Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Thursday 16 September, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 0737M
Glencore PLC
16 September 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

September 16, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,485,000

Lowest price paid per share (GBp):

331.75

Highest price paid per share (GBp):

341.00

Volume weighted average price paid per share (GBp):

336.35

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,291,085,032 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,295,115,034.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

336.35p

1,485,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   September 16, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

16/09/2021

16:22:03

  105

  333.35

XLON

xVqAAGN$t57

Glencore PLC

16/09/2021

16:22:03

  1,250

  333.35

XLON

xVqAAGN$t5B

Glencore PLC

16/09/2021

16:22:03

  865

  333.35

XLON

xVqAAGN$t59

Glencore PLC

16/09/2021

16:21:49

  876

  333.30

XLON

xVqAAGN$tMU

Glencore PLC

16/09/2021

16:21:49

  1,250

  333.30

XLON

xVqAAGN$tHY

Glencore PLC

16/09/2021

16:21:49

  1,300

  333.30

XLON

xVqAAGN$tHW

Glencore PLC

16/09/2021

16:21:49

  865

  333.30

XLON

xVqAAGN$tHg

Glencore PLC

16/09/2021

16:21:49

  2,239

  333.30

XLON

xVqAAGN$tHe

Glencore PLC

16/09/2021

16:21:49

  1,250

  333.30

XLON

xVqAAGN$tHi

Glencore PLC

16/09/2021

16:19:02

  667

  333.95

XLON

xVqAAGN$o4o

Glencore PLC

16/09/2021

16:18:55

  950

  334.00

XLON

xVqAAGN$oDd

Glencore PLC

16/09/2021

16:18:48

  671

  334.05

XLON

xVqAAGN$oN6

Glencore PLC

16/09/2021

16:18:18

  711

  333.90

XLON

xVqAAGN$pfK

Glencore PLC

16/09/2021

16:18:07

  898

  333.95

XLON

xVqAAGN$ppA

Glencore PLC

16/09/2021

16:18:04

  1,250

  334.00

XLON

xVqAAGN$pyZ

Glencore PLC

16/09/2021

16:17:48

  1,172

  334.00

XLON

xVqAAGN$pBF

Glencore PLC

16/09/2021

16:17:36

  34

  334.00

XLON

xVqAAGN$pPB

Glencore PLC

16/09/2021

16:17:36

  1,078

  334.00

XLON

xVqAAGN$pPD

Glencore PLC

16/09/2021

16:17:18

  760

  333.80

XLON

xVqAAGN$meW

Glencore PLC

16/09/2021

16:17:10

  648

  333.90

XLON

xVqAAGN$mm1

Glencore PLC

16/09/2021

16:17:03

  870

  333.80

XLON

xVqAAGN$muU

Glencore PLC

16/09/2021

16:17:03

  1,093

  333.85

XLON

xVqAAGN$mwW

Glencore PLC

16/09/2021

16:16:42

  972

  333.95

XLON

xVqAAGN$mVT

Glencore PLC

16/09/2021

16:16:42

  523

  333.95

XLON

xVqAAGN$mPX

Glencore PLC

16/09/2021

16:16:42

  1,305

  333.95

XLON

xVqAAGN$mPZ

Glencore PLC

16/09/2021

16:16:23

  1,107

  333.95

XLON

xVqAAGN$nft

Glencore PLC

16/09/2021

16:16:04

  860

  333.95

XLON

xVqAAGN$nwq

Glencore PLC

16/09/2021

16:15:55

  647

  333.95

XLON

xVqAAGN$nBA

Glencore PLC

16/09/2021

16:15:54

  1,171

  333.95

XLON

xVqAAGN$nLa

Glencore PLC

16/09/2021

16:15:39

  808

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:15:27

  1,046

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:15:27

  471

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:15:27

  803

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:15:05

  589

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:15:05

  660

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:15:05

  157

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:14:58

  1,341

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

16:14:34

  790

  333.90

XLON

xVqAAGN$$f7

Glencore PLC

16/09/2021

16:14:24

  877

  333.95

XLON

xVqAAGN$$of

Glencore PLC

16/09/2021

16:14:23

  977

  334.00

XLON

xVqAAGN$$zC

Glencore PLC

16/09/2021

16:14:04

  675

  333.90

XLON

xVqAAGN$$9z

Glencore PLC

16/09/2021

16:14:04

  1,124

  333.95

XLON

xVqAAGN$$9$

Glencore PLC

16/09/2021

16:14:02

  2,450

  334.00

XLON

xVqAAGN$$88

Glencore PLC

16/09/2021

16:13:40

  2,475

  333.90

XLON

xVqAAGN$$Qz

Glencore PLC

16/09/2021

16:13:05

  1,926

  333.70

XLON

xVqAAGN$ywe

Glencore PLC

16/09/2021

16:13:05

  260

  333.70

XLON

xVqAAGN$ywg

Glencore PLC

16/09/2021

16:12:25

  1,278

  333.50

XLON

xVqAAGN$zW6

Glencore PLC

16/09/2021

16:12:23

  1,820

  333.55

XLON

xVqAAGN$zjj

Glencore PLC

16/09/2021

16:12:04

  1,038

  333.30

XLON

xVqAAGN$zu2

Glencore PLC

16/09/2021

16:11:37

  1,070

  333.25

XLON

xVqAAGN$zJU

Glencore PLC

16/09/2021

16:11:33

  1,236

  333.20

XLON

xVqAAGN$zSI

Glencore PLC

16/09/2021

16:11:25

  2,377

  333.25

XLON

xVqAAGN$wds

Glencore PLC

16/09/2021

16:11:25

  1,421

  333.35

XLON

xVqAAGN$wdN

Glencore PLC

16/09/2021

16:10:39

  991

  332.90

XLON

xVqAAGN$wEV

Glencore PLC

16/09/2021

16:10:39

  620

  332.90

XLON

xVqAAGN$w9X

Glencore PLC

16/09/2021

16:10:11

  1,380

  333.00

XLON

xVqAAGN$xZ7

Glencore PLC

16/09/2021

16:09:56

  749

  333.10

XLON

xVqAAGN$xoz

Glencore PLC

16/09/2021

16:09:46

  763

  333.10

XLON

xVqAAGN$x7P

Glencore PLC

16/09/2021

16:09:46

  1,063

  333.10

XLON

xVqAAGN$x6a

Glencore PLC

16/09/2021

16:09:39

  1,894

  333.10

XLON

xVqAAGN$xC2

Glencore PLC

16/09/2021

16:09:05

  997

  333.10

XLON

xVqAAGN$utM

Glencore PLC

16/09/2021

16:09:04

  430

  333.10

XLON

xVqAAGN$usa

Glencore PLC

16/09/2021

16:09:02

  1,523

  333.10

XLON

xVqAAGN$upv

Glencore PLC

16/09/2021

16:08:33

  95

  333.00

XLON

xVqAAGN$uLK

Glencore PLC

16/09/2021

16:08:33

  102

  333.00

XLON

xVqAAGN$uLP

Glencore PLC

16/09/2021

16:08:33

  1,377

  333.05

XLON

xVqAAGN$uKZ

Glencore PLC

16/09/2021

16:08:16

  1,145

  333.15

XLON

xVqAAGN$uPv

Glencore PLC

16/09/2021

16:08:12

  1,313

  333.10

XLON

xVqAAGN$uR7

Glencore PLC

16/09/2021

16:08:00

  1,655

  333.10

XLON

xVqAAGN$vg$

Glencore PLC

16/09/2021

16:07:31

  773

  333.00

XLON

xVqAAGN$vEB

Glencore PLC

16/09/2021

16:07:22

  795

  333.10

XLON

xVqAAGN$vMl

Glencore PLC

16/09/2021

16:07:22

  1,136

  333.15

XLON

xVqAAGN$vMn

Glencore PLC

16/09/2021

16:07:00

  666

  333.20

XLON

xVqAAGN$cjV

Glencore PLC

16/09/2021

16:07:00

  959

  333.25

XLON

xVqAAGN$ciy

Glencore PLC

16/09/2021

16:06:51

  921

  333.30

XLON

xVqAAGN$cmt

Glencore PLC

16/09/2021

16:06:49

  2,107

  333.35

XLON

xVqAAGN$cpC

Glencore PLC

16/09/2021

16:06:09

  1,294

  333.05

XLON

xVqAAGN$cIM

Glencore PLC

16/09/2021

16:05:55

  927

  333.05

XLON

xVqAAGN$div

Glencore PLC

16/09/2021

16:05:55

  1,264

  333.10

XLON

xVqAAGN$diN

Glencore PLC

16/09/2021

16:05:50

  2,203

  333.15

XLON

xVqAAGN$de7

Glencore PLC

16/09/2021

16:05:08

  780

  332.95

XLON

xVqAAGN$aXn

Glencore PLC

16/09/2021

16:05:07

  947

  332.90

XLON

xVqAAGN$aZO

Glencore PLC

16/09/2021

16:05:04

  860

  332.95

XLON

xVqAAGN$aip

Glencore PLC

16/09/2021

16:04:41

  1,072

  332.75

XLON

xVqAAGN$a6e

Glencore PLC

16/09/2021

16:04:40

  1,530

  332.80

XLON

xVqAAGN$a11

Glencore PLC

16/09/2021

16:04:13

  1,121

  332.60

XLON

xVqAAGN$bdB

Glencore PLC

16/09/2021

16:04:13

  1,597

  332.65

XLON

xVqAAGN$bdL

Glencore PLC

16/09/2021

16:03:54

  1,284

  332.55

XLON

xVqAAGN$boN

Glencore PLC

16/09/2021

16:03:54

  95

  332.55

XLON

xVqAAGN$boP

Glencore PLC

16/09/2021

16:03:31

  1,331

  332.60

XLON

xVqAAGN$bK5

Glencore PLC

16/09/2021

16:03:16

  931

  332.30

XLON

xVqAAGN$bQU

Glencore PLC

16/09/2021

16:03:16

  1,192

  332.30

XLON

xVqAAGN$Ybb

Glencore PLC

16/09/2021

16:02:55

  838

  332.15

XLON

xVqAAGN$Yyq

Glencore PLC

16/09/2021

16:02:54

  1,197

  332.20

XLON

xVqAAGN$Yy6

Glencore PLC

16/09/2021

16:02:35

  724

  332.15

XLON

xVqAAGN$Y8i

Glencore PLC

16/09/2021

16:02:35

  1,031

  332.20

XLON

xVqAAGN$Y8k

Glencore PLC

16/09/2021

16:02:17

  1,167

  332.20

XLON

xVqAAGN$YOi

Glencore PLC

16/09/2021

16:02:03

  871

  332.40

XLON

xVqAAGN$ZlS

Glencore PLC

16/09/2021

16:01:54

  804

  332.45

XLON

xVqAAGN$Z$a

Glencore PLC

16/09/2021

16:01:45

  864

  332.45

XLON

xVqAAGN$ZwU

Glencore PLC

16/09/2021

16:01:45

  424

  332.45

XLON

xVqAAGN$Z5W

Glencore PLC

16/09/2021

16:01:45

  1,833

  332.50

XLON

xVqAAGN$Z5Y

Glencore PLC

16/09/2021

16:01:09

  57

  332.35

XLON

xVqAAGN$Wih

Glencore PLC

16/09/2021

16:01:09

  636

  332.35

XLON

xVqAAGN$Wij

Glencore PLC

16/09/2021

16:01:09

  1,385

  332.40

XLON

xVqAAGN$Wim

Glencore PLC

16/09/2021

16:00:52

  67

  332.35

XLON

xVqAAGN$WEV

Glencore PLC

16/09/2021

16:00:52

  1,264

  332.40

XLON

xVqAAGN$W9u

Glencore PLC

16/09/2021

16:00:45

  993

  332.45

XLON

xVqAAGN$WHY

Glencore PLC

16/09/2021

16:00:40

  1,621

  332.45

XLON

xVqAAGN$WTO

Glencore PLC

16/09/2021

16:00:22

  1,176

  332.30

XLON

xVqAAGN$XZH

Glencore PLC

16/09/2021

16:00:00

  860

  332.35

XLON

xVqAAGN$X6F

Glencore PLC

16/09/2021

16:00:00

  1,482

  332.35

XLON

xVqAAGN$X6K

Glencore PLC

16/09/2021

15:59:30

  1,251

  332.35

XLON

xVqAAGN$kYr

Glencore PLC

16/09/2021

15:59:17

  990

  332.35

XLON

xVqAAGN$ktx

Glencore PLC

16/09/2021

15:59:03

  927

  332.30

XLON

xVqAAGN$kuE

Glencore PLC

16/09/2021

15:59:03

  1,359

  332.30

XLON

xVqAAGN$kuU

Glencore PLC

16/09/2021

15:58:52

  1,530

  332.25

XLON

xVqAAGN$kDO

Glencore PLC

16/09/2021

15:58:26

  930

  332.00

XLON

xVqAAGN$lai

Glencore PLC

16/09/2021

15:58:24

  401

  332.05

XLON

xVqAAGN$lde

Glencore PLC

16/09/2021

15:58:24

  1,686

  332.05

XLON

xVqAAGN$ldg

Glencore PLC

16/09/2021

15:57:57

  1,633

  331.90

XLON

xVqAAGN$l$H

Glencore PLC

16/09/2021

15:57:21

  288

  332.00

XLON

xVqAAGN$lQd

Glencore PLC

16/09/2021

15:57:21

  672

  332.00

XLON

xVqAAGN$lQf

Glencore PLC

16/09/2021

15:57:09

  1,042

  331.90

XLON

xVqAAGN$ifE

Glencore PLC

16/09/2021

15:57:09

  1,485

  331.95

XLON

xVqAAGN$ifG

Glencore PLC

16/09/2021

15:56:42

  731

  331.95

XLON

xVqAAGN$i26

Glencore PLC

16/09/2021

15:56:30

  288

  332.05

XLON

xVqAAGN$iTa

Glencore PLC

16/09/2021

15:56:30

  205

  332.05

XLON

xVqAAGN$iTc

Glencore PLC

16/09/2021

15:56:30

  205

  332.05

XLON

xVqAAGN$iTg

Glencore PLC

16/09/2021

15:56:30

  384

  332.05

XLON

xVqAAGN$iTe

Glencore PLC

16/09/2021

15:56:30

  384

  332.05

XLON

xVqAAGN$iTi

Glencore PLC

16/09/2021

15:56:27

  2,026

  332.05

XLON

xVqAAGN$iVg

Glencore PLC

16/09/2021

15:55:49

  999

  331.75

XLON

xVqAAGN$j6G

Glencore PLC

16/09/2021

15:55:38

  788

  331.75

XLON

xVqAAGN$jG8

Glencore PLC

16/09/2021

15:55:27

  1,447

  331.80

XLON

xVqAAGN$jQ1

Glencore PLC

16/09/2021

15:55:09

  962

  331.95

XLON

xVqAAGN$gqT

Glencore PLC

16/09/2021

15:54:58

  987

  332.20

XLON

xVqAAGN$g4z

Glencore PLC

16/09/2021

15:54:53

  752

  332.25

XLON

xVqAAGN$gDI

Glencore PLC

16/09/2021

15:54:52

  196

  332.25

XLON

xVqAAGN$gCd

Glencore PLC

16/09/2021

15:54:52

  207

  332.30

XLON

xVqAAGN$gCj

Glencore PLC

16/09/2021

15:54:52

  1,637

  332.30

XLON

xVqAAGN$gCl

Glencore PLC

16/09/2021

15:54:28

  2,249

  332.25

XLON

xVqAAGN$haZ

Glencore PLC

16/09/2021

15:54:27

  1,033

  332.30

XLON

xVqAAGN$hay

Glencore PLC

16/09/2021

15:54:23

  1,617

  332.25

XLON

xVqAAGN$hWO

Glencore PLC

16/09/2021

15:53:56

  1,213

  332.15

XLON

xVqAAGN$hvC

Glencore PLC

16/09/2021

15:53:47

  1,216

  332.30

XLON

xVqAAGN$h2v

Glencore PLC

16/09/2021

15:53:28

  1,215

  332.25

XLON

[email protected]

Glencore PLC

16/09/2021

15:53:13

  1,203

  332.45

XLON

xVqAAGN$eja

Glencore PLC

16/09/2021

15:52:54

  1,505

  332.55

XLON

xVqAAGN$e$1

Glencore PLC

16/09/2021

15:52:28

  761

  332.55

XLON

xVqAAGN$e8a

Glencore PLC

16/09/2021

15:52:27

  281

  332.60

XLON

xVqAAGN$e84

Glencore PLC

16/09/2021

15:52:27

  867

  332.60

XLON

xVqAAGN$e86

Glencore PLC

16/09/2021

15:52:27

  1,453

  332.60

XLON

xVqAAGN$e8D

Glencore PLC

16/09/2021

15:51:42

  1,213

  332.45

XLON

xVqAAGN$foX

Glencore PLC

16/09/2021

15:51:28

  1,219

  332.40

XLON

xVqAAGN$f7u

Glencore PLC

16/09/2021

15:51:10

  1,064

  332.40

XLON

xVqAAGN$f84

Glencore PLC

16/09/2021

15:50:55

  867

  332.45

XLON

xVqAAGN$fOn

Glencore PLC

16/09/2021

15:50:55

  46

  332.45

XLON

xVqAAGN$fO1

Glencore PLC

16/09/2021

15:50:55

  1,014

  332.45

XLON

xVqAAGN$fO3

Glencore PLC

16/09/2021

15:50:29

  20

  332.80

XLON

xVqAAGN$Mmo

Glencore PLC

16/09/2021

15:50:29

  642

  332.80

XLON

xVqAAGN$Mmq

Glencore PLC

16/09/2021

15:50:24

  809

  332.85

XLON

[email protected]

Glencore PLC

16/09/2021

15:50:15

  1,046

  332.90

XLON

xVqAAGN$M4v

Glencore PLC

16/09/2021

15:50:04

  963

  332.85

XLON

xVqAAGN$MLj

Glencore PLC

16/09/2021

15:49:36

  898

  332.70

XLON

xVqAAGN$Neu

Glencore PLC

16/09/2021

15:49:36

  1,178

  332.70

XLON

xVqAAGN$Ne8

Glencore PLC

16/09/2021

15:49:14

  1,360

  332.65

XLON

xVqAAGN$N0h

Glencore PLC

16/09/2021

15:49:00

  792

  332.70

XLON

xVqAAGN$NMr

Glencore PLC

16/09/2021

15:49:00

  317

  332.70

XLON

xVqAAGN$NMt

Glencore PLC

16/09/2021

15:48:49

  860

  332.70

XLON

xVqAAGN$NOT

Glencore PLC

16/09/2021

15:48:41

  1,145

  332.75

XLON

xVqAAGN$Klg

Glencore PLC

16/09/2021

15:48:08

  706

  332.85

XLON

xVqAAGN$KAS

Glencore PLC

16/09/2021

15:48:08

  1,361

  332.90

XLON

xVqAAGN$KLb

Glencore PLC

16/09/2021

15:47:58

  860

  332.95

XLON

xVqAAGN$KQ4

Glencore PLC

16/09/2021

15:47:58

  1,533

  332.95

XLON

xVqAAGN$KQF

Glencore PLC

16/09/2021

15:47:13

  1,250

  332.95

XLON

xVqAAGN$LCb

Glencore PLC

16/09/2021

15:47:04

  1,251

  332.95

XLON

xVqAAGN$LM7

Glencore PLC

16/09/2021

15:46:48

  822

  332.95

XLON

xVqAAGN$IdS

Glencore PLC

16/09/2021

15:46:34

  466

  332.85

XLON

xVqAAGN$Iq8

Glencore PLC

16/09/2021

15:46:34

  1,464

  332.85

XLON

xVqAAGN$IqF

Glencore PLC

16/09/2021

15:45:58

  918

  332.80

XLON

xVqAAGN$IKm

Glencore PLC

16/09/2021

15:45:58

  801

  332.85

XLON

xVqAAGN$IKz

Glencore PLC

16/09/2021

15:45:58

  1,215

  332.90

XLON

xVqAAGN$IK$

Glencore PLC

16/09/2021

15:45:45

  99

  332.95

XLON

xVqAAGN$IPU

Glencore PLC

16/09/2021

15:45:45

  2,672

  332.95

XLON

xVqAAGN$IOc

Glencore PLC

16/09/2021

15:45:02

  409

  332.80

XLON

xVqAAGN$J3a

Glencore PLC

16/09/2021

15:45:02

  765

  332.80

XLON

xVqAAGN$J3e

Glencore PLC

16/09/2021

15:44:46

  1,202

  332.80

XLON

xVqAAGN$JKB

Glencore PLC

16/09/2021

15:44:12

  669

  332.85

XLON

xVqAAGN$Gyf

Glencore PLC

16/09/2021

15:44:10

  736

  332.90

XLON

xVqAAGN$G$H

Glencore PLC

16/09/2021

15:44:10

  1,049

  332.95

XLON

xVqAAGN$G$J

Glencore PLC

16/09/2021

15:43:43

  831

  333.05

XLON

xVqAAGN$GTI

Glencore PLC

16/09/2021

15:43:38

  1,400

  333.10

XLON

xVqAAGN$GOZ

Glencore PLC

16/09/2021

15:43:18

  959

  333.00

XLON

xVqAAGN$Hrm

Glencore PLC

16/09/2021

15:43:18

  1,553

  333.05

XLON

xVqAAGN$Hqc

Glencore PLC

16/09/2021

15:42:52

  1,299

  332.95

XLON

xVqAAGN$H2u

Glencore PLC

16/09/2021

15:42:21

  187

  332.70

XLON

xVqAAGN$UWd

Glencore PLC

16/09/2021

15:42:21

  1,275

  332.70

XLON

xVqAAGN$UWf

Glencore PLC

16/09/2021

15:42:01

  1,086

  333.00

XLON

xVqAAGN$U74

Glencore PLC

16/09/2021

15:42:01

  1,545

  333.05

XLON

xVqAAGN$U76

Glencore PLC

16/09/2021

15:42:00

  2,204

  333.05

XLON

xVqAAGN$U3S

Glencore PLC

16/09/2021

15:41:17

  215

  332.90

XLON

xVqAAGN$VeL

Glencore PLC

16/09/2021

15:41:00

  1,556

  333.00

XLON

xVqAAGN$V5O

Glencore PLC

16/09/2021

15:40:35

  873

  332.90

XLON

xVqAAGN$VUh

Glencore PLC

16/09/2021

15:40:35

  1,243

  332.95

XLON

xVqAAGN$VUv

Glencore PLC

16/09/2021

15:40:34

  1,560

  333.00

XLON

xVqAAGN$VPm

Glencore PLC

16/09/2021

15:39:48

  728

  333.00

XLON

xVqAAGN$S8X

Glencore PLC

16/09/2021

15:39:38

  1,322

  333.10

XLON

xVqAAGN$SIu

Glencore PLC

16/09/2021

15:39:36

  1,080

  333.10

XLON

xVqAAGN$SS$

Glencore PLC

16/09/2021

15:39:16

  865

  333.10

XLON

xVqAAGN$TlU

Glencore PLC

16/09/2021

15:39:16

  271

  333.10

XLON

xVqAAGN$TlS

Glencore PLC

16/09/2021

15:39:16

  2,426

  333.10

XLON

xVqAAGN$Tkb

Glencore PLC

16/09/2021

15:38:25

  1,269

  332.90

XLON

xVqAAGN$TQu

Glencore PLC

16/09/2021

15:37:52

  1,087

  332.95

XLON

xVqAAGN$Q$i

Glencore PLC

16/09/2021

15:37:52

  2

  333.00

XLON

xVqAAGN$Q$k

Glencore PLC

16/09/2021

15:37:52

  1,250

  333.00

XLON

xVqAAGN$Q$m

Glencore PLC

16/09/2021

15:37:52

  1,546

  333.00

XLON

xVqAAGN$Q$t

Glencore PLC

16/09/2021

15:37:44

  255

  332.95

XLON

xVqAAGN$QxK

Glencore PLC

16/09/2021

15:37:15

  1,354

  333.05

XLON

xVqAAGN$QVl

Glencore PLC

16/09/2021

15:36:56

  1,353

  333.20

XLON

xVqAAGN$Rh$

Glencore PLC

16/09/2021

15:36:51

  1,353

  333.30

XLON

xVqAAGN$Rsu

Glencore PLC

16/09/2021

15:36:25

  420

  333.45

XLON

xVqAAGN$RLz

Glencore PLC

16/09/2021

15:36:25

  931

  333.45

XLON

xVqAAGN$RL$

Glencore PLC

16/09/2021

15:36:09

  1,392

  333.50

XLON

xVqAAGN$RRO

Glencore PLC

16/09/2021

15:36:02

  1,316

  333.50

XLON

xVqAAGN$OZE

Glencore PLC

16/09/2021

15:35:48

  1,361

  333.55

XLON

xVqAAGN$Op2

Glencore PLC

16/09/2021

15:35:21

  957

  333.60

XLON

xVqAAGN$OA3

Glencore PLC

16/09/2021

15:35:11

  801

  333.65

XLON

xVqAAGN$OPj

Glencore PLC

16/09/2021

15:35:02

  44

  333.55

XLON

xVqAAGN$PjX

Glencore PLC

16/09/2021

15:35:02

  254

  333.60

XLON

xVqAAGN$Pjj

Glencore PLC

16/09/2021

15:35:02

  610

  333.60

XLON

xVqAAGN$Pjl

Glencore PLC

16/09/2021

15:34:46

  1,173

  333.55

XLON

xVqAAGN$PzF

Glencore PLC

16/09/2021

15:34:46

  1,669

  333.60

XLON

xVqAAGN$PzH

Glencore PLC

16/09/2021

15:34:12

  1,443

  333.60

XLON

xVqAAGN$PNf

Glencore PLC

16/09/2021

15:34:03

  1,461

  333.65

XLON

xVqAAGN$PTO

Glencore PLC

16/09/2021

15:33:38

  649

  333.65

XLON

xVqAAGN$6tn

Glencore PLC

16/09/2021

15:33:26

  734

  333.70

XLON

[email protected]

Glencore PLC

16/09/2021

15:33:24

  1,080

  333.75

XLON

xVqAAGN$65e

Glencore PLC

16/09/2021

15:33:24

  1,661

  333.75

XLON

xVqAAGN$65p

Glencore PLC

16/09/2021

15:33:11

  1,705

  333.80

XLON

xVqAAGN$68R

Glencore PLC

16/09/2021

15:33:11

  128

  333.80

XLON

xVqAAGN$68T

Glencore PLC

16/09/2021

15:32:55

  2,417

  333.80

XLON

xVqAAGN$7an

Glencore PLC

16/09/2021

15:32:06

  1,198

  333.55

XLON

xVqAAGN$7Ed

Glencore PLC

16/09/2021

15:32:06

  1,102

  333.60

XLON

xVqAAGN$7Ew

Glencore PLC

16/09/2021

15:31:27

  862

  333.70

XLON

xVqAAGN$4t1

Glencore PLC

16/09/2021

15:31:26

  1,417

  333.75

XLON

xVqAAGN$4tD

Glencore PLC

16/09/2021

15:30:46

  1,157

  333.95

XLON

xVqAAGN$4PG

Glencore PLC

16/09/2021

15:30:46

  1,157

  333.90

XLON

xVqAAGN$4PN

Glencore PLC

16/09/2021

15:30:46

  627

  333.95

XLON

xVqAAGN$4PV

Glencore PLC

16/09/2021

15:30:46

  593

  333.95

XLON

xVqAAGN$4OX

Glencore PLC

16/09/2021

15:30:19

  305

  333.90

XLON

xVqAAGN$5ne

Glencore PLC

16/09/2021

15:30:18

  1,656

  333.95

XLON

xVqAAGN$5nr

Glencore PLC

16/09/2021

15:30:18

  1,656

  334.00

XLON

xVqAAGN$5mi

Glencore PLC

16/09/2021

15:29:50

  860

  333.95

XLON

xVqAAGN$5IT

Glencore PLC

16/09/2021

15:29:50

  1,104

  333.95

XLON

xVqAAGN$5TW

Glencore PLC

16/09/2021

15:29:11

  778

  333.85

XLON

xVqAAGN$2x5

Glencore PLC

16/09/2021

15:29:11

  1,280

  333.85

XLON

xVqAAGN$2x8

Glencore PLC

16/09/2021

15:28:47

  855

  333.95

XLON

xVqAAGN$2VY

Glencore PLC

16/09/2021

15:28:47

  271

  333.95

XLON

xVqAAGN$2Va

Glencore PLC

16/09/2021

15:28:47

  420

  333.95

XLON

xVqAAGN$2Vc

Glencore PLC

16/09/2021

15:28:39

  331

  334.00

XLON

xVqAAGN$3ay

Glencore PLC

16/09/2021

15:28:39

  531

  334.00

XLON

[email protected]

Glencore PLC

16/09/2021

15:28:34

  594

  334.00

XLON

xVqAAGN$3WB

Glencore PLC

16/09/2021

15:28:34

  269

  334.00

XLON

xVqAAGN$3WD

Glencore PLC

16/09/2021

15:28:17

  1,009

  333.95

XLON

xVqAAGN$3mD

Glencore PLC

16/09/2021

15:27:47

  637

  333.75

XLON

xVqAAGN$3Gm

Glencore PLC

16/09/2021

15:27:47

  268

  333.80

XLON

xVqAAGN$3Gq

Glencore PLC

16/09/2021

15:27:47

  607

  333.80

XLON

xVqAAGN$3Gs

Glencore PLC

16/09/2021

15:27:47

  50

  333.80

XLON

xVqAAGN$3Gu

Glencore PLC

16/09/2021

15:27:47

  1,014

  333.85

XLON

xVqAAGN$3GR

Glencore PLC

16/09/2021

15:27:15

  860

  334.30

XLON

xVqAAGN$0mh

Glencore PLC

16/09/2021

15:27:15

  936

  334.30

XLON

xVqAAGN$0mr

Glencore PLC

16/09/2021

15:26:49

  289

  334.40

XLON

xVqAAGN$0Gy

Glencore PLC

16/09/2021

15:26:49

  862

  334.40

XLON

xVqAAGN$0G5

Glencore PLC

16/09/2021

15:26:49

  1,175

  334.40

XLON

xVqAAGN$0GC

Glencore PLC

16/09/2021

15:26:28

  1,013

  334.35

XLON

xVqAAGN$1lQ

Glencore PLC

16/09/2021

15:26:06

  88

  334.60

XLON

xVqAAGN$13A

Glencore PLC

16/09/2021

15:26:06

  674

  334.60

XLON

xVqAAGN$13C

Glencore PLC

16/09/2021

15:26:05

  860

  334.65

XLON

xVqAAGN$1D8

Glencore PLC

16/09/2021

15:26:05

  1,109

  334.65

XLON

xVqAAGN$1DJ

Glencore PLC

16/09/2021

15:25:29

  359

  334.50

XLON

[email protected]

Glencore PLC

16/09/2021

15:25:29

  284

  334.50

XLON

xVqAAGN$Eqi

Glencore PLC

16/09/2021

15:25:28

  1,207

  334.55

XLON

xVqAAGN$Eqm

Glencore PLC

16/09/2021

15:25:28

  402

  334.55

XLON

xVqAAGN$Eqo

Glencore PLC

16/09/2021

15:25:28

  2,291

  334.60

XLON

xVqAAGN$Eqv

Glencore PLC

16/09/2021

15:24:36

  1,262

  334.35

XLON

xVqAAGN$FlM

Glencore PLC

16/09/2021

15:24:25

  1,263

  334.35

XLON

xVqAAGN$FsD

Glencore PLC

16/09/2021

15:24:25

  1,801

  334.40

XLON

xVqAAGN$FsF

Glencore PLC

16/09/2021

15:24:05

  860

  334.35

XLON

xVqAAGN$F6G

Glencore PLC

16/09/2021

15:23:26

  723

  334.15

XLON

xVqAAGN$CjB

Glencore PLC

16/09/2021

15:23:11

  562

  334.35

XLON

xVqAAGN$CpH

Glencore PLC

16/09/2021

15:23:11

  1,290

  334.40

XLON

xVqAAGN$Coy

Glencore PLC

16/09/2021

15:23:01

  1,501

  334.40

XLON

xVqAAGN$C71

Glencore PLC

16/09/2021

15:22:32

  857

  334.35

XLON

xVqAAGN$CVq

Glencore PLC

16/09/2021

15:22:31

  860

  334.40

XLON

xVqAAGN$CVD

Glencore PLC

16/09/2021

15:22:31

  2,815

  334.40

XLON

xVqAAGN$CUz

Glencore PLC

16/09/2021

15:21:27

  221

  334.20

XLON

[email protected]

Glencore PLC

16/09/2021

15:21:27

  225

  334.20

XLON

xVqAAGN$DJ3

Glencore PLC

16/09/2021

15:21:27

  1,270

  334.25

XLON

xVqAAGN$DJ8

Glencore PLC

16/09/2021

15:21:21

  1,076

  334.25

XLON

xVqAAGN$DUM

Glencore PLC

16/09/2021

15:21:14

  799

  334.30

XLON

xVqAAGN$AWF

Glencore PLC

16/09/2021

15:21:14

  734

  334.30

XLON

xVqAAGN$AWH

Glencore PLC

16/09/2021

15:20:39

  1,412

  334.20

XLON

xVqAAGN$A8Q

Glencore PLC

16/09/2021

15:20:19

  860

  334.35

XLON

xVqAAGN$AQ8

Glencore PLC

16/09/2021

15:20:10

  1,030

  334.30

XLON

xVqAAGN$BYE

Glencore PLC

16/09/2021

15:20:00

  1,026

  334.30

XLON

xVqAAGN$BtT

Glencore PLC

16/09/2021

15:19:39

  81

  334.20

XLON

xVqAAGN$B8w

Glencore PLC

16/09/2021

15:19:39

  779

  334.20

XLON

xVqAAGN$B8y

Glencore PLC

16/09/2021

15:19:24

  1,244

  334.30

XLON

xVqAAGN$BQ1

Glencore PLC

16/09/2021

15:19:07

  925

  334.30

XLON

xVqAAGN$8tz

Glencore PLC

16/09/2021

15:19:07

  1,319

  334.35

XLON

[email protected]

Glencore PLC

16/09/2021

15:19:00

  262

  334.25

XLON

[email protected]

Glencore PLC

16/09/2021

15:18:37

  886

  334.25

XLON

xVqAAGN$8Tl

Glencore PLC

16/09/2021

15:18:34

  945

  334.30

XLON

xVqAAGN$8Oo

Glencore PLC

16/09/2021

15:18:12

  672

  334.40

XLON

xVqAAGN$9nS

Glencore PLC

16/09/2021

15:18:12

  332

  334.40

XLON

xVqAAGN$9nU

Glencore PLC

16/09/2021

15:18:11

  1,703

  334.45

XLON

xVqAAGN$9po

Glencore PLC

16/09/2021

15:18:11

  2,424

  334.50

XLON

xVqAAGN$9pu

Glencore PLC

16/09/2021

15:17:09

  1,079

  333.85

XLON

xVqAAGNusra

Glencore PLC

16/09/2021

15:16:53

  1,220

  334.00

XLON

xVqAAGNus6O

Glencore PLC

16/09/2021

15:16:52

  1,740

  334.05

XLON

xVqAAGNus30

Glencore PLC

16/09/2021

15:16:51

  200

  334.05

XLON

xVqAAGNusDx

Glencore PLC

16/09/2021

15:16:51

  400

  334.05

XLON

xVqAAGNusDz

Glencore PLC

16/09/2021

15:16:19

  1,102

  333.90

XLON

xVqAAGNutkR

Glencore PLC

16/09/2021

15:15:52

  788

  333.95

XLON

xVqAAGNut3E

Glencore PLC

16/09/2021

15:15:51

  1,326

  334.00

XLON

xVqAAGNut2N

Glencore PLC

16/09/2021

15:15:25

  1,328

  333.95

XLON

xVqAAGNuqbt

Glencore PLC

16/09/2021

15:15:12

  527

  334.05

XLON

xVqAAGNuqh5

Glencore PLC

16/09/2021

15:15:12

  799

  334.05

XLON

xVqAAGNuqh7

Glencore PLC

16/09/2021

15:14:57

  1,326

  334.30

XLON

xVqAAGNuq2S

Glencore PLC

16/09/2021

15:14:45

  1,328

  334.35

XLON

xVqAAGNuqMV

Glencore PLC

16/09/2021

15:14:30

  728

  334.35

XLON

xVqAAGNurWC

Glencore PLC

16/09/2021

15:14:07

  1,087

  334.30

XLON

xVqAAGNur4g

Glencore PLC

16/09/2021

15:14:07

  1,208

  334.30

XLON

xVqAAGNur4s

Glencore PLC

16/09/2021

15:13:58

  568

  334.25

XLON

xVqAAGNurFy

Glencore PLC

16/09/2021

15:13:46

  645

  334.30

XLON

xVqAAGNurIm

Glencore PLC

16/09/2021

15:13:46

  767

  334.30

XLON

xVqAAGNurIo

Glencore PLC

16/09/2021

15:13:38

  1,555

  334.30

XLON

xVqAAGNurRI

Glencore PLC

16/09/2021

15:12:59

  534

  334.45

XLON

xVqAAGNuo3i

Glencore PLC

16/09/2021

15:12:59

  786

  334.45

XLON

xVqAAGNuo3k

Glencore PLC

16/09/2021

15:12:42

  854

  334.40

XLON

xVqAAGNuoVp

Glencore PLC

16/09/2021

15:12:29

  833

  334.35

XLON

xVqAAGNupW8

Glencore PLC

16/09/2021

15:12:29

  127

  334.35

XLON

xVqAAGNupWA

Glencore PLC

16/09/2021

15:12:23

  1,182

  334.35

XLON

xVqAAGNuplC

Glencore PLC

16/09/2021

15:12:21

  2,318

  334.40

XLON

xVqAAGNupfq

Glencore PLC

16/09/2021

15:12:21

  148

  334.40

XLON

xVqAAGNupfs

Glencore PLC

16/09/2021

15:11:23

  862

  334.05

XLON

xVqAAGNumli

Glencore PLC

16/09/2021

15:11:23

  238

  334.05

XLON

xVqAAGNumlg

Glencore PLC

16/09/2021

15:11:23

  432

  334.05

XLON

xVqAAGNumlp

Glencore PLC

16/09/2021

15:11:23

  743

  334.05

XLON

xVqAAGNumlr

Glencore PLC

16/09/2021

15:10:57

  1,088

  334.00

XLON

xVqAAGNumDn

Glencore PLC

16/09/2021

15:10:54

  993

  334.05

XLON

[email protected]

Glencore PLC

16/09/2021

15:10:54

  104

  334.05

XLON

xVqAAGNumE0

Glencore PLC

16/09/2021

15:10:54

  137

  334.05

XLON

xVqAAGNumE2

Glencore PLC

16/09/2021

15:10:51

  200

  334.05

XLON

xVqAAGNumBs

Glencore PLC

16/09/2021

15:10:38

  1,555

  333.95

XLON

xVqAAGNumOm

Glencore PLC

16/09/2021

15:10:04

  1,291

  333.80

XLON

xVqAAGNun2o

Glencore PLC

16/09/2021

15:09:47

  1,332

  333.85

XLON

xVqAAGNunVe

Glencore PLC

16/09/2021

15:09:47

  1,545

  333.90

XLON

xVqAAGNunVk

Glencore PLC

16/09/2021

15:09:17

  998

  333.60

XLON

[email protected]

Glencore PLC

16/09/2021

15:09:17

  1,640

  333.60

XLON

[email protected]

Glencore PLC

16/09/2021

15:08:59

  860

  333.55

XLON

[email protected]

Glencore PLC

16/09/2021

15:08:29

  860

  333.35

XLON

xVqAAGNu$eL

Glencore PLC

16/09/2021

15:08:26

  638

  333.30

XLON

xVqAAGNu$rZ

Glencore PLC

16/09/2021

15:08:26

  439

  333.35

XLON

xVqAAGNu$rr

Glencore PLC

16/09/2021

15:08:26

  864

  333.35

XLON

xVqAAGNu$rt

Glencore PLC

16/09/2021

15:08:12

  1,143

  333.45

XLON

xVqAAGNu$7E

Glencore PLC

16/09/2021

15:07:44

  882

  333.85

XLON

xVqAAGNuyaM

Glencore PLC

16/09/2021

15:07:39

  1,410

  333.85

XLON

xVqAAGNuyWu

Glencore PLC

16/09/2021

15:07:24

  1,411

  333.85

XLON

xVqAAGNuyog

Glencore PLC

16/09/2021

15:07:02

  1,410

  333.90

XLON

xVqAAGNuy9c

Glencore PLC

16/09/2021

15:06:48

  1,383

  333.90

XLON

xVqAAGNuyQv

Glencore PLC

16/09/2021

15:06:21

  1,352

  333.95

XLON

xVqAAGNuz4P

Glencore PLC

16/09/2021

15:06:21

  1,926

  334.00

XLON

xVqAAGNuz4R

Glencore PLC

16/09/2021

15:05:41

  761

  334.15

XLON

xVqAAGNuwYt

Glencore PLC

16/09/2021

15:05:41

  242

  334.20

XLON

xVqAAGNuwYz

Glencore PLC

16/09/2021

15:05:41

  862

  334.20

XLON

xVqAAGNuwY$

Glencore PLC

16/09/2021

15:05:41

  993

  334.20

XLON

xVqAAGNuwYA

Glencore PLC

16/09/2021

15:05:41

  284

  334.20

XLON

xVqAAGNuwYC

Glencore PLC

16/09/2021

15:05:03

  218

  334.15

XLON

xVqAAGNuw27

Glencore PLC

16/09/2021

15:05:03

  475

  334.15

XLON

xVqAAGNuw29

Glencore PLC

16/09/2021

15:05:03

  1,437

  334.20

XLON

xVqAAGNuw2K

Glencore PLC

16/09/2021

15:04:53

  1,502

  334.20

XLON

xVqAAGNuwHx

Glencore PLC

16/09/2021

15:04:22

  785

  334.35

XLON

xVqAAGNuxs0

Glencore PLC

16/09/2021

15:04:22

  958

  334.40

XLON

xVqAAGNuxs5

Glencore PLC

16/09/2021

15:04:13

  699

  334.30

XLON

xVqAAGNux5D

Glencore PLC

16/09/2021

15:04:02

  647

  334.20

XLON

xVqAAGNuxKy

Glencore PLC

16/09/2021

15:04:02

  925

  334.25

XLON

[email protected]

Glencore PLC

16/09/2021

15:03:57

  90

  334.30

XLON

xVqAAGNuxIs

Glencore PLC

16/09/2021

15:03:56

  863

  334.30

XLON

[email protected]

Glencore PLC

16/09/2021

15:03:36

  1,358

  334.30

XLON

xVqAAGNuugO

Glencore PLC

16/09/2021

15:03:18

  613

  334.40

XLON

xVqAAGNuuxO

Glencore PLC

16/09/2021

15:03:18

  523

  334.40

XLON

xVqAAGNuuxQ

Glencore PLC

16/09/2021

15:03:16

  1,269

  334.40

XLON

xVqAAGNuu5G

Glencore PLC

16/09/2021

15:02:56

  1,089

  334.50

XLON

xVqAAGNuuV4

Glencore PLC

16/09/2021

15:02:51

  1,125

  334.45

XLON

xVqAAGNuuQg

Glencore PLC

16/09/2021

15:02:30

  426

  334.65

XLON

xVqAAGNuvsj

Glencore PLC

16/09/2021

15:02:30

  592

  334.65

XLON

xVqAAGNuvsl

Glencore PLC

16/09/2021

15:02:27

  274

  334.65

XLON

xVqAAGNuvor

Glencore PLC

16/09/2021

15:02:27

  1,202

  334.65

XLON

xVqAAGNuvot

Glencore PLC

16/09/2021

15:02:27

  2,921

  334.65

XLON

xVqAAGNuvo5

Glencore PLC

16/09/2021

15:01:32

  937

  334.80

XLON

xVqAAGNucls

Glencore PLC

16/09/2021

15:01:30

  1,090

  334.85

XLON

xVqAAGNucfX

Glencore PLC

16/09/2021

15:01:21

  1,212

  334.80

XLON

xVqAAGNucmY

Glencore PLC

16/09/2021

15:01:18

  118

  334.85

XLON

xVqAAGNucon

Glencore PLC

16/09/2021

15:01:18

  1,142

  334.85

XLON

xVqAAGNucop

Glencore PLC

16/09/2021

15:01:18

  470

  334.90

XLON

xVqAAGNucos

Glencore PLC

16/09/2021

15:01:18

  1,421

  334.90

XLON

xVqAAGNucow

Glencore PLC

16/09/2021

15:00:25

  1,493

  334.80

XLON

xVqAAGNudjc

Glencore PLC

16/09/2021

15:00:10

  826

  334.70

XLON

xVqAAGNudvl

Glencore PLC

16/09/2021

15:00:08

  659

  334.75

XLON

xVqAAGNud50

Glencore PLC

16/09/2021

15:00:08

  349

  334.75

XLON

xVqAAGNud52

Glencore PLC

16/09/2021

15:00:06

  1,502

  334.80

XLON

xVqAAGNud7Y

Glencore PLC

16/09/2021

15:00:06

  376

  334.80

XLON

xVqAAGNud7a

Glencore PLC

16/09/2021

14:59:59

  93

  334.85

XLON

xVqAAGNudKZ

Glencore PLC

16/09/2021

14:59:59

  767

  334.85

XLON

xVqAAGNudKf

Glencore PLC

16/09/2021

14:59:27

  730

  334.65

XLON

xVqAAGNuaqU

Glencore PLC

16/09/2021

14:59:27

  600

  334.65

XLON

xVqAAGNuatW

Glencore PLC

16/09/2021

14:59:09

  1,331

  334.55

XLON

xVqAAGNua0n

Glencore PLC

16/09/2021

14:58:49

  1,331

  334.50

XLON

xVqAAGNuaVC

Glencore PLC

16/09/2021

14:58:27

  1,284

  334.30

XLON

xVqAAGNubfw

Glencore PLC

16/09/2021

14:58:22

  406

  334.25

XLON

xVqAAGNubhM

Glencore PLC

16/09/2021

14:58:22

  255

  334.25

XLON

xVqAAGNubhO

Glencore PLC

16/09/2021

14:58:22

  134

  334.25

XLON

xVqAAGNubhQ

Glencore PLC

16/09/2021

14:58:22

  992

  334.30

XLON

xVqAAGNubhS

Glencore PLC

16/09/2021

14:58:22

  328

  334.30

XLON

xVqAAGNubhU

Glencore PLC

16/09/2021

14:58:22

  3,010

  334.35

XLON

xVqAAGNubgd

Glencore PLC

16/09/2021

14:57:27

  721

  334.25

XLON

xVqAAGNuYby

Glencore PLC

16/09/2021

14:57:27

  853

  334.25

XLON

[email protected]

Glencore PLC

16/09/2021

14:56:44

  1,330

  334.20

XLON

xVqAAGNuYCq

Glencore PLC

16/09/2021

14:56:25

  1,411

  334.05

XLON

xVqAAGNuYPW

Glencore PLC

16/09/2021

14:56:14

  1,250

  334.60

XLON

xVqAAGNuZds

Glencore PLC

16/09/2021

14:55:57

  222

  334.85

XLON

xVqAAGNuZm4

Glencore PLC

16/09/2021

14:55:57

  1,190

  334.85

XLON

xVqAAGNuZm6

Glencore PLC

16/09/2021

14:55:35

  1,015

  334.95

XLON

xVqAAGNuZ6a

Glencore PLC

16/09/2021

14:55:35

  235

  334.95

XLON

xVqAAGNuZ6c

Glencore PLC

16/09/2021

14:55:22

  597

  334.90

XLON

xVqAAGNuZ8Q

Glencore PLC

16/09/2021

14:55:22

  733

  334.90

XLON

xVqAAGNuZ8S

Glencore PLC

16/09/2021

14:55:06

  1,331

  334.95

XLON

xVqAAGNuWXE

Glencore PLC

16/09/2021

14:54:44

  1,405

  335.00

XLON

xVqAAGNuWyn

Glencore PLC

16/09/2021

14:54:32

  1,559

  335.05

XLON

xVqAAGNuW04

Glencore PLC

16/09/2021

14:54:12

  747

  335.25

XLON

xVqAAGNuXar

Glencore PLC

16/09/2021

14:54:01

  797

  335.30

XLON

xVqAAGNuXke

Glencore PLC

16/09/2021

14:54:01

  1,333

  335.30

XLON

xVqAAGNuXkl

Glencore PLC

16/09/2021

14:53:37

  1,479

  335.30

XLON

xVqAAGNuXwf

Glencore PLC

16/09/2021

14:53:37

  1,356

  335.30

XLON

xVqAAGNuXwn

Glencore PLC

16/09/2021

14:53:37

  471

  335.30

XLON

xVqAAGNuXwr

Glencore PLC

16/09/2021

14:53:07

  966

  335.50

XLON

xVqAAGNuXVt

Glencore PLC

16/09/2021

14:53:02

  1,379

  335.55

XLON

xVqAAGNuXQA

Glencore PLC

16/09/2021

14:52:57

  429

  335.55

XLON

xVqAAGNukWS

Glencore PLC

16/09/2021

14:52:57

  335

  335.55

XLON

xVqAAGNukWU

Glencore PLC

16/09/2021

14:52:42

  915

  335.55

XLON

xVqAAGNuksq

Glencore PLC

16/09/2021

14:52:42

  641

  335.55

XLON

xVqAAGNukss

Glencore PLC

16/09/2021

14:52:12

  1,141

  335.40

XLON

xVqAAGNukEF

Glencore PLC

16/09/2021

14:51:58

  1,023

  335.60

XLON

xVqAAGNukP1

Glencore PLC

16/09/2021

14:51:58

  1,015

  335.65

XLON

xVqAAGNukOD

Glencore PLC

16/09/2021

14:51:55

  583

  335.65

XLON

xVqAAGNulbA

Glencore PLC

16/09/2021

14:51:55

  22

  335.65

XLON

xVqAAGNulbC

Glencore PLC

16/09/2021

14:51:45

  860

  335.70

XLON

xVqAAGNulfQ

Glencore PLC

16/09/2021

14:51:35

  699

  335.60

XLON

xVqAAGNulyd

Glencore PLC

16/09/2021

14:51:35

  998

  335.65

XLON

xVqAAGNulyf

Glencore PLC

16/09/2021

14:51:01

  680

  335.45

XLON

xVqAAGNuibg

Glencore PLC

16/09/2021

14:51:01

  60

  335.45

XLON

xVqAAGNuibi

Glencore PLC

16/09/2021

14:51:01

  18

  335.45

XLON

xVqAAGNuibk

Glencore PLC

16/09/2021

14:51:01

  1,112

  335.50

XLON

xVqAAGNuibA

Glencore PLC

16/09/2021

14:51:01

  339

  335.50

XLON

xVqAAGNuibC

Glencore PLC

16/09/2021

14:50:52

  1,153

  335.45

XLON

xVqAAGNuif0

Glencore PLC

16/09/2021

14:50:43

  504

  335.40

XLON

xVqAAGNuiyA

Glencore PLC

16/09/2021

14:50:43

  356

  335.40

XLON

xVqAAGNuiyC

Glencore PLC

16/09/2021

14:50:32

  1,826

  335.20

XLON

xVqAAGNui9Q

Glencore PLC

16/09/2021

14:49:58

  684

  334.95

XLON

xVqAAGNujhj

Glencore PLC

16/09/2021

14:49:48

  375

  334.95

XLON

xVqAAGNujzZ

Glencore PLC

16/09/2021

14:49:48

  748

  334.95

XLON

xVqAAGNujzb

Glencore PLC

16/09/2021

14:49:48

  375

  334.95

XLON

xVqAAGNujzd

Glencore PLC

16/09/2021

14:49:46

  462

  335.00

XLON

xVqAAGNujyH

Glencore PLC

16/09/2021

14:49:46

  505

  335.00

XLON

xVqAAGNujyJ

Glencore PLC

16/09/2021

14:49:25

  682

  334.85

XLON

xVqAAGNujBw

Glencore PLC

16/09/2021

14:49:25

  860

  334.90

XLON

xVqAAGNujBy

Glencore PLC

16/09/2021

14:49:11

  833

  334.70

XLON

xVqAAGNugbt

Glencore PLC

16/09/2021

14:49:11

  543

  334.70

XLON

xVqAAGNugbv

Glencore PLC

16/09/2021

14:48:47

  1,525

  334.55

XLON

xVqAAGNugxr

Glencore PLC

16/09/2021

14:48:30

  788

  334.80

XLON

xVqAAGNugMv

Glencore PLC

16/09/2021

14:48:20

  720

  334.90

XLON

xVqAAGNugQv

Glencore PLC

16/09/2021

14:48:20

  619

  334.90

XLON

xVqAAGNugQA

Glencore PLC

16/09/2021

14:48:20

  904

  334.90

XLON

xVqAAGNugQC

Glencore PLC

16/09/2021

14:48:07

  990

  334.80

XLON

[email protected]

Glencore PLC

16/09/2021

14:47:44

  696

  334.80

XLON

xVqAAGNuhCG

Glencore PLC

16/09/2021

14:47:44

  573

  334.80

XLON

xVqAAGNuhFY

Glencore PLC

16/09/2021

14:47:44

  383

  334.80

XLON

xVqAAGNuhFa

Glencore PLC

16/09/2021

14:47:30

  385

  334.80

XLON

xVqAAGNuhIf

Glencore PLC

16/09/2021

14:47:29

  865

  334.80

XLON

xVqAAGNuhIm

Glencore PLC

16/09/2021

14:47:29

  651

  334.80

XLON

xVqAAGNuhIo

Glencore PLC

16/09/2021

14:47:09

  1,143

  334.80

XLON

xVqAAGNuekA

Glencore PLC

16/09/2021

14:47:09

  374

  334.80

XLON

xVqAAGNuekC

Glencore PLC

16/09/2021

14:46:48

  1,516

  334.85

XLON

xVqAAGNue4P

Glencore PLC

16/09/2021

14:46:33

  1,517

  334.90

XLON

xVqAAGNueMa

Glencore PLC

16/09/2021

14:46:18

  1,520

  334.95

XLON

xVqAAGNueRz

Glencore PLC

16/09/2021

14:46:08

  1,127

  335.00

XLON

xVqAAGNufYE

Glencore PLC

16/09/2021

14:45:48

  344

  334.95

XLON

xVqAAGNufxM

Glencore PLC

16/09/2021

14:45:48

  506

  334.95

XLON

xVqAAGNufxO

Glencore PLC

16/09/2021

14:45:43

  400

  334.95

XLON

xVqAAGNuf1s

Glencore PLC

16/09/2021

14:45:42

  138

  334.95

XLON

xVqAAGNuf1O

Glencore PLC

16/09/2021

14:45:42

  780

  334.95

XLON

xVqAAGNuf1Q

Glencore PLC

16/09/2021

14:45:42

  325

  334.95

XLON

xVqAAGNuf1S

Glencore PLC

16/09/2021

14:45:16

  18

  334.85

XLON

xVqAAGNufS8

Glencore PLC

16/09/2021

14:45:16

  913

  334.85

XLON

xVqAAGNufSA

Glencore PLC

16/09/2021

14:45:16

  917

  334.85

XLON

xVqAAGNufSJ

Glencore PLC

16/09/2021

14:44:56

  860

  334.95

XLON

xVqAAGNuMf$

Glencore PLC

16/09/2021

14:44:55

  1,250

  335.00

XLON

xVqAAGNuMej

Glencore PLC

16/09/2021

14:44:33

  1,493

  334.95

XLON

xVqAAGNuM65

Glencore PLC

16/09/2021

14:44:25

  674

  334.90

XLON

xVqAAGNuM9t

Glencore PLC

16/09/2021

14:44:09

  780

  335.00

XLON

xVqAAGNuMJJ

Glencore PLC

16/09/2021

14:44:09

  8

  335.00

XLON

xVqAAGNuMJL

Glencore PLC

16/09/2021

14:44:06

  865

  335.05

XLON

xVqAAGNuMTk

Glencore PLC

16/09/2021

14:44:06

  1,233

  335.10

XLON

xVqAAGNuMTi

Glencore PLC

16/09/2021

14:43:40

  860

  335.05

XLON

xVqAAGNuNmu

Glencore PLC

16/09/2021

14:43:40

  616

  335.15

XLON

xVqAAGNuNm1

Glencore PLC

16/09/2021

14:43:40

  860

  335.15

XLON

xVqAAGNuNm2

Glencore PLC

16/09/2021

14:43:08

  1,484

  335.05

XLON

xVqAAGNuNFk

Glencore PLC

16/09/2021

14:42:54

  697

  335.05

XLON

xVqAAGNuNSn

Glencore PLC

16/09/2021

14:42:42

  281

  335.15

XLON

xVqAAGNuKXB

Glencore PLC

16/09/2021

14:42:42

  530

  335.15

XLON

xVqAAGNuKXD

Glencore PLC

16/09/2021

14:42:41

  312

  335.20

XLON

xVqAAGNuKWG

Glencore PLC

16/09/2021

14:42:41

  860

  335.20

XLON

xVqAAGNuKWI

Glencore PLC

16/09/2021

14:42:41

  1,748

  335.20

XLON

xVqAAGNuKWR

Glencore PLC

16/09/2021

14:42:02

  672

  335.10

XLON

xVqAAGNuK2s

Glencore PLC

16/09/2021

14:41:53

  797

  335.10

XLON

xVqAAGNuKKH

Glencore PLC

16/09/2021

14:41:50

  1,219

  335.10

XLON

xVqAAGNuKM6

Glencore PLC

16/09/2021

14:41:49

  360

  335.10

XLON

xVqAAGNuKHf

Glencore PLC

16/09/2021

14:41:23

  674

  335.10

XLON

xVqAAGNuLYO

Glencore PLC

16/09/2021

14:41:23

  697

  335.10

XLON

xVqAAGNuLjY

Glencore PLC

16/09/2021

14:41:15

  714

  335.10

XLON

xVqAAGNuLeS

Glencore PLC

16/09/2021

14:41:15

  1,020

  335.15

XLON

xVqAAGNuLeU

Glencore PLC

16/09/2021

14:40:48

  544

  335.20

XLON

xVqAAGNuL3Q

Glencore PLC

16/09/2021

14:40:47

  676

  335.25

XLON

xVqAAGNuL2i

Glencore PLC

16/09/2021

14:40:41

  1,479

  335.25

XLON

[email protected]

Glencore PLC

16/09/2021

14:40:18

  1,245

  335.30

XLON

xVqAAGNuLR$

Glencore PLC

16/09/2021

14:40:02

  1,543

  335.45

XLON

xVqAAGNuImc

Glencore PLC

16/09/2021

14:40:02

  1,896

  335.50

XLON

xVqAAGNuImC

Glencore PLC

16/09/2021

14:39:42

  768

  335.40

XLON

xVqAAGNuIBd

Glencore PLC

16/09/2021

14:39:20

  860

  335.45

XLON

[email protected]

Glencore PLC

16/09/2021

14:39:20

  960

  335.45

XLON

xVqAAGNuJdX

Glencore PLC

16/09/2021

14:38:57

  672

  335.60

XLON

xVqAAGNuJ$u

Glencore PLC

16/09/2021

14:38:57

  672

  335.65

XLON

[email protected]

Glencore PLC

16/09/2021

14:38:49

  5

  335.70

XLON

xVqAAGNuJ7Y

Glencore PLC

16/09/2021

14:38:49

  527

  335.70

XLON

xVqAAGNuJ7a

Glencore PLC

16/09/2021

14:38:49

  478

  335.70

XLON

xVqAAGNuJ7c

Glencore PLC

16/09/2021

14:38:44

  982

  335.70

XLON

xVqAAGNuJ2Z

Glencore PLC

16/09/2021

14:38:41

  594

  335.75

XLON

xVqAAGNuJCQ

Glencore PLC

16/09/2021

14:38:41

  387

  335.75

XLON

xVqAAGNuJCS

Glencore PLC

16/09/2021

14:38:41

  610

  335.75

XLON

xVqAAGNuJCU

Glencore PLC

16/09/2021

14:38:35

  1,445

  335.75

XLON

xVqAAGNuJLs

Glencore PLC

16/09/2021

14:37:57

  2

  335.50

XLON

xVqAAGNuGx6

Glencore PLC

16/09/2021

14:37:57

  858

  335.50

XLON

xVqAAGNuGx8

Glencore PLC

16/09/2021

14:37:57

  741

  335.50

XLON

xVqAAGNuGxF

Glencore PLC

16/09/2021

14:37:43

  481

  335.50

XLON

xVqAAGNuGLv

Glencore PLC

16/09/2021

14:37:43

  437

  335.50

XLON

xVqAAGNuGLx

Glencore PLC

16/09/2021

14:37:43

  1,250

  335.55

XLON

xVqAAGNuGL3

Glencore PLC

16/09/2021

14:37:35

  1,004

  335.40

XLON

xVqAAGNuGIN

Glencore PLC

16/09/2021

14:37:35

  586

  335.40

XLON

xVqAAGNuGIP

Glencore PLC

16/09/2021

14:37:35

  333

  335.40

XLON

xVqAAGNuGIQ

Glencore PLC

16/09/2021

14:36:59

  853

  335.10

XLON

xVqAAGNuHxI

Glencore PLC

16/09/2021

14:36:59

  1,214

  335.15

XLON

xVqAAGNuHxK

Glencore PLC

16/09/2021

14:36:35

  740

  335.05

XLON

xVqAAGNuHTY

Glencore PLC

16/09/2021

14:36:31

  718

  335.10

XLON

xVqAAGNuHUG

Glencore PLC

16/09/2021

14:36:23

  1,035

  335.10

XLON

xVqAAGNuUcZ

Glencore PLC

16/09/2021

14:36:23

  1,412

  335.15

XLON

xVqAAGNuUcq

Glencore PLC

16/09/2021

14:36:23

  458

  335.15

XLON

xVqAAGNuUcs

Glencore PLC

16/09/2021

14:36:09

  2,221

  335.15

XLON

xVqAAGNuUtn

Glencore PLC

16/09/2021

14:35:22

  1,131

  335.35

XLON

xVqAAGNuUS4

Glencore PLC

16/09/2021

14:35:22

  752

  335.40

XLON

xVqAAGNuUSC

Glencore PLC

16/09/2021

14:35:22

  660

  335.40

XLON

xVqAAGNuUSE

Glencore PLC

16/09/2021

14:35:01

  701

  335.05

XLON

xVqAAGNuVg2

Glencore PLC

16/09/2021

14:34:58

  934

  335.05

XLON

xVqAAGNuVmj

Glencore PLC

16/09/2021

14:34:58

  1,332

  335.10

XLON

xVqAAGNuVml

Glencore PLC

16/09/2021

14:34:37

  849

  335.50

XLON

xVqAAGNuV8a

Glencore PLC

16/09/2021

14:34:37

  1,241

  335.55

XLON

xVqAAGNuV85

Glencore PLC

16/09/2021

14:34:37

  787

  335.60

XLON

xVqAAGNuVBU

Glencore PLC

16/09/2021

14:34:37

  2,043

  335.60

XLON

xVqAAGNuVAW

Glencore PLC

16/09/2021

14:34:04

  1,242

  335.20

XLON

xVqAAGNuS$s

Glencore PLC

16/09/2021

14:33:55

  1,125

  335.25

XLON

xVqAAGNuSDH

Glencore PLC

16/09/2021

14:33:53

  1,618

  335.30

XLON

xVqAAGNuSFr

Glencore PLC

16/09/2021

14:33:53

  2,303

  335.35

XLON

xVqAAGNuSFt

Glencore PLC

16/09/2021

14:33:20

  875

  335.05

XLON

xVqAAGNuTrp

Glencore PLC

16/09/2021

14:33:17

  1,103

  335.10

XLON

xVqAAGNuTsK

Glencore PLC

16/09/2021

14:33:17

  504

  335.15

XLON

xVqAAGNuTnL

Glencore PLC

16/09/2021

14:33:17

  404

  335.15

XLON

xVqAAGNuTnN

Glencore PLC

16/09/2021

14:33:17

  11

  335.15

XLON

xVqAAGNuTnP

Glencore PLC

16/09/2021

14:33:17

  653

  335.15

XLON

xVqAAGNuTnR

Glencore PLC

16/09/2021

14:32:52

  147

  335.10

XLON

xVqAAGNuTHe

Glencore PLC

16/09/2021

14:32:52

  592

  335.10

XLON

xVqAAGNuTHg

Glencore PLC

16/09/2021

14:32:52

  762

  335.15

XLON

xVqAAGNuTHp

Glencore PLC

16/09/2021

14:32:52

  339

  335.15

XLON

xVqAAGNuTHr

Glencore PLC

16/09/2021

14:32:52

  388

  335.20

XLON

xVqAAGNuTHF

Glencore PLC

16/09/2021

14:32:52

  713

  335.20

XLON

xVqAAGNuTHH

Glencore PLC

16/09/2021

14:32:39

  1,051

  335.20

XLON

xVqAAGNuQdN

Glencore PLC

16/09/2021

14:32:39

  124

  335.20

XLON

xVqAAGNuQdP

Glencore PLC

16/09/2021

14:32:25

  1,379

  335.10

XLON

xVqAAGNuQtW

Glencore PLC

16/09/2021

14:32:23

  1,412

  335.15

XLON

xVqAAGNuQsQ

Glencore PLC

16/09/2021

14:32:06

  1,327

  335.15

XLON

xVqAAGNuQDN

Glencore PLC

16/09/2021

14:31:56

  1,066

  335.15

XLON

xVqAAGNuQJv

Glencore PLC

16/09/2021

14:31:54

  1,232

  335.25

XLON

xVqAAGNuQS1

Glencore PLC

16/09/2021

14:31:37

  1,150

  335.30

XLON

xVqAAGNuRi8

Glencore PLC

16/09/2021

14:31:37

  503

  335.30

XLON

xVqAAGNuRiJ

Glencore PLC

16/09/2021

14:31:37

  486

  335.30

XLON

xVqAAGNuRiL

Glencore PLC

16/09/2021

14:31:37

  1,408

  335.35

XLON

xVqAAGNuRlj

Glencore PLC

16/09/2021

14:31:15

  793

  335.35

XLON

xVqAAGNuR7U

Glencore PLC

16/09/2021

14:31:15

  1,131

  335.40

XLON

xVqAAGNuR6W

Glencore PLC

16/09/2021

14:30:59

  1,455

  335.20

XLON

xVqAAGNuRVL

Glencore PLC

16/09/2021

14:30:58

  608

  335.25

XLON

xVqAAGNuRUt

Glencore PLC

16/09/2021

14:30:58

  804

  335.25

XLON

xVqAAGNuRUv

Glencore PLC

16/09/2021

14:30:38

  1,253

  335.10

XLON

xVqAAGNuOmo

Glencore PLC

16/09/2021

14:30:29

  1,401

  335.20

XLON

xVqAAGNuOxz

Glencore PLC

16/09/2021

14:30:29

  1,061

  335.15

XLON

xVqAAGNuOxx

Glencore PLC

16/09/2021

14:30:29

  1,317

  335.20

XLON

xVqAAGNuOx1

Glencore PLC

16/09/2021

14:30:01

  1,098

  335.65

XLON

xVqAAGNuPl9

Glencore PLC

16/09/2021

14:29:59

  1,234

  335.65

XLON

xVqAAGNuPtP

Glencore PLC

16/09/2021

14:29:53

  1,250

  335.70

XLON

xVqAAGNuPyx

Glencore PLC

16/09/2021

14:29:27

  860

  335.60

XLON

xVqAAGNuPAO

Glencore PLC

16/09/2021

14:29:27

  1,021

  335.60

XLON

xVqAAGNuPLd

Glencore PLC

16/09/2021

14:28:42

  856

  335.45

XLON

xVqAAGNu6p0

Glencore PLC

16/09/2021

14:28:27

  251

  335.55

XLON

xVqAAGNu64F

Glencore PLC

16/09/2021

14:28:27

  465

  335.55

XLON

xVqAAGNu64H

Glencore PLC

16/09/2021

14:28:27

  52

  335.60

XLON

xVqAAGNu64J

Glencore PLC

16/09/2021

14:28:27

  969

  335.60

XLON

xVqAAGNu64L

Glencore PLC

16/09/2021

14:27:51

  856

  335.50

XLON

xVqAAGNu6Pw

Glencore PLC

16/09/2021

14:27:35

  1,020

  335.65

XLON

xVqAAGNu7iG

Glencore PLC

16/09/2021

14:27:35

  716

  335.60

XLON

xVqAAGNu7iE

Glencore PLC

16/09/2021

14:27:00

  864

  335.45

XLON

xVqAAGNu7ED

Glencore PLC

16/09/2021

14:26:49

  283

  335.50

XLON

xVqAAGNu7HR

Glencore PLC

16/09/2021

14:26:49

  583

  335.50

XLON

xVqAAGNu7HT

Glencore PLC

16/09/2021

14:26:27

  711

  335.65

XLON

xVqAAGNu4ZR

Glencore PLC

16/09/2021

14:26:09

  1,010

  335.65

XLON

xVqAAGNu4pX

Glencore PLC

16/09/2021

14:26:09

  863

  335.65

XLON

xVqAAGNu4pg

Glencore PLC

16/09/2021

14:26:09

  654

  335.65

XLON

xVqAAGNu4pi

Glencore PLC

16/09/2021

14:25:32

  925

  335.80

XLON

[email protected]

Glencore PLC

16/09/2021

14:25:32

  1,021

  335.85

XLON

xVqAAGNu4N7

Glencore PLC

16/09/2021

14:24:51

  830

  335.60

XLON

xVqAAGNu5sG

Glencore PLC

16/09/2021

14:24:24

  728

  335.65

XLON

xVqAAGNu5CV

Glencore PLC

16/09/2021

14:24:11

  761

  335.85

XLON

xVqAAGNu5G8

Glencore PLC

16/09/2021

14:23:50

  744

  335.85

XLON

xVqAAGNu2f$

Glencore PLC

16/09/2021

14:23:50

  150

  335.85

XLON

xVqAAGNu2fR

Glencore PLC

16/09/2021

14:23:49

  1,250

  335.90

XLON

xVqAAGNu2eX

Glencore PLC

16/09/2021

14:23:02

  905

  335.90

XLON

xVqAAGNu2Lg

Glencore PLC

16/09/2021

14:23:02

  1,291

  335.95

XLON

xVqAAGNu2Lk

Glencore PLC

16/09/2021

14:22:14

  1,082

  336.00

XLON

xVqAAGNu3sj

Glencore PLC

16/09/2021

14:21:48

  240

  335.90

XLON

xVqAAGNu32d

Glencore PLC

16/09/2021

14:21:48

  824

  335.90

XLON

xVqAAGNu32f

Glencore PLC

16/09/2021

14:21:43

  991

  335.90

XLON

xVqAAGNu3Ev

Glencore PLC

16/09/2021

14:20:56

  510

  335.85

XLON

xVqAAGNu0hq

Glencore PLC

16/09/2021

14:20:55

  728

  335.90

XLON

xVqAAGNu0hV

Glencore PLC

16/09/2021

14:20:31

  730

  335.90

XLON

xVqAAGNu071

Glencore PLC

16/09/2021

14:20:12

  728

  335.95

XLON

xVqAAGNu0AH

Glencore PLC

16/09/2021

14:19:59

  729

  336.15

XLON

xVqAAGNu0Om

Glencore PLC

16/09/2021

14:19:35

  751

  336.20

XLON

xVqAAGNu1ep

Glencore PLC

16/09/2021

14:19:24

  1,313

  336.15

XLON

xVqAAGNu1pw

Glencore PLC

16/09/2021

14:19:24

  247

  336.15

XLON

xVqAAGNu1py

Glencore PLC

16/09/2021

14:18:57

  751

  336.15

XLON

xVqAAGNu1FS

Glencore PLC

16/09/2021

14:18:39

  907

  336.20

XLON

xVqAAGNu1PU

Glencore PLC

16/09/2021

14:18:39

  537

  336.20

XLON

xVqAAGNu1OW

Glencore PLC

16/09/2021

14:18:39

  166

  336.20

XLON

xVqAAGNu1OY

Glencore PLC

16/09/2021

14:18:39

  2,291

  336.25

XLON

xVqAAGNu1Oa

Glencore PLC

16/09/2021

14:17:07

  1,559

  336.15

XLON

xVqAAGNuFdK

Glencore PLC

16/09/2021

14:16:39

  776

  336.15

XLON

[email protected]

Glencore PLC

16/09/2021

14:16:23

  777

  336.25

XLON

xVqAAGNuF35

Glencore PLC

16/09/2021

14:16:03

  777

  336.20

XLON

xVqAAGNuFHz

Glencore PLC

16/09/2021

14:15:42

  769

  336.20

XLON

xVqAAGNuCWm

Glencore PLC

16/09/2021

14:15:29

  1,554

  336.35

XLON

xVqAAGNuCgU

Glencore PLC

16/09/2021

14:14:58

  484

  336.15

XLON

xVqAAGNuC0b

Glencore PLC

16/09/2021

14:14:58

  526

  336.15

XLON

xVqAAGNuC0c

Glencore PLC

16/09/2021

14:14:58

  442

  336.15

XLON

xVqAAGNuC0e

Glencore PLC

16/09/2021

14:14:24

  1,136

  336.30

XLON

xVqAAGNuCRO

Glencore PLC

16/09/2021

14:14:24

  1,619

  336.35

XLON

xVqAAGNuCRQ

Glencore PLC

16/09/2021

14:12:59

  684

  336.10

XLON

xVqAAGNuDGj

Glencore PLC

16/09/2021

14:12:59

  684

  336.15

XLON

xVqAAGNuDGp

Glencore PLC

16/09/2021

14:12:30

  803

  336.10

XLON

xVqAAGNuAlJ

Glencore PLC

16/09/2021

14:12:24

  156

  336.15

XLON

xVqAAGNuAgW

Glencore PLC

16/09/2021

14:12:24

  768

  336.15

XLON

xVqAAGNuAgY

Glencore PLC

16/09/2021

14:12:24

  326

  336.15

XLON

xVqAAGNuAga

Glencore PLC

16/09/2021

14:11:55

  679

  336.30

XLON

xVqAAGNuA0V

Glencore PLC

16/09/2021

14:11:26

  1,379

  336.40

XLON

xVqAAGNuAVK

Glencore PLC

16/09/2021

14:10:39

  679

  336.80

XLON

xVqAAGNuB4X

Glencore PLC

16/09/2021

14:10:39

  679

  336.85

XLON

xVqAAGNuB4a

Glencore PLC

16/09/2021

14:10:26

  1,000

  336.55

XLON

xVqAAGNuB3n

Glencore PLC

16/09/2021

14:10:26

  374

  336.55

XLON

xVqAAGNuB3p

Glencore PLC

16/09/2021

14:09:44

  649

  336.55

XLON

xVqAAGNu8dX

Glencore PLC

16/09/2021

14:09:28

  1,635

  336.70

XLON

xVqAAGNu8fX

Glencore PLC

16/09/2021

14:09:28

  2,100

  336.75

XLON

xVqAAGNu8fb

Glencore PLC

16/09/2021

14:09:28

  227

  336.75

XLON

xVqAAGNu8fd

Glencore PLC

16/09/2021

14:07:46

  656

  336.35

XLON

xVqAAGNu9pW

Glencore PLC

16/09/2021

14:07:28

  651

  336.25

XLON

xVqAAGNu91Z

Glencore PLC

16/09/2021

14:07:11

  1,317

  336.40

XLON

xVqAAGNu9L5

Glencore PLC

16/09/2021

14:06:37

  656

  336.35

XLON

xVqAAGNvshv

Glencore PLC

16/09/2021

14:06:17

  656

  336.50

XLON

xVqAAGNvs$P

Glencore PLC

16/09/2021

14:06:05

  656

  336.65

XLON

xVqAAGNvs2K

Glencore PLC

16/09/2021

14:05:56

  656

  336.70

XLON

xVqAAGNvsN2

Glencore PLC

16/09/2021

14:05:33

  738

  336.75

XLON

xVqAAGNvtat

Glencore PLC

16/09/2021

14:05:06

  1,414

  336.65

XLON

xVqAAGNvto9

Glencore PLC

16/09/2021

14:05:06

  1,213

  336.65

XLON

xVqAAGNvtoL

Glencore PLC

16/09/2021

14:04:30

  933

  336.65

XLON

xVqAAGNvtHd

Glencore PLC

16/09/2021

14:03:50

  1,342

  336.65

XLON

xVqAAGNvqtr

Glencore PLC

16/09/2021

14:03:15

  957

  336.60

XLON

xVqAAGNvqBb

Glencore PLC

16/09/2021

14:03:14

  115

  336.70

XLON

xVqAAGNvqBp

Glencore PLC

16/09/2021

14:03:14

  1,230

  336.65

XLON

xVqAAGNvqBn

Glencore PLC

16/09/2021

14:03:14

  2,689

  336.70

XLON

xVqAAGNvqBr

Glencore PLC

16/09/2021

14:01:27

  1,255

  336.60

XLON

xVqAAGNvrVb

Glencore PLC

16/09/2021

14:01:06

  124

  336.75

XLON

xVqAAGNvokG

Glencore PLC

16/09/2021

14:01:06

  852

  336.75

XLON

xVqAAGNvokI

Glencore PLC

16/09/2021

14:01:00

  928

  336.80

XLON

xVqAAGNvoqk

Glencore PLC

16/09/2021

14:00:30

  981

  336.65

XLON

xVqAAGNvoDs

Glencore PLC

16/09/2021

14:00:30

  1,397

  336.70

XLON

xVqAAGNvoDu

Glencore PLC

16/09/2021

13:59:33

  170

  336.40

XLON

xVqAAGNvphT

Glencore PLC

16/09/2021

13:59:33

  335

  336.40

XLON

xVqAAGNvphV

Glencore PLC

16/09/2021

13:59:33

  170

  336.40

XLON

xVqAAGNvpgX

Glencore PLC

16/09/2021

13:59:12

  676

  336.55

XLON

xVqAAGNvpwx

Glencore PLC

16/09/2021

13:59:02

  676

  336.55

XLON

xVqAAGNvp0F

Glencore PLC

16/09/2021

13:58:37

  579

  336.55

XLON

xVqAAGNvpG9

Glencore PLC

16/09/2021

13:58:37

  73

  336.55

XLON

xVqAAGNvpGB

Glencore PLC

16/09/2021

13:58:37

  23

  336.55

XLON

xVqAAGNvpGD

Glencore PLC

16/09/2021

13:58:22

  671

  336.60

XLON

xVqAAGNvmcB

Glencore PLC

16/09/2021

13:58:13

  669

  336.85

XLON

xVqAAGNvmYs

Glencore PLC

16/09/2021

13:58:13

  686

  336.85

XLON

xVqAAGNvmYu

Glencore PLC

16/09/2021

13:57:34

  676

  336.65

XLON

xVqAAGNvm6J

Glencore PLC

16/09/2021

13:57:16

  315

  336.60

XLON

xVqAAGNvm88

Glencore PLC

16/09/2021

13:57:16

  222

  336.60

XLON

xVqAAGNvm8A

Glencore PLC

16/09/2021

13:57:16

  138

  336.60

XLON

xVqAAGNvm8C

Glencore PLC

16/09/2021

13:56:58

  670

  336.70

XLON

xVqAAGNvmPd

Glencore PLC

16/09/2021

13:56:50

  1,392

  336.90

XLON

xVqAAGNvndJ

Glencore PLC

16/09/2021

13:56:04

  635

  336.95

XLON

xVqAAGNvn3f

Glencore PLC

16/09/2021

13:56:03

  1,147

  337.00

XLON

xVqAAGNvn2d

Glencore PLC

16/09/2021

13:54:49

  1,552

  336.95

XLON

[email protected]

Glencore PLC

16/09/2021

13:54:49

  1,552

  337.00

XLON

[email protected]

Glencore PLC

16/09/2021

13:54:00

  901

  337.10

XLON

xVqAAGNv$a9

Glencore PLC

16/09/2021

13:54:00

  1,250

  337.10

XLON

xVqAAGNv$aH

Glencore PLC

16/09/2021

13:54:00

  36

  337.15

XLON

xVqAAGNv$aF

Glencore PLC

16/09/2021

13:54:00

  1,734

  337.10

XLON

xVqAAGNv$da

Glencore PLC

16/09/2021

13:54:00

  3,953

  337.15

XLON

xVqAAGNv$dk

Glencore PLC

16/09/2021

13:53:14

  1,250

  337.05

XLON

xVqAAGNv$9e

Glencore PLC

16/09/2021

13:52:36

  1,484

  337.00

XLON

xVqAAGNvyY2

Glencore PLC

16/09/2021

13:52:08

  1,190

  336.85

XLON

xVqAAGNvyyj

Glencore PLC

16/09/2021

13:51:07

  711

  336.95

XLON

xVqAAGNvzZi

Glencore PLC

16/09/2021

13:51:01

  946

  336.90

XLON

xVqAAGNvzky

Glencore PLC

16/09/2021

13:51:01

  1,011

  336.95

XLON

[email protected]

Glencore PLC

16/09/2021

13:51:01

  950

  336.95

XLON

xVqAAGNvzk0

Glencore PLC

16/09/2021

13:50:06

  1,455

  336.75

XLON

[email protected]

Glencore PLC

16/09/2021

13:48:59

  860

  337.10

XLON

xVqAAGNvw7J

Glencore PLC

16/09/2021

13:48:59

  694

  337.05

XLON

xVqAAGNvw7H

Glencore PLC

16/09/2021

13:48:17

  672

  337.20

XLON

xVqAAGNvxbP

Glencore PLC

16/09/2021

13:48:17

  975

  337.25

XLON

xVqAAGNvxad

Glencore PLC

16/09/2021

13:48:17

  1,390

  337.30

XLON

xVqAAGNvxai

Glencore PLC

16/09/2021

13:47:17

  791

  337.25

XLON

xVqAAGNvxAR

Glencore PLC

16/09/2021

13:47:17

  1,128

  337.30

XLON

xVqAAGNvxAT

Glencore PLC

16/09/2021

13:46:27

  686

  337.30

XLON

xVqAAGNvu$y

Glencore PLC

16/09/2021

13:46:15

  975

  337.15

XLON

xVqAAGNvu5V

Glencore PLC

16/09/2021

13:46:15

  1,744

  337.20

XLON

xVqAAGNvu4w

Glencore PLC

16/09/2021

13:45:01

  1,108

  337.35

XLON

xVqAAGNvv$t

Glencore PLC

16/09/2021

13:44:51

  512

  337.35

XLON

xVqAAGNvv0i

Glencore PLC

16/09/2021

13:44:51

  979

  337.35

XLON

xVqAAGNvv0k

Glencore PLC

16/09/2021

13:44:46

  1,165

  337.40

XLON

xVqAAGNvv2l

Glencore PLC

16/09/2021

13:43:51

  1,357

  337.35

XLON

xVqAAGNvcrS

Glencore PLC

16/09/2021

13:43:51

  68

  337.35

XLON

xVqAAGNvcrU

Glencore PLC

16/09/2021

13:43:44

  1,424

  337.40

XLON

xVqAAGNvcn1

Glencore PLC

16/09/2021

13:42:15

  1,041

  337.50

XLON

xVqAAGNvdqv

Glencore PLC

16/09/2021

13:41:50

  1,107

  337.55

XLON

xVqAAGNvd4i

Glencore PLC

16/09/2021

13:41:47

  1,185

  337.60

XLON

xVqAAGNvd7B

Glencore PLC

16/09/2021

13:41:20

  1,124

  337.45

XLON

xVqAAGNvdVo

Glencore PLC

16/09/2021

13:40:31

  1,095

  337.55

XLON

xVqAAGNvaoA

Glencore PLC

16/09/2021

13:40:25

  129

  337.50

XLON

xVqAAGNva$h

Glencore PLC

16/09/2021

13:40:05

  488

  337.50

XLON

xVqAAGNva47

Glencore PLC

16/09/2021

13:40:05

  756

  337.50

XLON

xVqAAGNva49

Glencore PLC

16/09/2021

13:39:55

  707

  337.55

XLON

xVqAAGNva2N

Glencore PLC

16/09/2021

13:39:55

  374

  337.55

XLON

xVqAAGNva2P

Glencore PLC

16/09/2021

13:39:44

  1,014

  337.60

XLON

xVqAAGNvaLL

Glencore PLC

16/09/2021

13:39:44

  84

  337.60

XLON

xVqAAGNvaLN

Glencore PLC

16/09/2021

13:38:46

  1,548

  337.25

XLON

xVqAAGNvboL

Glencore PLC

16/09/2021

13:38:34

  1,170

  337.25

XLON

xVqAAGNvbwT

Glencore PLC

16/09/2021

13:38:34

  206

  337.25

XLON

xVqAAGNvbwV

Glencore PLC

16/09/2021

13:37:30

  20

  337.15

XLON

xVqAAGNvYif

Glencore PLC

16/09/2021

13:37:30

  1,159

  337.15

XLON

xVqAAGNvYih

Glencore PLC

16/09/2021

13:37:25

  1,394

  337.20

XLON

xVqAAGNvYff

Glencore PLC

16/09/2021

13:36:34

  725

  337.15

XLON

xVqAAGNvYLl

Glencore PLC

16/09/2021

13:36:09

  1,397

  337.20

XLON

xVqAAGNvZa8

Glencore PLC

16/09/2021

13:36:07

  1,242

  337.25

XLON

xVqAAGNvZdA

Glencore PLC

16/09/2021

13:35:54

  1,194

  337.25

XLON

xVqAAGNvZp6

Glencore PLC

16/09/2021

13:35:54

  339

  337.25

XLON

xVqAAGNvZp8

Glencore PLC

16/09/2021

13:34:36

  806

  337.25

XLON

xVqAAGNvWqu

Glencore PLC

16/09/2021

13:34:29

  1,152

  337.30

XLON

xVqAAGNvWm0

Glencore PLC

16/09/2021

13:33:50

  1,549

  337.20

XLON

xVqAAGNvW8j

Glencore PLC

16/09/2021

13:33:42

  1,464

  337.15

XLON

xVqAAGNvWGZ

Glencore PLC

16/09/2021

13:32:35

  1,155

  336.60

XLON

xVqAAGNvX3n

Glencore PLC

16/09/2021

13:32:15

  1,393

  336.90

XLON

xVqAAGNvXIM

Glencore PLC

16/09/2021

13:32:05

  1,232

  336.90

XLON

xVqAAGNvkbW

Glencore PLC

16/09/2021

13:32:05

  327

  336.90

XLON

xVqAAGNvkbY

Glencore PLC

16/09/2021

13:32:01

  860

  336.90

XLON

xVqAAGNvkc$

Glencore PLC

16/09/2021

13:30:38

  922

  336.65

XLON

xVqAAGNvkRO

Glencore PLC

16/09/2021

13:30:21

  1,153

  336.30

XLON

xVqAAGNvlq1

Glencore PLC

16/09/2021

13:30:14

  379

  336.40

XLON

xVqAAGNvl$9

Glencore PLC

16/09/2021

13:30:14

  751

  336.40

XLON

xVqAAGNvl$B

Glencore PLC

16/09/2021

13:29:47

  1,039

  336.35

XLON

xVqAAGNvlM7

Glencore PLC

16/09/2021

13:29:01

  535

  336.30

XLON

xVqAAGNviqy

Glencore PLC

16/09/2021

13:29:01

  862

  336.30

XLON

[email protected]

Glencore PLC

16/09/2021

13:27:55

  1,218

  335.90

XLON

xVqAAGNviMs

Glencore PLC

16/09/2021

13:27:51

  97

  335.90

XLON

xVqAAGNviJA

Glencore PLC

16/09/2021

13:27:51

  383

  335.90

XLON

xVqAAGNviJC

Glencore PLC

16/09/2021

13:27:51

  416

  335.90

XLON

xVqAAGNviJE

Glencore PLC

16/09/2021

13:27:51

  480

  335.90

XLON

xVqAAGNviJG

Glencore PLC

16/09/2021

13:26:57

  973

  335.65

XLON

xVqAAGNvjpP

Glencore PLC

16/09/2021

13:26:01

  682

  335.45

XLON

xVqAAGNvjVd

Glencore PLC

16/09/2021

13:26:00

  338

  335.50

XLON

xVqAAGNvjVk

Glencore PLC

16/09/2021

13:26:00

  634

  335.50

XLON

xVqAAGNvjVm

Glencore PLC

16/09/2021

13:24:52

  665

  335.40

XLON

xVqAAGNvg3V

Glencore PLC

16/09/2021

13:24:52

  948

  335.45

XLON

xVqAAGNvg2X

Glencore PLC

16/09/2021

13:24:00

  657

  335.50

XLON

xVqAAGNvhj1

Glencore PLC

16/09/2021

13:24:00

  939

  335.55

XLON

xVqAAGNvhj3

Glencore PLC

16/09/2021

13:23:11

  1,197

  335.55

XLON

xVqAAGNvh0c

Glencore PLC

16/09/2021

13:22:22

  1,049

  335.95

XLON

xVqAAGNveXI

Glencore PLC

16/09/2021

13:22:08

  818

  335.95

XLON

xVqAAGNvehG

Glencore PLC

16/09/2021

13:22:08

  121

  335.95

XLON

xVqAAGNvehI

Glencore PLC

16/09/2021

13:21:06

  54

  335.70

XLON

xVqAAGNveOJ

Glencore PLC

16/09/2021

13:21:06

  602

  335.70

XLON

xVqAAGNveOL

Glencore PLC

16/09/2021

13:21:06

  938

  335.75

XLON

xVqAAGNveOM

Glencore PLC

16/09/2021

13:20:10

  1,274

  335.70

XLON

xVqAAGNvf1D

Glencore PLC

16/09/2021

13:19:13

  1,139

  335.95

XLON

xVqAAGNvMaI

Glencore PLC

16/09/2021

13:19:13

  237

  335.95

XLON

xVqAAGNvMdo

Glencore PLC

16/09/2021

13:19:13

  860

  335.95

XLON

xVqAAGNvMdq

Glencore PLC

16/09/2021

13:18:04

  558

  335.70

XLON

xVqAAGNvMGo

Glencore PLC

16/09/2021

13:18:04

  1,043

  335.65

XLON

xVqAAGNvMGv

Glencore PLC

16/09/2021

13:17:05

  860

  335.70

XLON

xVqAAGNvNox

Glencore PLC

16/09/2021

13:17:05

  657

  335.65

XLON

xVqAAGNvNov

Glencore PLC

16/09/2021

13:16:25

  795

  335.95

XLON

xVqAAGNvNA7

Glencore PLC

16/09/2021

13:16:09

  742

  335.85

XLON

xVqAAGNvNJN

Glencore PLC

16/09/2021

13:16:09

  256

  335.85

XLON

xVqAAGNvNJP

Glencore PLC

16/09/2021

13:15:10

  1,162

  336.35

XLON

xVqAAGNvK$D

Glencore PLC

16/09/2021

13:14:29

  224

  336.15

XLON

xVqAAGNvKOY

Glencore PLC

16/09/2021

13:14:29

  449

  336.15

XLON

xVqAAGNvKOa

Glencore PLC

16/09/2021

13:14:29

  224

  336.15

XLON

xVqAAGNvKOf

Glencore PLC

16/09/2021

13:14:28

  907

  336.15

XLON

xVqAAGNvKRc

Glencore PLC

16/09/2021

13:14:20

  343

  336.15

XLON

xVqAAGNvLdC

Glencore PLC

16/09/2021

13:14:00

  850

  336.20

XLON

xVqAAGNvLhN

Glencore PLC

16/09/2021

13:14:00

  1,410

  336.25

XLON

xVqAAGNvLhQ

Glencore PLC

16/09/2021

13:14:00

  3,215

  336.30

XLON

xVqAAGNvLhU

Glencore PLC

16/09/2021

13:10:01

  500

  335.85

XLON

xVqAAGNvJ3G

Glencore PLC

16/09/2021

13:10:01

  671

  335.85

XLON

xVqAAGNvJ3E

Glencore PLC

16/09/2021

13:10:01

  897

  335.85

XLON

xVqAAGNvJ3M

Glencore PLC

16/09/2021

13:10:01

  1,279

  335.90

XLON

xVqAAGNvJ3O

Glencore PLC

16/09/2021

13:08:07

  908

  335.75

XLON

xVqAAGNvG8Q

Glencore PLC

16/09/2021

13:08:07

  1,093

  335.85

XLON

xVqAAGNvGBe

Glencore PLC

16/09/2021

13:07:37

  1,017

  335.80

XLON

xVqAAGNvHbb

Glencore PLC

16/09/2021

13:06:40

  660

  335.80

XLON

xVqAAGNvH0W

Glencore PLC

16/09/2021

13:06:40

  940

  335.85

XLON

xVqAAGNvH0Y

Glencore PLC

16/09/2021

13:05:40

  436

  335.95

XLON

xVqAAGNvUgm

Glencore PLC

16/09/2021

13:05:40

  411

  335.95

XLON

xVqAAGNvUgo

Glencore PLC

16/09/2021

13:05:32

  1,022

  335.95

XLON

xVqAAGNvUqE

Glencore PLC

16/09/2021

13:04:35

  716

  336.30

XLON

xVqAAGNvUMC

Glencore PLC

16/09/2021

13:04:35

  251

  336.35

XLON

xVqAAGNvUMG

Glencore PLC

16/09/2021

13:04:35

  768

  336.35

XLON

xVqAAGNvUMI

Glencore PLC

16/09/2021

13:03:53

  1,310

  336.60

XLON

xVqAAGNvVqL

Glencore PLC

16/09/2021

13:03:45

  916

  336.60

XLON

xVqAAGNvVz$

Glencore PLC

16/09/2021

13:03:45

  353

  336.60

XLON

xVqAAGNvVz1

Glencore PLC

16/09/2021

13:03:15

  959

  336.65

XLON

xVqAAGNvVFX

Glencore PLC

16/09/2021

13:03:15

  1,366

  336.70

XLON

xVqAAGNvVFZ

Glencore PLC

16/09/2021

13:01:41

  860

  336.80

XLON

xVqAAGNvSN0

Glencore PLC

16/09/2021

13:01:41

  1,043

  336.80

XLON

xVqAAGNvSMY

Glencore PLC

16/09/2021

13:01:41

  423

  336.80

XLON

xVqAAGNvSMa

Glencore PLC

16/09/2021

13:00:31

  1,057

  336.95

XLON

xVqAAGNvT5T

Glencore PLC

16/09/2021

13:00:29

  1,517

  337.00

XLON

xVqAAGNvT77

Glencore PLC

16/09/2021

13:00:29

  1,070

  337.00

XLON

xVqAAGNvT7E

Glencore PLC

16/09/2021

12:58:48

  660

  337.10

XLON

xVqAAGNvQ3A

Glencore PLC

16/09/2021

12:58:20

  691

  337.10

XLON

xVqAAGNvQJV

Glencore PLC

16/09/2021

12:58:20

  401

  337.10

XLON

xVqAAGNvQIX

Glencore PLC

16/09/2021

12:58:20

  758

  337.15

XLON

xVqAAGNvQIe

Glencore PLC

16/09/2021

12:58:20

  360

  337.15

XLON

xVqAAGNvQIg

Glencore PLC

16/09/2021

12:57:14

  633

  337.40

XLON

xVqAAGNvR6w

Glencore PLC

16/09/2021

12:57:14

  459

  337.40

XLON

xVqAAGNvR6y

Glencore PLC

16/09/2021

12:57:14

  254

  337.40

XLON

[email protected]

Glencore PLC

16/09/2021

12:57:09

  1,390

  337.40

XLON

xVqAAGNvR35

Glencore PLC

16/09/2021

12:57:09

  915

  337.45

XLON

xVqAAGNvR36

Glencore PLC

16/09/2021

12:57:09

  2,097

  337.45

XLON

xVqAAGNvR3A

Glencore PLC

16/09/2021

12:53:57

  855