.6300 USD

Purchase

44

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

1

189.6300 USD

Purchase

50

189.6300 USD

Purchase

100

189.6300 USD

Purchase

99

189.6300 USD

Purchase

100

189.6300 USD

Purchase

92

189.6300 USD

Purchase

100

189.6300 USD

Purchase

23

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

30

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6300 USD

Purchase

100

189.6350 USD

Purchase

100

189.6350 USD

Purchase

100

189.6350 USD

Purchase

100

189.6350 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

99

189.6400 USD

Purchase

5

189.6400 USD

Purchase

100

189.6400 USD

Purchase

50

189.6400 USD

Purchase

12

189.6400 USD

Purchase

78

189.6400 USD

Purchase

20

189.6400 USD

Purchase

21

189.6400 USD

Purchase

80

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

1

189.6400 USD

Purchase

100

189.6400 USD

Purchase

95

189.6400 USD

Purchase

42

189.6400 USD

Purchase

10

189.6400 USD

Purchase

37

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

10

189.6400 USD

Purchase

88

189.6400 USD

Purchase

100

189.6400 USD

Purchase

90

189.6400 USD

Purchase

18

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6400 USD

Purchase

100

189.6450 USD

Purchase

100

189.6450 USD

Purchase

100

189.6450 USD

Purchase

100

189.6450 USD

Purchase

100

189.6450 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

15

189.6500 USD

Purchase

1

189.6500 USD

Purchase

8

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

48

189.6500 USD

Purchase

50

189.6500 USD

Purchase

100

189.6500 USD

Purchase

92

189.6500 USD

Purchase

100

189.6500 USD

Purchase

29

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

100

189.6500 USD

Purchase

4

189.6500 USD

Purchase

8

189.6500 USD

Purchase

100

189.6500 USD

Purchase

53

189.6500 USD

Purchase

11

189.6500 USD

Purchase

100

189.6500 USD

Purchase

47

189.6500 USD

Purchase

100

189.6550 USD

Purchase

100

189.6550 USD

Purchase

100

189.6550 USD

Purchase

9

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

7

189.6600 USD

Purchase

89

189.6600 USD

Purchase

45

189.6600 USD

Purchase

100

189.6600 USD

Purchase

1

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

65

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

3

189.6600 USD

Purchase

100

189.6600 USD

Purchase

50

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

66

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

34

189.6600 USD

Purchase

4

189.6600 USD

Purchase

27

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6600 USD

Purchase

66

189.6600 USD

Purchase

100

189.6600 USD

Purchase

91

189.6600 USD

Purchase

100

189.6600 USD

Purchase

100

189.6650 USD

Purchase

100

189.6650 USD

Purchase

200

189.6650 USD

Purchase

99

189.6700 USD

Purchase

10

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

16

189.6700 USD

Purchase

200

189.6700 USD

Purchase

84

189.6700 USD

Purchase

90

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

76

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

12

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

33

189.6700 USD

Purchase

1

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

12

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

58

189.6700 USD

Purchase

27

189.6700 USD

Purchase

90

189.6700 USD

Purchase

67

189.6700 USD

Purchase

10

189.6700 USD

Purchase

50

189.6700 USD

Purchase

15

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

87

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

78

189.6700 USD

Purchase

50

189.6700 USD

Purchase

16

189.6700 USD

Purchase

22

189.6700 USD

Purchase

237

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

13

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6700 USD

Purchase

100

189.6750 USD

Purchase

100

189.6750 USD

Purchase

100

189.6750 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

200

189.6800 USD

Purchase

40

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

76

189.6800 USD

Purchase

79

189.6800 USD

Purchase

100

189.6800 USD

Purchase

24

189.6800 USD

Purchase

10

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

99

189.6800 USD

Purchase

50

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6800 USD

Purchase

16

189.6800 USD

Purchase

1

189.6800 USD

Purchase

100

189.6800 USD

Purchase

100

189.6850 USD

Purchase

100

189.6900 USD

Purchase

21

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

84

189.6900 USD

Purchase

12

189.6900 USD

Purchase

100

189.6900 USD

Purchase

100

189.6900 USD

Purchase

200

189.7000 USD

Purchase

100

189.7000 USD

Purchase

100

189.7000 USD

Purchase

100

189.7000 USD

Purchase

50

189.7000 USD

Purchase

100

189.7000 USD

Purchase

100

189.7000 USD

Purchase

100

189.7000 USD

Purchase

100

189.7050 USD

Purchase

100

189.7050 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

37

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7100 USD

Purchase

100

189.7200 USD

Purchase

2

189.7200 USD

Purchase

98

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7200 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

91

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

15

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

85

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

9

189.7300 USD

Purchase

54

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

6

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7300 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

16

189.7400 USD

Purchase

100

189.7400 USD

Purchase

46

189.7400 USD

Purchase

100

189.7400 USD

Purchase

92

189.7400 USD

Purchase

100

189.7400 USD

Purchase

69

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

30

189.7400 USD

Purchase

15

189.7400 USD

Purchase

15

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7400 USD

Purchase

100

189.7450 USD

Purchase

100

189.7450 USD

Purchase

100

189.7450 USD

Purchase

100

189.7450 USD

Purchase

50,000

189.7500 USD

Purchase

16

189.7500 USD

Purchase

100

189.7500 USD

Purchase

95

189.7500 USD

Purchase

4

189.7500 USD

Purchase

100

189.7500 USD

Purchase

100

189.7500 USD

Purchase

100

189.7500 USD

Purchase

100

189.7500 USD

Purchase

6

189.7500 USD

Purchase

100

189.7500 USD

Purchase

4

189.7500 USD

Purchase

96

189.7500 USD

Purchase

94

189.7500 USD

Purchase

46

189.7500 USD

Purchase

50

189.7500 USD

Purchase

84

189.7500 USD

Purchase

100

189.7500 USD

Purchase

100

189.7550 USD

Purchase

50

189.7600 USD

Purchase

100

189.7600 USD

Purchase

100

189.7600 USD

Purchase

100

189.7600 USD

Purchase

5

189.7600 USD

Purchase

50

189.7600 USD

Purchase

100

189.7600 USD

Purchase

100

189.7600 USD

Purchase

100

189.7600 USD

Purchase

100

189.7600 USD

Purchase

100

189.7650 USD

Purchase

100

189.7700 USD

Purchase

100

189.7700 USD

Purchase

100

189.7700 USD

Purchase

52

189.7700 USD

Purchase

100

189.7700 USD

Purchase

50

189.7700 USD

Purchase

100

189.7700 USD

Purchase

100

189.7700 USD

Purchase

100

189.7700 USD

Purchase

100

189.7700 USD

Purchase

50

189.7800 USD

Purchase

1

189.7800 USD

Purchase

100

189.7800 USD

Purchase

100

189.7800 USD

Purchase

97

189.7800 USD

Purchase

100

189.7800 USD

Purchase

50

189.7800 USD

Purchase

100

189.7800 USD

Purchase

99

189.7800 USD

Purchase

100

189.7800 USD

Purchase

100

189.7850 USD

Purchase

100

189.7850 USD

Purchase

3

189.7900 USD

Purchase

100

189.7900 USD

Purchase

200

189.7900 USD

Purchase

100

189.7900 USD

Purchase

100

189.7900 USD

Purchase

50

189.7900 USD

Purchase

100

189.7900 USD

Purchase

16

189.7900 USD

Purchase

100

189.7900 USD

Purchase

100

189.7900 USD

Purchase

100

189.7900 USD

Purchase

100

189.7900 USD

Purchase

54

189.7900 USD

Purchase

46

189.7900 USD

Purchase

86

189.7900 USD

Purchase

84

189.7900 USD

Purchase

30

189.8000 USD

Purchase

92

189.8000 USD

Purchase

38

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8000 USD

Purchase

85

189.8000 USD

Purchase

8

189.8000 USD

Purchase

15

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8000 USD

Purchase

100

189.8100 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

50

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8200 USD

Purchase

100

189.8300 USD

Purchase

2

189.8300 USD

Purchase

100

189.8300 USD

Purchase

98

189.8300 USD

Purchase

100

189.8300 USD

Purchase

100

189.8350 USD

Purchase

100

189.8400 USD

Purchase

100

189.8400 USD

Purchase

77

189.8400 USD

Purchase

100

189.8400 USD

Purchase

100

189.8400 USD

Purchase

100

189.8400 USD

Purchase

100

189.8450 USD

Purchase

100

189.8500 USD

Purchase

100

189.8500 USD

Purchase

100

189.8500 USD

Purchase

100

189.8500 USD

Purchase

100

189.8500 USD

Purchase

100

189.8600 USD

Purchase

100

189.8600 USD

Purchase

100

189.8600 USD

Purchase

100

189.8600 USD

Purchase

100

189.8600 USD

Purchase

15

189.8700 USD

Purchase

100

189.8700 USD

Purchase

100

189.8700 USD

Purchase

85

189.8700 USD

Purchase

14

189.8700 USD

Purchase

100

189.8700 USD

Purchase

100

189.8700 USD

Purchase

100

189.8800 USD

Purchase

100

189.8800 USD

Purchase

100

189.8800 USD

Purchase

100

189.8850 USD

Purchase

100

189.8850 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

5

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8900 USD

Purchase

100

189.8950 USD

Purchase

100

189.9000 USD

Purchase

100

189.9000 USD

Purchase

100

189.9000 USD

Purchase

99

189.9000 USD

Purchase

100

189.9050 USD

Purchase

100

189.9100 USD

Purchase

100

189.9100 USD

Purchase

200

189.9100 USD

Purchase

86

189.9200 USD

Purchase

100

189.9200 USD

Purchase

100

189.9200 USD

Purchase

100

189.9200 USD

Purchase

100

189.9250 USD

Purchase

100

189.9300 USD

Purchase

100

189.9450 USD

Purchase

100

189.9500 USD

Purchase

33

189.9500 USD

Purchase

67

189.9500 USD

Purchase

100

189.9500 USD

Purchase

100

189.9600 USD

Purchase

100

189.9700 USD

Purchase

50

189.9700 USD

Purchase

100

189.9700 USD

Purchase

100

189.9700 USD

Purchase

100

189.9700 USD

Purchase

50

189.9700 USD

Purchase

100

189.9700 USD

Purchase

100

189.9800 USD

Purchase

100

189.9800 USD

Purchase

100

189.9800 USD

Purchase

100

189.9900 USD

Purchase

100

189.9900 USD

Purchase

100

189.9900 USD

Purchase

100

189.9900 USD

Purchase

100

190.0000 USD

Purchase

100

190.0100 USD

Purchase

100

190.0100 USD

Purchase

100

190.0150 USD

Sale

1

187.2600 USD

Sale

4

187.3300 USD

Sale

85

187.5700 USD

Sale

98

188.1600 USD

Sale

2

188.1600 USD

Sale

3

188.3000 USD

Sale

3

188.9100 USD

Sale

42

188.9600 USD

Sale

50

188.9600 USD

Sale

50

188.9600 USD

Sale

100

188.9600 USD

Sale

100

188.9850 USD

Sale

1

189.0200 USD

Sale

100

189.0500 USD

Sale

8

189.0500 USD

Sale

100

189.0700 USD

Sale

10

189.1300 USD

Sale

1

189.1700 USD

Sale

172

189.2900 USD

Sale

3

189.2900 USD

Sale

20,678

189.2900 USD

Sale

1,010

189.2900 USD

Sale

830

189.2900 USD

Sale

3,250

189.2900 USD

Sale

279

189.2900 USD

Sale

1,998

189.2900 USD

Sale

390

189.2900 USD

Sale

4,200

189.2900 USD

Sale

13

189.2900 USD

Sale

6

189.2900 USD

Sale

10,357

189.2900 USD

Sale

3

189.2900 USD

Sale

119

189.2900 USD

Sale

352

189.2900 USD

Sale

18

189.2900 USD

Sale

228

189.2900 USD

Sale

100

189.2900 USD

Sale

829

189.2900 USD

Sale

27

189.2900 USD

Sale

5,131

189.2900 USD

Sale

3,231

189.2900 USD

Sale

2,364

189.2900 USD

Sale

43

189.4500 USD

Sale

57

189.6500 USD

Sale

6

189.6900 USD

Sale

94

189.6900 USD

Sale

4

189.8700 USD

Sale

21

189.9900 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Increasing a long position

18

189.2900 USD

CFD

Reducing a short position

13,971

189.2900 USD

CFD

Reducing a short position

7,059

189.2900 USD

CFD

Reducing a long position

5,725

189.7077 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling,  purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.4900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.4300 USD

Put Option / (1.00 : 100.00)

Purchasing

4 (400)

175.0000 USD

AMERICAN

15/05/2020

2.4700 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

175.0000 USD

AMERICAN

15/05/2020

2.4800 USD

Put Option / (1.00 : 100.00)

Purchasing

32 (3,200)

175.0000 USD

AMERICAN

15/05/2020

2.4900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.4300 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

175.0000 USD

AMERICAN

15/05/2020

2.7500 USD

Put Option / (1.00 : 100.00)

Purchasing

8 (800)

175.0000 USD

AMERICAN

15/05/2020

2.5100 USD

Put Option / (1.00 : 100.00)

Purchasing

8 (800)

175.0000 USD

AMERICAN

15/05/2020

2.5100 USD

Put Option / (1.00 : 100.00)

Purchasing

4 (400)

175.0000 USD

AMERICAN

15/05/2020

2.2700 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.4800 USD

Put Option / (1.00 : 100.00)

Purchasing

30 (3,000)

175.0000 USD

AMERICAN

15/05/2020

2.5100 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.4300 USD

Put Option / (1.00 : 100.00)

Purchasing

7 (700)

175.0000 USD

AMERICAN

15/05/2020

2.4900 USD

Put Option / (1.00 : 100.00)

Purchasing

6 (600)

175.0000 USD

AMERICAN

15/05/2020

2.4700 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.5500 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.7500 USD

Put Option / (1.00 : 100.00)

Purchasing

20 (2,000)

175.0000 USD

AMERICAN

15/05/2020

3.5300 USD

Put Option / (1.00 : 100.00)

Purchasing

7 (700)

175.0000 USD

AMERICAN

15/05/2020

2.4900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

175.0000 USD

AMERICAN

15/05/2020

2.4300 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

175.0000 USD

AMERICAN