Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Thursday 10 October, 2019

Goldman Sachs Group

Form 8.3 - Allergan PLC - Amendment

RNS Number : 4682P
Goldman Sachs Grp. (Non Exmpt Ent.)
10 October 2019
 

Amendment - due to the amendment of Derivative transactions, the disclosure made on 02 October for dealings on 20 September has been updated. Sections 2(a), 3(b) and supplemental form has been updated.

FORM 8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER  RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS NON EXEMPT ENTITY GROUP

Company dealt in

ALLERGAN PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

USD 0.0001 ordinary shares

Date of dealing

20 September 2019

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

6,940,996.082*

(2.11)

6,965,429.082*

(2.12)

(2) Derivatives (other than options)

669,128

(0.20)

3,627,664

(1.10)

(3) Options and agreements to purchase/sell

106,900

(0.03)

18,032

(0.00)

Total

7,717,024.082*

(2.35)

10,611,125.082*

(3.23)

 

* GOLDMAN SACHS NON EXEMPT ENTITY GROUP resulting position includes changes resulting from non-trade related activity.

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3.    DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

100

165.6800 USD

Purchase

52

165.7200 USD

Purchase

100

165.7200 USD

Purchase

86

165.9800 USD

Purchase

2

165.9850 USD

Purchase

100

165.9850 USD

Purchase

100

165.9850 USD

Purchase

98

165.9850 USD

Purchase

27

166.0300 USD

Purchase

6

166.0300 USD

Purchase

6

166.0300 USD

Purchase

61

166.0300 USD

Purchase

6

166.0350 USD

Purchase

46

166.0350 USD

Purchase

100

166.0350 USD

Purchase

100

166.0350 USD

Purchase

100

166.0400 USD

Purchase

54

166.0400 USD

Purchase

100

166.0450 USD

Purchase

99

166.0450 USD

Purchase

100

166.0450 USD

Purchase

1

166.0450 USD

Purchase

100

166.0450 USD

Purchase

100

166.0450 USD

Purchase

100

166.0450 USD

Purchase

100

166.0450 USD

Purchase

79

166.0450 USD

Purchase

100

166.0500 USD

Purchase

22

166.0500 USD

Purchase

100

166.0500 USD

Purchase

100

166.0550 USD

Purchase

22

166.0550 USD

Purchase

100

166.0600 USD

Purchase

78

166.0600 USD

Purchase

97

166.0600 USD

Purchase

100

166.0600 USD

Purchase

100

166.0600 USD

Purchase

32

166.0600 USD

Purchase

100

166.0600 USD

Purchase

100

166.0600 USD

Purchase

60

166.0600 USD

Purchase

100

166.0600 USD

Purchase

100

166.0600 USD

Purchase

200

166.0600 USD

Purchase

100

166.0600 USD

Purchase

100

166.0650 USD

Purchase

100

166.0650 USD

Purchase

100

166.0650 USD

Purchase

100

166.0650 USD

Purchase

100

166.0700 USD

Purchase

100

166.0700 USD

Purchase

8

166.0700 USD

Purchase

14

166.0700 USD

Purchase

100

166.0700 USD

Purchase

50

166.0700 USD

Purchase

100

166.0700 USD

Purchase

100

166.0750 USD

Purchase

100

166.0750 USD

Purchase

100

166.0750 USD

Purchase

100

166.0800 USD

Purchase

100

166.0800 USD

Purchase

100

166.0800 USD

Purchase

10

166.0800 USD

Purchase

189

166.0800 USD

Purchase

100

166.0800 USD

Purchase

1

166.0800 USD

Purchase

42

166.0800 USD

Purchase

200

166.0800 USD

Purchase

100

166.0800 USD

Purchase

19

166.0800 USD

Purchase

100

166.0800 USD

Purchase

39

166.0800 USD

Purchase

42

166.0800 USD

Purchase

58

166.0800 USD

Purchase

100

166.0800 USD

Purchase

100

166.0850 USD

Purchase

100

166.0850 USD

Purchase

100

166.0850 USD

Purchase

10

166.0850 USD

Purchase

100

166.0850 USD

Purchase

100

166.0850 USD

Purchase

100

166.0850 USD

Purchase

100

166.0900 USD

Purchase

100

166.0900 USD

Purchase

100

166.0900 USD

Purchase

100

166.0950 USD

Purchase

64

166.0950 USD

Purchase

100

166.0950 USD

Purchase

90

166.1000 USD

Purchase

100

166.1000 USD

Purchase

94

166.1000 USD

Purchase

10

166.1000 USD

Purchase

100

166.1000 USD

Purchase

100

166.1000 USD

Purchase

99

166.1000 USD

Purchase

13

166.1000 USD

Purchase

11

166.1000 USD

Purchase

6

166.1000 USD

Purchase

100

166.1000 USD

Purchase

1

166.1000 USD

Purchase

100

166.1000 USD

Purchase

54

166.1000 USD

Purchase

88

166.1000 USD

Purchase

20

166.1000 USD

Purchase

22

166.1050 USD

Purchase

2

166.1050 USD

Purchase

98

166.1050 USD

Purchase

100

166.1050 USD

Purchase

4

166.1100 USD

Purchase

100

166.1100 USD

Purchase

100

166.1100 USD

Purchase

78

166.1100 USD

Purchase

100

166.1100 USD

Purchase

78

166.1100 USD

Purchase

1

166.1100 USD

Purchase

33

166.1100 USD

Purchase

100

166.1100 USD

Purchase

100

166.1100 USD

Purchase

96

166.1100 USD

Purchase

100

166.1150 USD

Purchase

100

166.1150 USD

Purchase

100

166.1150 USD

Purchase

100

166.1150 USD

Purchase

5

166.1150 USD

Purchase

100

166.1150 USD

Purchase

100

166.1150 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

200

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

22

166.1200 USD

Purchase

100

166.1200 USD

Purchase

100

166.1200 USD

Purchase

10

166.1200 USD

Purchase

95

166.1200 USD

Purchase

100

166.1250 USD

Purchase

100

166.1250 USD

Purchase

100

166.1250 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1300 USD

Purchase

100

166.1350 USD

Purchase

100

166.1350 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

100

166.1400 USD

Purchase

9

166.1400 USD

Purchase

9

166.1400 USD

Purchase

100

166.1400 USD

Purchase

15

166.1400 USD

Purchase

100

166.1450 USD

Purchase

100

166.1450 USD

Purchase

91

166.1450 USD

Purchase

100

166.1450 USD

Purchase

100

166.1500 USD

Purchase

100

166.1500 USD

Purchase

100

166.1500 USD

Purchase

100

166.1550 USD

Purchase

100

166.1550 USD

Purchase

100

166.1600 USD

Purchase

100

166.1600 USD

Purchase

100

166.1650 USD

Purchase

100

166.1650 USD

Purchase

100

166.1650 USD

Purchase

173

166.1650 USD

Purchase

100

166.1650 USD

Purchase

100

166.1650 USD

Purchase

100

166.1650 USD

Purchase

100

166.1700 USD

Purchase

100

166.1700 USD

Purchase

100

166.1700 USD

Purchase

189

166.1700 USD

Purchase

100

166.1700 USD

Purchase

100

166.1700 USD

Purchase

98

166.1700 USD

Purchase

100

166.1750 USD

Purchase

5

166.1750 USD

Purchase

100

166.1750 USD

Purchase

100

166.1750 USD

Purchase

100

166.1750 USD

Purchase

100

166.1750 USD

Purchase

80

166.1800 USD

Purchase

100

166.1800 USD

Purchase

92

166.1800 USD

Purchase

100

166.1800 USD

Purchase

100

166.1850 USD

Purchase

100

166.1950 USD

Purchase

100

166.2000 USD

Purchase

99

166.2000 USD

Purchase

100

166.2000 USD

Purchase

100

166.2000 USD

Purchase

1

166.2000 USD

Purchase

100

166.2000 USD

Purchase

100

166.2050 USD

Purchase

200

166.2100 USD

Purchase

100

166.2100 USD

Purchase

100

166.2100 USD

Purchase

100

166.2100 USD

Purchase

100

166.2100 USD

Purchase

100

166.2300 USD

Purchase

100

166.2400 USD

Purchase

100

166.2400 USD

Purchase

100

166.2400 USD

Purchase

100

166.2550 USD

Purchase

100

166.2550 USD

Purchase

100

166.2600 USD

Purchase

100

166.2700 USD

Purchase

100

166.2700 USD

Purchase

100

166.2750 USD

Purchase

100

166.2800 USD

Purchase

807

166.2800 USD

Purchase

478

166.2800 USD

Purchase

45

166.2800 USD

Purchase

50,109

166.2800 USD

Purchase

2,900

166.2800 USD

Purchase

30

166.2800 USD

Purchase

1,023

166.2800 USD

Purchase

1,236

166.2800 USD

Purchase

4

166.2800 USD

Purchase

957

166.2800 USD

Purchase

300

166.2800 USD

Purchase

1,431

166.2800 USD

Purchase

18

166.2800 USD

Purchase

300

166.2800 USD

Purchase

400

166.2800 USD

Purchase

392

166.2800 USD

Purchase

1,263

166.2800 USD

Purchase

100

166.2800 USD

Purchase

100

166.2800 USD

Purchase

32

166.2800 USD

Purchase

1,583

166.2800 USD

Purchase

200

166.2800 USD

Purchase

50

166.2800 USD

Purchase

1,900

166.2800 USD

Purchase

863

166.2800 USD

Purchase

10,769

166.2800 USD

Purchase

504

166.2800 USD

Purchase

436

166.2800 USD

Purchase

76

166.2800 USD

Purchase

112

166.2800 USD

Purchase

1,039

166.2800 USD

Purchase

322

166.2800 USD

Purchase

4,262

166.2800 USD

Purchase

4

166.2800 USD

Purchase

100

166.2800 USD

Purchase

20

166.2800 USD

Purchase

160

166.2800 USD

Purchase

8

166.2800 USD

Purchase

10

166.2800 USD

Purchase

70

166.2800 USD

Purchase

300

166.2800 USD

Purchase

50

166.2800 USD

Purchase

286

166.2800 USD

Purchase

1,972

166.2800 USD

Purchase

13,386

166.2800 USD

Purchase

435

166.2800 USD

Purchase

100

166.2900 USD

Purchase

100

166.2950 USD

Purchase

6

166.2950 USD

Purchase

100

166.2950 USD

Purchase

100

166.3000 USD

Purchase

97

166.3000 USD

Purchase

100

166.3050 USD

Purchase

100

166.3100 USD

Purchase

100

166.3100 USD

Purchase

100

166.3100 USD

Purchase

100

166.3100 USD

Purchase

100

166.3150 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

100

166.3200 USD

Purchase

93

166.3200 USD

Purchase

100

166.3250 USD

Purchase

200

166.3250 USD

Purchase

100

166.3250 USD

Purchase

1

166.3250 USD

Purchase

100

166.3350 USD

Purchase

100

166.3450 USD

Purchase

100

166.3550 USD

Purchase

100

166.3600 USD

Purchase

30

166.3600 USD

Purchase

70

166.3600 USD

Purchase

100

166.3600 USD

Purchase

100

166.4500 USD

Purchase

100

166.4500 USD

Purchase

100

166.4550 USD

Purchase

100

166.4600 USD

Purchase

500

166.4700 USD

Purchase

300

166.4700 USD

Purchase

58,300

166.4700 USD

Purchase

7,642

166.4700 USD

Purchase

1,422

166.4700 USD

Purchase

14,157

166.4700 USD

Purchase

1,800

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

45,500

166.4700 USD

Purchase

300

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

4,380

166.4700 USD

Purchase

63,897

166.4700 USD

Purchase

3

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

200

166.4700 USD

Purchase

107

166.4700 USD

Purchase

55,885

166.4700 USD

Purchase

146

166.4700 USD

Purchase

96

166.4700 USD

Purchase

20

166.4700 USD

Purchase

3,237

166.4700 USD

Purchase

300

166.4700 USD

Purchase

797

166.4700 USD

Purchase

58,300

166.4700 USD

Purchase

150

166.4700 USD

Purchase

146

166.4700 USD

Purchase

100

166.4700 USD

Purchase

2,934

166.4700 USD

Purchase

905

166.4700 USD

Purchase

100

166.4700 USD

Purchase

9,537

166.4700 USD

Purchase

100

166.4700 USD

Purchase

121,600

166.4700 USD

Purchase

31

166.4700 USD

Purchase

100

166.4700 USD

Purchase

21,002

166.4700 USD

Purchase

2,415

166.4700 USD

Purchase

324

166.4700 USD

Purchase

100

166.4700 USD

Purchase

14,716

166.4700 USD

Purchase

58,300

166.4700 USD

Purchase

100

166.4700 USD

Purchase

58,300

166.4700 USD

Purchase

878

166.4700 USD

Purchase

264

166.4700 USD

Purchase

201

166.4700 USD

Purchase

4,800

166.4700 USD

Purchase

100

166.4700 USD

Purchase

100

166.4700 USD

Purchase

58

166.4700 USD

Purchase

100

166.4700 USD

Purchase

38,512

166.4700 USD

Purchase

100

166.4700 USD

Purchase

528

166.4700 USD

Purchase

159

166.4700 USD

Purchase

621

166.4700 USD

Purchase

57

166.4700 USD

Purchase

58,300

166.4700 USD

Purchase

100

166.4700 USD

Purchase

83

166.4700 USD

Purchase

58,300

166.4700 USD

Purchase

100

166.4700 USD

Purchase

300

166.4700 USD

Purchase

15,324

166.4700 USD

Purchase

100

166.4700 USD

Purchase

500

166.4700 USD

Purchase

100

166.4700 USD

Purchase

57,983

166.4700 USD

Purchase

493

166.4700 USD

Purchase

100

166.4700 USD

Purchase

4

166.4700 USD

Purchase

8,000

166.4700 USD

Purchase

1,000

166.4700 USD

Purchase

10,874

166.4700 USD

Purchase

3,314

166.4700 USD

Purchase

900

166.4700 USD

Purchase

100

166.4700 USD

Purchase

400

166.4700 USD

Purchase

6,800

166.4700 USD

Purchase

40

166.4700 USD

Purchase

8,000

166.4700 USD

Purchase

85

166.4700 USD

Purchase

14,003

166.4700 USD

Purchase

800

166.4700 USD

Purchase

409,200

166.4700 USD

Purchase

106

166.4700 USD

Purchase

900

166.4700 USD

Purchase

4,686

166.4700 USD

Purchase

98,383

166.4700 USD

Purchase

100

166.4700 USD

Purchase

29,390

166.4700 USD

Purchase

1,232

166.4700 USD

Purchase

198

166.4700 USD

Purchase

100

166.4700 USD

Purchase

6,199

166.4700 USD

Purchase

3

166.4700 USD

Purchase

2,600

166.4700 USD

Purchase

5,904

166.4700 USD

Purchase

293

166.4700 USD

Purchase

4,800

166.4700 USD

Purchase

100

166.4700 USD

Purchase

1,400

166.4700 USD

Purchase

39,374

166.4700 USD

Purchase

392,221

166.4700 USD

Purchase

926

166.4700 USD

Purchase

146

166.4700 USD

Purchase

1,315

166.4700 USD

Purchase

2,554

166.4700 USD

Purchase

900

166.4700 USD

Purchase

125

166.4700 USD

Purchase

5,333

166.4700 USD

Purchase

25

166.4700 USD

Purchase

621

166.4700 USD

Purchase

100

166.4700 USD

Purchase

5,095

166.4742 USD

Purchase

3,815

166.4790 USD

Purchase

100

166.4800 USD

Purchase

200

166.4800 USD

Purchase

100

166.4800 USD

Purchase

100

166.4800 USD

Purchase

5

166.4800 USD

Purchase

614

166.4833 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

200

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.4900 USD

Purchase

100

166.5000 USD

Purchase

5

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

100

166.5000 USD

Purchase

3,237

166.5050 USD

Purchase

72

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5100 USD

Purchase

100

166.5200 USD

Purchase

100

166.5200 USD

Purchase

100

166.5200 USD

Purchase

100

166.5200 USD

Purchase

100

166.5200 USD

Purchase

100

166.5300 USD

Purchase

100

166.5300 USD

Purchase

93

166.5300 USD

Purchase

100

166.5300 USD

Purchase

7

166.5300 USD

Purchase

100

166.5400 USD

Purchase

100

166.5400 USD

Purchase

100

166.5400 USD

Purchase

100

166.5400 USD

Purchase

93

166.5400 USD

Purchase

100

166.5400 USD

Purchase

99

166.5400 USD

Purchase

100

166.5400 USD

Purchase

95

166.5400 USD

Purchase

100

166.5400 USD

Purchase

74

166.5400 USD

Purchase

100

166.5500 USD

Purchase

100

166.5500 USD

Purchase

100

166.5500 USD

Purchase

200

166.5500 USD

Purchase

100

166.5500 USD

Purchase

100

166.5500 USD

Purchase

100

166.5500 USD

Purchase

10

166.5500 USD

Purchase

100

166.5500 USD

Purchase

200

166.5500 USD

Purchase

85

166.5600 USD

Purchase

100

166.5600 USD

Purchase

131

166.5600 USD

Purchase

1

166.5600 USD

Purchase

100

166.5600 USD

Purchase

100

166.5600 USD

Purchase

15

166.5600 USD

Purchase

90

166.5600 USD

Purchase

100

166.5600 USD

Purchase

74

166.5600 USD

Purchase

100

166.5600 USD

Purchase

100

166.5600 USD

Purchase

26

166.5600 USD

Purchase

1

166.5600 USD

Purchase

100

166.5600 USD

Purchase

100

166.5700 USD

Purchase

23

166.5700 USD

Purchase

86

166.5700 USD

Purchase

300

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

84

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

10

166.5700 USD

Purchase

114

166.5700 USD

Purchase

300

166.5700 USD

Purchase

100

166.5700 USD

Purchase

47

166.5700 USD

Purchase

111

166.5700 USD

Purchase

1

166.5700 USD

Purchase

1

166.5700 USD

Purchase

14

166.5700 USD

Purchase

100

166.5700 USD

Purchase

77

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

69

166.5700 USD

Purchase

85

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

15

166.5700 USD

Purchase

100

166.5700 USD

Purchase

177

166.5700 USD

Purchase

10

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

100

166.5700 USD

Purchase

99

166.5700 USD

Purchase

100

166.5700 USD

Purchase

1

166.5700 USD

Purchase

100

166.5700 USD

Purchase

14

166.5700 USD

Purchase

100

166.5700 USD

Purchase

1

166.5700 USD

Purchase

100

166.5800 USD

Purchase

1

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

98

166.5800 USD

Purchase

100

166.5800 USD

Purchase

131

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

200

166.5800 USD

Purchase

41

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

80

166.5800 USD

Purchase

100

166.5800 USD

Purchase

14

166.5800 USD

Purchase

200

166.5800 USD

Purchase

4

166.5800 USD

Purchase

100

166.5800 USD

Purchase

59

166.5800 USD

Purchase

100

166.5800 USD

Purchase

16

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

85

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

80

166.5800 USD

Purchase

16

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

96

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

4

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

1

166.5800 USD

Purchase

98

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5800 USD

Purchase

100

166.5900 USD

Purchase

88

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

59

166.5900 USD

Purchase

100

166.5900 USD

Purchase

200

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

1

166.5900 USD

Purchase

100

166.5900 USD

Purchase

80

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

63

166.5900 USD

Purchase

100

166.5900 USD

Purchase

2

166.5900 USD

Purchase

37

166.5900 USD

Purchase

200

166.5900 USD

Purchase

99

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

300

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

81

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

19

166.5900 USD

Purchase

98

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

200

166.5900 USD

Purchase

4

166.5900 USD

Purchase

5

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

13

166.5900 USD

Purchase

100

166.5900 USD

Purchase

200

166.5900 USD

Purchase

20

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

12

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

1

166.5900 USD

Purchase

100

166.5900 USD

Purchase

41

166.5900 USD

Purchase

100

166.5900 USD

Purchase

38

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

62

166.5900 USD

Purchase

80

166.5900 USD

Purchase

188

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

87

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

20

166.5900 USD

Purchase

200

166.5900 USD

Purchase

20

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

84

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

100

166.5900 USD

Purchase

10

166.6000 USD

Purchase

100

166.6000 USD

Purchase

85

166.6000 USD

Purchase

22

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

99

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

200

166.6000 USD

Purchase

100

166.6000 USD

Purchase

1

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

78

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

99

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

1

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

15

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

62

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

9

166.6000 USD

Purchase

100

166.6000 USD

Purchase

200

166.6000 USD

Purchase

99

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

5

166.6000 USD

Purchase

1

166.6000 USD

Purchase

100

166.6000 USD

Purchase

1

166.6000 USD

Purchase

64

166.6000 USD

Purchase

99

166.6000 USD

Purchase

80

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

200

166.6000 USD

Purchase

36

166.6000 USD

Purchase

5

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

38

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

2

166.6000 USD

Purchase

95

166.6000 USD

Purchase

100

166.6000 USD

Purchase

2

166.6000 USD

Purchase

2

166.6000 USD

Purchase

200

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

200

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

3

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6000 USD

Purchase

100

166.6050 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

200

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

98

166.6100 USD

Purchase

200

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

1

166.6100 USD

Purchase

98

166.6100 USD

Purchase

81

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

3

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

200

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

4

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

59

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

41

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

75

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

1

166.6100 USD

Purchase

200

166.6100 USD

Purchase

198

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

200

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

200

166.6100 USD

Purchase

19

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

38

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

96

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

87

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6100 USD

Purchase

100

166.6150 USD

Purchase

200

166.6150 USD

Purchase

200

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

90

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

81

166.6200 USD

Purchase

200

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

85

166.6200 USD

Purchase

99

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

15

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

99

166.6200 USD

Purchase

100

166.6200 USD

Purchase

1

166.6200 USD

Purchase

200

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

1

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

43

166.6200 USD

Purchase

100

166.6200 USD

Purchase

19

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

200

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

56

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

1

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

90

166.6200 USD

Purchase

200

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

100

166.6200 USD

Purchase

1

166.6200 USD

Purchase

100

166.6200 USD

Purchase

40

166.6200 USD

Purchase

100

166.6300 USD

Purchase

10

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

90

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

200

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

79

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

99

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

99

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6300 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

6

166.6400 USD

Purchase

200

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

59

166.6400 USD

Purchase

39

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

10

166.6400 USD

Purchase

100

166.6400 USD

Purchase

79

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

93

166.6400 USD

Purchase

48

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

52

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

200

166.6400 USD

Purchase

200

166.6400 USD

Purchase

61

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

200

166.6400 USD

Purchase

98

166.6400 USD

Purchase

200

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

100

166.6400 USD

Purchase

1

166.6400 USD

Purchase

2

166.6400 USD

Purchase

21

166.6400 USD

Purchase

100

166.6400 USD

Purchase

200

166.6500 USD

Purchase

10

166.6500 USD

Purchase

10

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

200

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

50

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

190

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

90

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

2

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

200

166.6500 USD

Purchase

2

166.6500 USD

Purchase

1

166.6500 USD

Purchase

90

166.6500 USD

Purchase

12

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

30

166.6500 USD

Purchase

100

166.6500 USD

Purchase

16

166.6500 USD

Purchase

100

166.6500 USD

Purchase

8

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

200

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

400

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

200

166.6500 USD

Purchase

100

166.6500 USD

Purchase

300

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

39

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

59

166.6500 USD

Purchase

40

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

92

166.6500 USD

Purchase

21

166.6500 USD

Purchase

61

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

60

166.6500 USD

Purchase

100

166.6500 USD

Purchase

98

166.6500 USD

Purchase

98

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

100

166.6500 USD

Purchase

50

166.6500 USD

Purchase

100

166.6550 USD

Purchase

100

166.6550 USD

Purchase

100

166.6600 USD

Purchase

84

166.6600 USD

Purchase

100

166.6600 USD

Purchase

200

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

1

166.6600 USD

Purchase

100

166.6600 USD

Purchase

200

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

39

166.6600 USD

Purchase

58

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

200

166.6600 USD

Purchase

200

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

6

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

1

166.6600 USD

Purchase

97

166.6600 USD

Purchase

200

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

41

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

16

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

61

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6600 USD

Purchase

103

166.6600 USD

Purchase

100

166.6600 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

49

166.6700 USD

Purchase

100

166.6700 USD

Purchase

7

166.6700 USD

Purchase

93

166.6700 USD

Purchase

94

166.6700 USD

Purchase

200

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

4

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6700 USD

Purchase

100

166.6800 USD

Purchase

71

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

29

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6800 USD

Purchase

100

166.6850 USD

Purchase

200

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

92

166.6900 USD

Purchase

200

166.6900 USD

Purchase

4

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

96

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

300

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.6900 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

200

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

137

166.7000 USD

Purchase

100

166.7000 USD

Purchase

200

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

57

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7000 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

99

166.7100 USD

Purchase

1

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

63

166.7100 USD

Purchase

200

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

37

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

1

166.7100 USD

Purchase

100

166.7100 USD

Purchase

200

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

200

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7100 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

1

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

44

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

55

166.7200 USD

Purchase

100

166.7200 USD

Purchase

1

166.7200 USD

Purchase

1

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

80

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

99

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

200

166.7200 USD

Purchase

100

166.7200 USD

Purchase

99

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

100

166.7200 USD

Purchase

1

166.7200 USD

Purchase

200

166.7200 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

58

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

99

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

200

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7300 USD

Purchase

42

166.7300 USD

Purchase

100

166.7300 USD

Purchase

100

166.7400 USD

Purchase

100

166.7400 USD

Purchase

100

166.7400 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7500 USD

Purchase

100

166.7600 USD

Purchase

100

166.7600 USD

Purchase

100

166.7600 USD

Purchase

40

166.7600 USD

Purchase

100

166.7600 USD

Purchase

100

166.7600 USD

Purchase

60

166.7600 USD

Purchase

100

166.7600 USD

Purchase

100

166.7600 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

100

166.7700 USD

Purchase

200

166.7800 USD

Purchase

200

166.7800 USD

Purchase

100

166.7800 USD

Purchase

100

166.7800 USD

Purchase

100

166.7800 USD

Purchase

100

166.7800 USD

Purchase

100

166.7800 USD

Purchase

100

166.7900 USD

Purchase

32

166.7900 USD

Purchase

30

166.7900 USD

Purchase

100

166.7900 USD

Purchase

38

166.7900 USD

Purchase

74

166.8000 USD

Purchase

100

166.8000 USD

Purchase

100

166.8000 USD

Purchase

100

166.8000 USD

Purchase

100

166.8000 USD

Purchase

100

166.8050 USD

Purchase

100

166.8050 USD

Purchase

100

166.8050 USD

Purchase

100

166.8100 USD

Purchase

100

166.8100 USD

Purchase

100

166.8100 USD

Purchase

100

166.8100 USD

Purchase

100

166.8100 USD

Purchase

100

166.8100 USD

Purchase

100

166.8200 USD

Purchase

95

166.8200 USD

Purchase

143

166.8200 USD

Purchase

5

166.8200 USD

Purchase

100

166.8200 USD

Purchase

35

166.8200 USD

Purchase

100

166.8200 USD

Purchase

100

166.8300 USD

Purchase

100

166.8300 USD

Purchase

100

166.8400 USD

Purchase

100

166.8400 USD

Purchase

100

166.8400 USD

Purchase

100

166.8400 USD

Purchase

100

166.8450 USD

Purchase

100

166.8450 USD

Purchase

100

166.8450 USD

Purchase

100

166.8500 USD

Purchase

47

166.8500 USD

Purchase

100

166.8500 USD

Purchase

100

166.8500 USD

Purchase

100

166.8500 USD

Purchase

53

166.8500 USD

Purchase

100

166.8500 USD

Purchase

88

166.8500 USD

Purchase

100

166.8500 USD

Purchase

100

166.8600 USD

Purchase

100

166.8600 USD

Purchase

100

166.8600 USD

Purchase

200

166.8700 USD

Purchase

14

166.8700 USD

Purchase

100

166.8700 USD

Purchase

86

166.8700 USD

Purchase

100

166.8800 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.8900 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

100

166.9000 USD

Purchase

8

166.9000 USD

Purchase

100

166.9000 USD

Purchase

100

166.9050 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

100

166.9100 USD

Purchase

1

166.9200 USD

Purchase

7

166.9200 USD

Purchase

100

166.9200 USD

Purchase

22

166.9200 USD

Purchase

100

166.9250 USD

Purchase

100

166.9250 USD

Purchase

100

166.9250 USD

Purchase

100

166.9350 USD

Purchase

100

166.9400 USD

Purchase

100

166.9400 USD

Purchase

12

166.9400 USD

Purchase

88

166.9400 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9500 USD

Purchase

100

166.9600 USD

Purchase

100

166.9600 USD

Purchase

100

166.9650 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9700 USD

Purchase

100

166.9850 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

100

166.9900 USD

Purchase

10

167.0000 USD

Purchase

5

167.0000 USD

Purchase

85

167.0000 USD

Purchase

100

167.0000 USD

Purchase

100

167.0200 USD

Purchase

100

167.0300 USD

Purchase

13

167.0600 USD

Purchase

8

167.0600 USD

Purchase

100

167.0900 USD

Purchase

100

167.1000 USD

Purchase

100

167.1100 USD

Purchase

100

167.1100 USD

Purchase

74

167.1400 USD

Purchase

100

167.1400 USD

Purchase

100

167.1600 USD

Purchase

64

167.1700 USD

Purchase

36

167.1700 USD

Purchase

200

167.1700 USD

Purchase

28

167.1700 USD

Purchase

100

167.1700 USD

Purchase

100

167.1750 USD

Purchase

100

167.1800 USD

Purchase

100

167.1800 USD

Purchase

100

167.1800 USD

Purchase

77

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1900 USD

Purchase

100

167.1950 USD

Purchase

100

167.2100 USD

Purchase

1

167.2150 USD

Purchase

100

167.2150 USD

Purchase

26

167.2200 USD

Purchase

74

167.2200 USD

Purchase

100

167.2250 USD

Purchase

100

167.2300 USD

Purchase

100

167.2600 USD

Purchase

100

167.2600 USD

Sale

54

165.6800 USD

Sale

86

165.9500 USD

Sale

100

166.0550 USD

Sale

100

166.1300 USD

Sale

81

166.1400 USD

Sale

100

166.1700 USD

Sale

100

166.2000 USD

Sale

100

166.2700 USD

Sale

26

166.2800 USD

Sale

74

166.2800 USD

Sale

4,262

166.2800 USD

Sale

1,972

166.2800 USD

Sale

1,900

166.2800 USD

Sale

400

166.2800 USD

Sale

112

166.2800 USD

Sale

300

166.2800 USD

Sale

50,109

166.2800 USD

Sale

863

166.2800 USD

Sale

100

166.3500 USD

Sale

1

166.3700 USD

Sale

7

166.3700 USD

Sale

30

166.3700 USD

Sale

21

166.3700 USD

Sale

41

166.3700 USD

Sale

100

166.4000 USD

Sale

4

166.4100 USD

Sale

100

166.4100 USD

Sale

96

166.4100 USD

Sale

100

166.4100 USD

Sale

1,227

166.4567 USD

Sale

3,818

166.4603 USD

Sale

2,458

166.4607 USD

Sale

126,981

166.4610 USD

Sale

897

166.4633 USD

Sale

228

166.4633 USD

Sale

640

166.4658 USD

Sale

80

166.4700 USD

Sale

51

166.4700 USD

Sale

157

166.4700 USD

Sale

21,300

166.4700 USD

Sale

8,000

166.4700 USD

Sale

882

166.4700 USD

Sale

1,422

166.4700 USD

Sale

34,500

166.4700 USD

Sale

2,452

166.4700 USD

Sale

5,910

166.4700 USD

Sale

4,380

166.4700 USD

Sale

505

166.4700 USD

Sale

31

166.4700 USD

Sale

98,383

166.4700 USD

Sale

8,928

166.4700 USD

Sale

3,900

166.4700 USD

Sale

409,200

166.4700 USD

Sale

8,000

166.4700 USD

Sale

136,108

166.4700 USD

Sale

6,334

166.4700 USD

Sale

3,400

166.4700 USD

Sale

126

166.4700 USD

Sale

815

166.4700 USD

Sale

3,237

166.4700 USD

Sale

34,500

166.4700 USD

Sale

137,527

166.4700 USD

Sale

14,157

166.4700 USD

Sale

14,003

166.4700 USD

Sale

1,678

166.4700 USD

Sale

878

166.4700 USD

Sale

3

166.4700 USD

Sale

34,600

166.4700 USD

Sale

3,661

166.4700 USD

Sale

100

166.4700 USD

Sale

146

166.4700 USD

Sale

13,702

166.4700 USD

Sale

4,800

166.4700 USD

Sale

228

166.4700 USD

Sale

3,774

166.4700 USD

Sale

100

166.4700 USD

Sale

4

166.4700 USD

Sale

85

166.4700 USD

Sale

14,658

166.4700 USD

Sale

7,642

166.4700 USD

Sale

800

166.4700 USD

Sale

10

166.4700 USD

Sale

5,494

166.4700 USD

Sale

392,221

166.4700 USD

Sale

408

166.4700 USD

Sale

74

166.4700 USD

Sale

2,934

166.4700 USD

Sale

100

166.4700 USD

Sale

797

166.4700 USD

Sale

24,700

166.4700 USD

Sale

1,298

166.4700 USD

Sale

29,390

166.4700 USD

Sale

200,000

166.4700 USD

Sale

900

166.4700 USD

Sale

7,598

166.4700 USD

Sale

318,363

166.4700 USD

Sale

61

166.4700 USD

Sale

198

166.4700 USD

Sale

63,897

166.4700 USD

Sale

10,000

166.4700 USD

Sale

127

166.4700 USD

Sale

5,333

166.4700 USD

Sale

382

166.4700 USD

Sale

490

166.4700 USD

Sale

270

166.4700 USD

Sale

10,874

166.4700 USD

Sale

2,474

166.4700 USD

Sale

25

166.4700 USD

Sale

45,500

166.4700 USD

Sale

2,830

166.4700 USD

Sale

146

166.4700 USD

Sale

84

166.4800 USD

Sale

84

166.4900 USD

Sale

16

166.4900 USD

Sale

100

166.5300 USD

Sale

100

166.6000 USD

Sale

700

166.6365 USD

Sale

22

166.6650 USD

Sale

7

166.6650 USD

Sale

21

166.6650 USD

Sale

21

166.6650 USD

Sale

22

166.6650 USD

Sale

100

166.7700 USD

Sale

2

166.7700 USD

Sale

100

166.7800 USD

Sale

98

166.7900 USD

Sale

2

166.7900 USD

Sale

100

166.8000 USD

Sale

1

166.8000 USD

Sale

16

166.8000 USD

Sale

44

166.8100 USD

Sale

20

166.8300 USD

Sale

2

166.9100 USD

Sale

75

166.9300 USD

Sale

25

166.9300 USD

Sale

100

167.0400 USD

Sale

11

167.0800 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Opening a long position

100

166.2800 USD

CFD

Reducing a short position

667

166.4288 USD

CFD

Reducing a long position

100

166.4700 USD

CFD

Increasing a short position

98,260

166.6298 USD

SWAP

Opening a short position

5,000

166.6512 USD

SWAP

Reducing a short position

183

165.5600 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling,  purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii)            Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d)            Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 8)

Details

Price per unit (if applicable)  (Note 5)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced.  If none, this should be stated. 

NONE

 

Is a Supplemental Form 8 attached? (Note 9)        YES

 

Date of disclosure

10 October 2019

Contact name

Kashif Rafiq and Papa Lette

Telephone number

+44(20) 7051 0547 / +44(20) 7774 7442

If a connected EFM, name of offeree/offeror with which connected

ALLERGAN PLC

If a connected EFM, state nature of connection (Note 10)

 

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

100

175.0000 USD

AMER

17/01/2020

Call Option

Sold

200

130.0000 USD

AMER

17/01/2020

Call Option

Purchased

2,400

150.0000 USD

AMER

17/01/2020

Call Option

Purchased

2,500

160.0000 USD

AMER

17/01/2020

Call Option

Purchased

5,000

155.0000 USD

AMER

17/01/2020

Call Option

Purchased

5,000

165.0000 USD

AMER

17/01/2020

Call Option

Purchased

10,000

180.0000 USD

AMER

17/01/2020

Call Option

Purchased

13,300

165.0000 USD

AMER

17/01/2020

NA

Sold

240

165.7952 USD

EURO

03/10/2019

NA

Sold

920

160.2073 USD

EURO

22/10/2019

NA

Sold

3,872

131.5062 USD

EURO

13/03/2020

NA

Sold

4,800

132.6000 USD

EURO

12/03/2020

Put Option

Sold

2,100

95.0000 USD

AMER

17/01/2020

Put Option

Sold

4,200

135.0000 USD

AMER

15/11/2019

Put Option

Sold

5,000

130.0000 USD

AMER

15/11/2019

Put Option

Purchased

8,000

180.0000 USD

AMER

17/01/2020

Put Option

Sold

12,300

115.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

100.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

105.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

110.0000 USD

AMER

17/01/2020

Swap

Sold

450

0.0000

N/A

21/08/2020

Swap

Sold

450

0.0000

N/A

26/08/2020

Swap

Sold

450

0.0000

N/A

26/08/2020

Swap

Sold

509

0.0000

N/A

17/07/2020

Swap

Sold

588

0.0000

N/A

30/06/2020

Swap

Sold

594

0.0000

N/A

22/07/2020

Swap

Sold

594

0.0000

N/A

29/07/2020

Swap

Sold

594

0.0000

N/A

28/07/2020

Swap

Sold

615

0.0000

N/A

24/07/2020

Swap

Sold

763

0.0000

N/A

30/06/2020

Swap

Sold

849

0.0000

N/A

27/07/2020

Swap

Sold

884

0.0000

N/A

24/07/2020

Swap

Sold

1,019

0.0000

N/A

22/07/2020

Swap

Sold

1,698

0.0000

N/A

22/07/2020

Swap

Sold

2,057

0.0000

N/A

30/06/2020

Swap

Sold

2,340

0.0000

N/A

24/07/2020

Swap

Sold

2,632

0.0000

N/A

03/08/2020

Swap

Sold

5,000

0.0000

N/A

22/10/2020

Swap

Sold

5,491

0.0000

N/A

17/07/2020

Swap

Sold

6,406

0.0000

N/A

22/07/2020

Swap

Sold

6,406

0.0000

N/A

29/07/2020

Swap

Sold

6,406

0.0000

N/A

28/07/2020

Swap

Sold

7,638

0.0000

N/A

15/07/2020

Swap

Sold

9,000

0.0000

N/A

21/10/2020

Swap

Sold

9,151

0.0000

N/A

27/07/2020

Swap

Sold

9,526

0.0000

N/A

18/08/2020

Swap

Sold

10,526

0.0000

N/A

22/05/2020

Swap

Sold

10,981

0.0000

N/A

22/07/2020

Swap

Sold

18,302

0.0000

N/A

22/07/2020

Swap

Sold

21,600

0.0000

N/A

21/08/2020

Swap

Sold

21,600

0.0000

N/A

26/08/2020

Swap

Sold

21,600

0.0000

N/A

26/08/2020

Swap

Sold

28,368

0.0000

N/A

03/08/2020

Swap

Sold

82,362

0.0000

N/A

15/07/2020

Swap^

Purchased

120,000

0.0000

N/A

14/01/2020

Swap

Sold

157,950

0.0000

N/A

21/08/2020

Swap

Sold

157,950

0.0000

N/A

26/08/2020

Swap

Sold

157,950

0.0000

N/A

26/08/2020

^Please note this product is part of a basket of securities for which ALLERGAN PLC is a component

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
ISELIFSTIRLILIA

a d v e r t i s e m e n t