Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Thursday 09 September, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 3303L
Glencore PLC
09 September 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

September 09, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,500,000

Lowest price paid per share (GBp):

329.55

Highest price paid per share (GBp):

332.95

Volume weighted average price paid per share (GBp):

331.54

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,283,774,278 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,302,425,788.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

331.54p

1,500,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   September 09, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

09/09/2021

16:18:29

  154

  332.60

XLON

xVqA9N7eFlS

Glencore PLC

09/09/2021

16:18:29

  668

  332.60

XLON

xVqA9N7eFlU

Glencore PLC

09/09/2021

16:18:25

  1,171

  332.65

XLON

xVqA9N7eFeY

Glencore PLC

09/09/2021

16:18:25

  1,112

  332.65

XLON

xVqA9N7eFei

Glencore PLC

09/09/2021

16:18:25

  517

  332.65

XLON

xVqA9N7eFek

Glencore PLC

09/09/2021

16:17:40

  3,175

  332.70

XLON

xVqA9N7eF8d

Glencore PLC

09/09/2021

16:17:00

  1,234

  332.55

XLON

xVqA9N7eCZT

Glencore PLC

09/09/2021

16:16:47

  1,050

  332.60

XLON

xVqA9N7eCqr

Glencore PLC

09/09/2021

16:16:26

  1,467

  332.70

XLON

xVqA9N7eCwG

Glencore PLC

09/09/2021

16:16:10

  348

  332.75

XLON

xVqA9N7eCE3

Glencore PLC

09/09/2021

16:16:10

  768

  332.75

XLON

xVqA9N7eCE5

Glencore PLC

09/09/2021

16:16:09

  1,607

  332.75

XLON

xVqA9N7eC9D

Glencore PLC

09/09/2021

16:15:18

  776

  332.75

XLON

xVqA9N7eDgN

Glencore PLC

09/09/2021

16:15:18

  1,611

  332.80

XLON

xVqA9N7eDgP

Glencore PLC

09/09/2021

16:15:18

  1,092

  332.80

XLON

xVqA9N7eDgT

Glencore PLC

09/09/2021

16:15:18

  2,576

  332.85

XLON

xVqA9N7eDrW

Glencore PLC

09/09/2021

16:15:14

  105

  332.85

XLON

xVqA9N7eDtj

Glencore PLC

09/09/2021

16:15:08

  3,744

  332.85

XLON

xVqA9N7eDzj

Glencore PLC

09/09/2021

16:15:05

  100

  332.85

XLON

xVqA9N7eD$G

Glencore PLC

09/09/2021

16:15:05

  523

  332.85

XLON

xVqA9N7eD$R

Glencore PLC

09/09/2021

16:15:05

  751

  332.85

XLON

xVqA9N7eDvL

Glencore PLC

09/09/2021

16:15:04

  28

  332.85

XLON

xVqA9N7eDur

Glencore PLC

09/09/2021

16:14:51

  31

  332.90

XLON

xVqA9N7eDC7

Glencore PLC

09/09/2021

16:14:51

  401

  332.90

XLON

xVqA9N7eDC9

Glencore PLC

09/09/2021

16:14:51

  5,359

  332.90

XLON

xVqA9N7eDCB

Glencore PLC

09/09/2021

16:13:42

  301

  332.85

XLON

xVqA9N7eAzM

Glencore PLC

09/09/2021

16:13:38

  266

  332.85

XLON

xVqA9N7eAug

Glencore PLC

09/09/2021

16:13:38

  794

  332.85

XLON

xVqA9N7eAue

Glencore PLC

09/09/2021

16:13:38

  586

  332.85

XLON

xVqA9N7eAui

Glencore PLC

09/09/2021

16:12:11

  2,100

  332.70

XLON

xVqA9N7eB$F

Glencore PLC

09/09/2021

16:12:11

  4,787

  332.75

XLON

xVqA9N7eB$J

Glencore PLC

09/09/2021

16:12:11

  14

  332.75

XLON

[email protected]

Glencore PLC

09/09/2021

16:11:19

  817

  332.65

XLON

xVqA9N7e8cu

Glencore PLC

09/09/2021

16:11:19

  2,315

  332.65

XLON

xVqA9N7e8cw

Glencore PLC

09/09/2021

16:10:05

  349

  332.65

XLON

xVqA9N7e9cJ

Glencore PLC

09/09/2021

16:10:05

  1,110

  332.65

XLON

xVqA9N7e9cL

Glencore PLC

09/09/2021

16:10:05

  1,409

  332.65

XLON

xVqA9N7e9cQ

Glencore PLC

09/09/2021

16:09:48

  852

  332.70

XLON

xVqA9N7e9sm

Glencore PLC

09/09/2021

16:09:48

  1,088

  332.70

XLON

xVqA9N7e9st

Glencore PLC

09/09/2021

16:09:29

  635

  332.70

XLON

xVqA9N7e94i

Glencore PLC

09/09/2021

16:09:29

  383

  332.70

XLON

xVqA9N7e94k

Glencore PLC

09/09/2021

16:09:16

  864

  332.65

XLON

xVqA9N7e9Dm

Glencore PLC

09/09/2021

16:09:16

  3,178

  332.65

XLON

xVqA9N7e9Dt

Glencore PLC

09/09/2021

16:09:02

  688

  332.60

XLON

xVqA9N7e9VS

Glencore PLC

09/09/2021

16:09:02

  872

  332.60

XLON

xVqA9N7e9VU

Glencore PLC

09/09/2021

16:08:09

  336

  332.55

XLON

xVqA9N7fsBL

Glencore PLC

09/09/2021

16:08:09

  432

  332.55

XLON

xVqA9N7fsBN

Glencore PLC

09/09/2021

16:08:04

  1,673

  332.60

XLON

xVqA9N7fsNu

Glencore PLC

09/09/2021

16:08:04

  2,484

  332.65

XLON

xVqA9N7fsMb

Glencore PLC

09/09/2021

16:08:04

  414

  332.65

XLON

xVqA9N7fsMd

Glencore PLC

09/09/2021

16:07:52

  1,958

  332.65

XLON

xVqA9N7fsRy

Glencore PLC

09/09/2021

16:06:36

  1,505

  332.60

XLON

xVqA9N7fqZh

Glencore PLC

09/09/2021

16:06:34

  1,359

  332.60

XLON

xVqA9N7fqjW

Glencore PLC

09/09/2021

16:06:25

  2,706

  332.65

XLON

xVqA9N7fqqa

Glencore PLC

09/09/2021

16:06:25

  396

  332.65

XLON

xVqA9N7fqqc

Glencore PLC

09/09/2021

16:06:23

  399

  332.65

XLON

xVqA9N7fqtQ

Glencore PLC

09/09/2021

16:06:23

  348

  332.65

XLON

xVqA9N7fqtS

Glencore PLC

09/09/2021

16:06:23

  324

  332.65

XLON

xVqA9N7fqtU

Glencore PLC

09/09/2021

16:06:23

  1,459

  332.65

XLON

xVqA9N7fqsW

Glencore PLC

09/09/2021

16:06:23

  368

  332.65

XLON

xVqA9N7fqsY

Glencore PLC

09/09/2021

16:06:23

  357

  332.65

XLON

xVqA9N7fqsf

Glencore PLC

09/09/2021

16:05:11

  1,290

  332.50

XLON

xVqA9N7frpR

Glencore PLC

09/09/2021

16:04:46

  1,164

  332.40

XLON

xVqA9N7frCP

Glencore PLC

09/09/2021

16:04:40

  2,524

  332.40

XLON

xVqA9N7frBw

Glencore PLC

09/09/2021

16:04:36

  2,463

  332.40

XLON

xVqA9N7frKH

Glencore PLC

09/09/2021

16:04:36

  89

  332.40

XLON

xVqA9N7frKJ

Glencore PLC

09/09/2021

16:04:36

  426

  332.40

XLON

xVqA9N7frKL

Glencore PLC

09/09/2021

16:04:36

  1,017

  332.40

XLON

xVqA9N7frKN

Glencore PLC

09/09/2021

16:04:36

  373

  332.40

XLON

xVqA9N7frKP

Glencore PLC

09/09/2021

16:04:36

  340

  332.40

XLON

xVqA9N7frKR

Glencore PLC

09/09/2021

16:03:10

  1,261

  332.20

XLON

xVqA9N7fpai

Glencore PLC

09/09/2021

16:03:10

  538

  332.25

XLON

xVqA9N7fpas

Glencore PLC

09/09/2021

16:03:10

  1,259

  332.25

XLON

xVqA9N7fpau

Glencore PLC

09/09/2021

16:03:05

  1,332

  332.30

XLON

xVqA9N7fpWX

Glencore PLC

09/09/2021

16:02:42

  1,656

  332.35

XLON

xVqA9N7fpma

Glencore PLC

09/09/2021

16:02:30

  2,272

  332.35

XLON

xVqA9N7fpvo

Glencore PLC

09/09/2021

16:02:30

  932

  332.35

XLON

xVqA9N7fpvq

Glencore PLC

09/09/2021

16:01:28

  977

  332.45

XLON

xVqA9N7fmXC

Glencore PLC

09/09/2021

16:01:25

  484

  332.50

XLON

xVqA9N7fmYx

Glencore PLC

09/09/2021

16:01:24

  1,150

  332.50

XLON

xVqA9N7fmYz

Glencore PLC

09/09/2021

16:01:24

  1,446

  332.50

XLON

xVqA9N7fmYD

Glencore PLC

09/09/2021

16:01:02

  2,065

  332.50

XLON

xVqA9N7fm$g

Glencore PLC

09/09/2021

16:01:02

  461

  332.50

XLON

xVqA9N7fm$k

Glencore PLC

09/09/2021

16:01:02

  730

  332.50

XLON

xVqA9N7fm$i

Glencore PLC

09/09/2021

16:00:46

  144

  332.45

XLON

xVqA9N7fmDJ

Glencore PLC

09/09/2021

16:00:39

  1,001

  332.50

XLON

xVqA9N7fm8V

Glencore PLC

09/09/2021

16:00:39

  837

  332.50

XLON

xVqA9N7fmBX

Glencore PLC

09/09/2021

16:00:39

  395

  332.50

XLON

xVqA9N7fmBZ

Glencore PLC

09/09/2021

15:59:49

  1,293

  332.55

XLON

[email protected]

Glencore PLC

09/09/2021

15:59:45

  1,199

  332.55

XLON

xVqA9N7fnxN

Glencore PLC

09/09/2021

15:59:30

  1,204

  332.55

XLON

xVqA9N7fnF6

Glencore PLC

09/09/2021

15:59:30

  288

  332.55

XLON

xVqA9N7fnF8

Glencore PLC

09/09/2021

15:58:57

  1,310

  332.55

XLON

[email protected]

Glencore PLC

09/09/2021

15:58:57

  1,179

  332.55

XLON

[email protected]@

Glencore PLC

09/09/2021

15:58:50

  1,439

  332.55

XLON

[email protected]$

Glencore PLC

09/09/2021

15:58:37

  2,844

  332.45

XLON

[email protected]

Glencore PLC

09/09/2021

15:57:31

  1,040

  332.65

XLON

xVqA9N7f$Xn

Glencore PLC

09/09/2021

15:57:31

  127

  332.65

XLON

xVqA9N7f$Xp

Glencore PLC

09/09/2021

15:57:30

  1,405

  332.70

XLON

xVqA9N7f$Wp

Glencore PLC

09/09/2021

15:57:27

  2,054

  332.70

XLON

xVqA9N7f$l5

Glencore PLC

09/09/2021

15:57:27

  1,584

  332.70

XLON

xVqA9N7f$l7

Glencore PLC

09/09/2021

15:57:27

  582

  332.70

XLON

xVqA9N7f$lM

Glencore PLC

09/09/2021

15:57:27

  1,375

  332.70

XLON

xVqA9N7f$lO

Glencore PLC

09/09/2021

15:57:27

  827

  332.70

XLON

xVqA9N7f$lQ

Glencore PLC

09/09/2021

15:57:27

  548

  332.70

XLON

xVqA9N7f$lS

Glencore PLC

09/09/2021

15:57:27

  304

  332.70

XLON

xVqA9N7f$lU

Glencore PLC

09/09/2021

15:55:57

  910

  332.60

XLON

xVqA9N7fyzG

Glencore PLC

09/09/2021

15:55:57

  1,226

  332.60

XLON

xVqA9N7fyzI

Glencore PLC

09/09/2021

15:55:53

  50

  332.60

XLON

xVqA9N7fyve

Glencore PLC

09/09/2021

15:55:24

  2,028

  332.55

XLON

xVqA9N7fyAN

Glencore PLC

09/09/2021

15:55:24

  110

  332.55

XLON

xVqA9N7fyLW

Glencore PLC

09/09/2021

15:55:24

  642

  332.55

XLON

xVqA9N7fyLY

Glencore PLC

09/09/2021

15:54:42

  932

  332.45

XLON

xVqA9N7fzor

Glencore PLC

09/09/2021

15:54:42

  2,164

  332.45

XLON

xVqA9N7fzoz

Glencore PLC

09/09/2021

15:53:48

  1,111

  332.45

XLON

xVqA9N7fzJS

Glencore PLC

09/09/2021

15:53:48

  1,021

  332.45

XLON

xVqA9N7fzIZ

Glencore PLC

09/09/2021

15:53:42

  2,348

  332.50

XLON

xVqA9N7fzV9

Glencore PLC

09/09/2021

15:53:20

  551

  332.55

XLON

xVqA9N7fwkR

Glencore PLC

09/09/2021

15:53:20

  1,013

  332.55

XLON

xVqA9N7fwkV

Glencore PLC

09/09/2021

15:53:20

  523

  332.55

XLON

xVqA9N7fwfX

Glencore PLC

09/09/2021

15:53:04

  1,418

  332.50

XLON

xVqA9N7fwpk

Glencore PLC

09/09/2021

15:53:04

  1,500

  332.50

XLON

xVqA9N7fwpm

Glencore PLC

09/09/2021

15:51:56

  1,536

  332.45

XLON

xVqA9N7fxiX

Glencore PLC

09/09/2021

15:51:56

  1,575

  332.50

XLON

xVqA9N7fxid

Glencore PLC

09/09/2021

15:51:56

  673

  332.50

XLON

xVqA9N7fxib

Glencore PLC

09/09/2021

15:51:56

  1,927

  332.50

XLON

xVqA9N7fxif

Glencore PLC

09/09/2021

15:50:56

  2,619

  332.40

XLON

xVqA9N7fxIG

Glencore PLC

09/09/2021

15:49:46

  715

  332.45

XLON

xVqA9N7fuAc

Glencore PLC

09/09/2021

15:49:46

  121

  332.45

XLON

xVqA9N7fuAe

Glencore PLC

09/09/2021

15:49:45

  1,192

  332.50

XLON

xVqA9N7fuAI

Glencore PLC

09/09/2021

15:49:44

  1,267

  332.50

XLON

xVqA9N7fuLO

Glencore PLC

09/09/2021

15:49:44

  1,346

  332.55

XLON

xVqA9N7fuLS

Glencore PLC

09/09/2021

15:49:21

  1,007

  332.50

XLON

xVqA9N7fvdp

Glencore PLC

09/09/2021

15:49:21

  50

  332.50

XLON

xVqA9N7fvdr

Glencore PLC

09/09/2021

15:48:30

  1,235

  332.45

XLON

xVqA9N7fv8n

Glencore PLC

09/09/2021

15:48:26

  899

  332.45

XLON

xVqA9N7fvAU

Glencore PLC

09/09/2021

15:48:09

  336

  332.40

XLON

xVqA9N7fvVo

Glencore PLC

09/09/2021

15:48:09

  444

  332.40

XLON

xVqA9N7fvV3

Glencore PLC

09/09/2021

15:48:09

  429

  332.40

XLON

xVqA9N7fvV5

Glencore PLC

09/09/2021

15:48:08

  1,224

  332.45

XLON

xVqA9N7fvVN

Glencore PLC

09/09/2021

15:47:35

  697

  332.55

XLON

xVqA9N7fczl

Glencore PLC

09/09/2021

15:47:29

  1,235

  332.55

XLON

xVqA9N7fcvG

Glencore PLC

09/09/2021

15:47:24

  999

  332.55

XLON

xVqA9N7fc4c

Glencore PLC

09/09/2021

15:47:17

  1,330

  332.55

XLON

xVqA9N7fc0z

Glencore PLC

09/09/2021

15:46:42

  786

  332.50

XLON

xVqA9N7fdap

Glencore PLC

09/09/2021

15:46:42

  667

  332.50

XLON

xVqA9N7fdar

Glencore PLC

09/09/2021

15:46:36

  660

  332.55

XLON

xVqA9N7fdYv

Glencore PLC

09/09/2021

15:46:36

  1,500

  332.55

XLON

xVqA9N7fdYw

Glencore PLC

09/09/2021

15:46:36

  947

  332.55

XLON

xVqA9N7fdY5

Glencore PLC

09/09/2021

15:45:40

  861

  332.50

XLON

xVqA9N7fdM4

Glencore PLC

09/09/2021

15:45:35

  923

  332.55

XLON

xVqA9N7fdTj

Glencore PLC

09/09/2021

15:45:23

  1,345

  332.60

XLON

xVqA9N7fdQa

Glencore PLC

09/09/2021

15:45:23

  364

  332.60

XLON

xVqA9N7fdQl

Glencore PLC

09/09/2021

15:45:21

  509

  332.60

XLON

xVqA9N7fabd

Glencore PLC

09/09/2021

15:45:20

  1,752

  332.60

XLON

xVqA9N7faan

Glencore PLC

09/09/2021

15:45:20

  200

  332.60

XLON

xVqA9N7faap

Glencore PLC

09/09/2021

15:44:14

  1,232

  332.60

XLON

xVqA9N7faTA

Glencore PLC

09/09/2021

15:44:14

  287

  332.55

XLON

xVqA9N7faTH

Glencore PLC

09/09/2021

15:44:14

  1,068

  332.60

XLON

xVqA9N7faTJ

Glencore PLC

09/09/2021

15:44:04

  2,000

  332.65

XLON

xVqA9N7faRF

Glencore PLC

09/09/2021

15:43:56

  647

  332.65

XLON

xVqA9N7fbca

Glencore PLC

09/09/2021

15:43:10

  1,731

  332.70

XLON

xVqA9N7fbCe

Glencore PLC

09/09/2021

15:43:10

  534

  332.70

XLON

xVqA9N7fbCk

Glencore PLC

09/09/2021

15:43:10

  2,133

  332.75

XLON

xVqA9N7fbCm

Glencore PLC

09/09/2021

15:42:15

  739

  332.75

XLON

xVqA9N7fYyP

Glencore PLC

09/09/2021

15:42:15

  356

  332.75

XLON

xVqA9N7fYyS

Glencore PLC

09/09/2021

15:42:15

  976

  332.75

XLON

xVqA9N7fYyU

Glencore PLC

09/09/2021

15:42:15

  966

  332.80

XLON

xVqA9N7fY$W

Glencore PLC

09/09/2021

15:42:15

  931

  332.80

XLON

xVqA9N7fY$Y

Glencore PLC

09/09/2021

15:42:01

  1,108

  332.75

XLON

xVqA9N7fYD2

Glencore PLC

09/09/2021

15:41:32

  1,356

  332.80

XLON

xVqA9N7fZbS

Glencore PLC

09/09/2021

15:41:32

  333

  332.80

XLON

xVqA9N7fZbU

Glencore PLC

09/09/2021

15:41:20

  2,104

  332.85

XLON

xVqA9N7fZin

Glencore PLC

09/09/2021

15:41:20

  300

  332.85

XLON

xVqA9N7fZir

Glencore PLC

09/09/2021

15:40:12

  1,305

  332.80

XLON

xVqA9N7fZMl

Glencore PLC

09/09/2021

15:40:12

  1,424

  332.80

XLON

xVqA9N7fZMu

Glencore PLC

09/09/2021

15:40:06

  1,855

  332.80

XLON

xVqA9N7fZSF

Glencore PLC

09/09/2021

15:40:06

  1,312

  332.80

XLON

xVqA9N7fZSH

Glencore PLC

09/09/2021

15:40:04

  1,685

  332.85

XLON

xVqA9N7fZVR

Glencore PLC

09/09/2021

15:40:04

  317

  332.85

XLON

xVqA9N7fZVT

Glencore PLC

09/09/2021

15:39:55

  672

  332.90

XLON

xVqA9N7fWW9

Glencore PLC

09/09/2021

15:38:31

  993

  332.85

XLON

xVqA9N7fXkk

Glencore PLC

09/09/2021

15:38:30

  1,416

  332.90

XLON

xVqA9N7fXkO

Glencore PLC

09/09/2021

15:38:29

  1,542

  332.95

XLON

xVqA9N7fXfw

Glencore PLC

09/09/2021

15:37:39

  1,231

  332.90

XLON

xVqA9N7fXNy

Glencore PLC

09/09/2021

15:37:39

  1,249

  332.90

XLON

xVqA9N7fXN3

Glencore PLC

09/09/2021

15:37:39

  168

  332.90

XLON

xVqA9N7fXN5

Glencore PLC

09/09/2021

15:37:23

  206

  332.85

XLON

xVqA9N7fXUo

Glencore PLC

09/09/2021

15:37:23

  1,723

  332.85

XLON

xVqA9N7fXUq

Glencore PLC

09/09/2021

15:37:22

  2,980

  332.90

XLON

xVqA9N7fXPY

Glencore PLC

09/09/2021

15:37:22

  968

  332.90

XLON

xVqA9N7fXPa

Glencore PLC

09/09/2021

15:36:49

  2,281

  332.85

XLON

xVqA9N7fkzL

Glencore PLC

09/09/2021

15:36:49

  150

  332.85

XLON

xVqA9N7fkzN

Glencore PLC

09/09/2021

15:36:08

  711

  332.75

XLON

xVqA9N7fkHi

Glencore PLC

09/09/2021

15:36:08

  982

  332.75

XLON

xVqA9N7fkHk

Glencore PLC

09/09/2021

15:35:27

  1,740

  332.60

XLON

xVqA9N7flf1

Glencore PLC

09/09/2021

15:35:21

  2,662

  332.60

XLON

xVqA9N7flrM

Glencore PLC

09/09/2021

15:34:48

  1,653

  332.40

XLON

xVqA9N7fl3M

Glencore PLC

09/09/2021

15:34:24

  2,432

  332.35

XLON

xVqA9N7flT7

Glencore PLC

09/09/2021

15:33:26

  1,366

  332.10

XLON

xVqA9N7fiwh

Glencore PLC

09/09/2021

15:33:06

  664

  332.15

XLON

xVqA9N7fiAG

Glencore PLC

09/09/2021

15:33:06

  947

  332.15

XLON

xVqA9N7fiAN

Glencore PLC

09/09/2021

15:33:06

  1,146

  332.15

XLON

xVqA9N7fiAU

Glencore PLC

09/09/2021

15:33:06

  25

  332.15

XLON

xVqA9N7fiLW

Glencore PLC

09/09/2021

15:33:06

  2,670

  332.20

XLON

xVqA9N7fiLa

Glencore PLC

09/09/2021

15:32:54

  1,292

  332.25

XLON

xVqA9N7fiT2

Glencore PLC

09/09/2021

15:32:54

  709

  332.25

XLON

xVqA9N7fiTR

Glencore PLC

09/09/2021

15:32:54

  4,560

  332.30

XLON

xVqA9N7fiTU

Glencore PLC

09/09/2021

15:32:01

  3,824

  332.15

XLON

xVqA9N7fjvT

Glencore PLC

09/09/2021

15:32:01

  772

  332.15

XLON

xVqA9N7fjvV

Glencore PLC

09/09/2021

15:32:01

  700

  332.15

XLON

xVqA9N7fjvR

Glencore PLC

09/09/2021

15:29:54

  1,511

  331.80

XLON

xVqA9N7fgNK

Glencore PLC

09/09/2021

15:29:54

  2,150

  331.85

XLON

xVqA9N7fgNO

Glencore PLC

09/09/2021

15:29:49

  2,521

  331.90

XLON

xVqA9N7fgJU

Glencore PLC

09/09/2021

15:29:49

  487

  331.90

XLON

xVqA9N7fgIY

Glencore PLC

09/09/2021

15:28:32

  852

  332.00

XLON

xVqA9N7fhB5

Glencore PLC

09/09/2021

15:28:17

  924

  332.10

XLON

xVqA9N7fhVI

Glencore PLC

09/09/2021

15:28:13

  672

  332.15

XLON

xVqA9N7fhOu

Glencore PLC

09/09/2021

15:28:13

  442

  332.15

XLON

xVqA9N7fhOw

Glencore PLC

09/09/2021

15:28:11

  736

  332.20

XLON

xVqA9N7fhQ0

Glencore PLC

09/09/2021

15:28:11

  959

  332.20

XLON

xVqA9N7fhQ2

Glencore PLC

09/09/2021

15:27:55

  1,034

  332.15

XLON

xVqA9N7feev

Glencore PLC

09/09/2021

15:27:55

  707

  332.15

XLON

xVqA9N7feex

Glencore PLC

09/09/2021

15:27:48

  2,649

  332.15

XLON

xVqA9N7ferI

Glencore PLC

09/09/2021

15:27:10

  1,154

  332.10

XLON

xVqA9N7feGk

Glencore PLC

09/09/2021

15:27:09

  1,766

  332.10

XLON

xVqA9N7feJz

Glencore PLC

09/09/2021

15:26:40

  203

  332.00

XLON

xVqA9N7ffh$

Glencore PLC

09/09/2021

15:26:00

  507

  331.95

XLON

xVqA9N7ffAZ

Glencore PLC

09/09/2021

15:26:00

  874

  331.95

XLON

xVqA9N7ffAb

Glencore PLC

09/09/2021

15:25:57

  1,612

  331.95

XLON

xVqA9N7ffNr

Glencore PLC

09/09/2021

15:25:54

  2,295

  332.00

XLON

xVqA9N7ffHa

Glencore PLC

09/09/2021

15:25:00

  1,427

  331.90

XLON

xVqA9N7fMmN

Glencore PLC

09/09/2021

15:24:59

  769

  331.90

XLON

xVqA9N7fMoa

Glencore PLC

09/09/2021

15:24:59

  521

  331.90

XLON

xVqA9N7fMoc

Glencore PLC

09/09/2021

15:24:29

  413

  331.90

XLON

xVqA9N7fM06

Glencore PLC

09/09/2021

15:24:24

  1,259

  331.90

XLON

xVqA9N7fM20

Glencore PLC

09/09/2021

15:24:17

  2,132

  331.85

XLON

xVqA9N7fMFE

Glencore PLC

09/09/2021

15:24:08

  1,500

  331.90

XLON

xVqA9N7fMLW

Glencore PLC

09/09/2021

15:22:59

  917

  331.95

XLON

xVqA9N7fN5H

Glencore PLC

09/09/2021

15:22:59

  1,339

  332.00

XLON

xVqA9N7fN4l

Glencore PLC

09/09/2021

15:22:59

  1,725

  332.00

XLON

xVqA9N7fN4w

Glencore PLC

09/09/2021

15:22:59

  696

  332.00

XLON

xVqA9N7fN4y

Glencore PLC

09/09/2021

15:22:21

  832

  332.00

XLON

xVqA9N7fNPv

Glencore PLC

09/09/2021

15:22:21

  389

  332.00

XLON

xVqA9N7fNPw

Glencore PLC

09/09/2021

15:22:04

  1,138

  331.95

XLON

xVqA9N7fKjS

Glencore PLC

09/09/2021

15:21:59

  1,461

  332.00

XLON

xVqA9N7fKgn

Glencore PLC

09/09/2021

15:21:29

  1,083

  331.95

XLON

xVqA9N7fK0x

Glencore PLC

09/09/2021

15:21:12

  852

  332.00

XLON

xVqA9N7fKAE

Glencore PLC

09/09/2021

15:21:12

  1,666

  332.00

XLON

xVqA9N7fKAK

Glencore PLC

09/09/2021

15:21:02

  2,026

  332.05

XLON

xVqA9N7fKSf

Glencore PLC

09/09/2021

15:21:02

  1,308

  332.05

XLON

xVqA9N7fKSh

Glencore PLC

09/09/2021

15:20:54

  2,019

  332.05

XLON

xVqA9N7fLbR

Glencore PLC

09/09/2021

15:20:44

  4,263

  332.00

XLON

xVqA9N7fLfH

Glencore PLC

09/09/2021

15:18:15

  1,067

  331.95

XLON

xVqA9N7fITP

Glencore PLC

09/09/2021

15:18:14

  1,334

  332.00

XLON

xVqA9N7fIVc

Glencore PLC

09/09/2021

15:18:12

  1,046

  332.05

XLON

xVqA9N7fIUM

Glencore PLC

09/09/2021

15:18:12

  731

  332.05

XLON

xVqA9N7fIUO

Glencore PLC

09/09/2021

15:18:12

  731

  332.05

XLON

xVqA9N7fIUQ

Glencore PLC

09/09/2021

15:18:12

  731

  332.05

XLON

xVqA9N7fIUS

Glencore PLC

09/09/2021

15:18:05

  852

  332.05

XLON

xVqA9N7fJas

Glencore PLC

09/09/2021

15:17:14

  495

  331.95

XLON

xVqA9N7fJ3S

Glencore PLC

09/09/2021

15:17:14

  357

  331.95

XLON

xVqA9N7fJ3U

Glencore PLC

09/09/2021

15:17:14

  654

  331.95

XLON

xVqA9N7fJ2d

Glencore PLC

09/09/2021

15:17:14

  383

  331.95

XLON

xVqA9N7fJ2f

Glencore PLC

09/09/2021

15:16:49

  1,142

  331.80

XLON

xVqA9N7fJVl

Glencore PLC

09/09/2021

15:16:48

  671

  331.80

XLON

xVqA9N7fJUh

Glencore PLC

09/09/2021

15:16:48

  1,729

  331.80

XLON

xVqA9N7fJUq

Glencore PLC

09/09/2021

15:16:24

  547

  331.85

XLON

xVqA9N7fGjS

Glencore PLC

09/09/2021

15:16:24

  802

  331.85

XLON

xVqA9N7fGjU

Glencore PLC

09/09/2021

15:15:28

  644

  331.90

XLON

xVqA9N7fGVI

Glencore PLC

09/09/2021

15:15:28

  813

  331.90

XLON

xVqA9N7fGVP

Glencore PLC

09/09/2021

15:15:19

  852

  331.95

XLON

xVqA9N7fHak

Glencore PLC

09/09/2021

15:15:19

  1,668

  331.95

XLON

xVqA9N7fHar

Glencore PLC

09/09/2021

15:15:12

  1,871

  332.00

XLON

xVqA9N7fHZU

Glencore PLC

09/09/2021

15:15:12

  369

  332.00

XLON

xVqA9N7fHYW

Glencore PLC

09/09/2021

15:14:06

  760

  331.80

XLON

xVqA9N7fUan

Glencore PLC

09/09/2021

15:14:06

  1,139

  331.85

XLON

xVqA9N7fUau

Glencore PLC

09/09/2021

15:14:05

  677

  331.90

XLON

xVqA9N7fUd1

Glencore PLC

09/09/2021

15:14:05

  852

  331.90

XLON

xVqA9N7fUd6

Glencore PLC

09/09/2021

15:14:05

  3,666

  331.90

XLON

xVqA9N7fUdP

Glencore PLC

09/09/2021

15:13:47

  993

  331.80

XLON

xVqA9N7fUtl

Glencore PLC

09/09/2021

15:13:47

  201

  331.80

XLON

xVqA9N7fUtj

Glencore PLC

09/09/2021

15:13:47

  1,261

  331.80

XLON

xVqA9N7fUtn

Glencore PLC

09/09/2021

15:13:47

  343

  331.80

XLON

xVqA9N7fUtr

Glencore PLC

09/09/2021

15:12:13

  947

  331.65

XLON

xVqA9N7fVnm

Glencore PLC

09/09/2021

15:12:13

  68

  331.70

XLON

xVqA9N7fVnQ

Glencore PLC

09/09/2021

15:12:13

  1,279

  331.70

XLON

xVqA9N7fVnS

Glencore PLC

09/09/2021

15:11:36

  1,086

  331.70

XLON

xVqA9N7fVB0

Glencore PLC

09/09/2021

15:11:36

  444

  331.70

XLON

xVqA9N7fVAd

Glencore PLC

09/09/2021

15:11:36

  508

  331.70

XLON

xVqA9N7fVAf

Glencore PLC

09/09/2021

15:11:30

  459

  331.70

XLON

xVqA9N7fVNR

Glencore PLC

09/09/2021

15:11:30

  715

  331.70

XLON

xVqA9N7fVNT

Glencore PLC

09/09/2021

15:11:20

  1,599

  331.70

XLON

xVqA9N7fVPC

Glencore PLC

09/09/2021

15:10:33

  570

  331.70

XLON

[email protected]

Glencore PLC

09/09/2021

15:10:33

  662

  331.70

XLON

[email protected]

Glencore PLC

09/09/2021

15:10:32

  419

  331.75

XLON

[email protected]

Glencore PLC

09/09/2021

15:10:32

  433

  331.75

XLON

[email protected]

Glencore PLC

09/09/2021

15:10:17

  792

  331.65

XLON

xVqA9N7fSDC

Glencore PLC

09/09/2021

15:10:17

  1,719

  331.70

XLON

xVqA9N7fSCr

Glencore PLC

09/09/2021

15:09:36

  938

  331.65

XLON

xVqA9N7fTlm

Glencore PLC

09/09/2021

15:09:32

  313

  331.70

XLON

xVqA9N7fTfR

Glencore PLC

09/09/2021

15:09:32

  726

  331.70

XLON

xVqA9N7fTec

Glencore PLC

09/09/2021

15:09:32

  460

  331.70

XLON

xVqA9N7fTee

Glencore PLC

09/09/2021

15:09:26

  2,257

  331.75

XLON

xVqA9N7fTs6

Glencore PLC

09/09/2021

15:09:20

  4,503

  331.80

XLON

xVqA9N7fTzK

Glencore PLC

09/09/2021

15:09:18

  409

  331.80

XLON

xVqA9N7fT$m

Glencore PLC

09/09/2021

15:09:18

  373

  331.80

XLON

xVqA9N7fT$q

Glencore PLC

09/09/2021

15:09:18

  143

  331.80

XLON

xVqA9N7fT$o

Glencore PLC

09/09/2021

15:09:17

  273

  331.80

XLON

xVqA9N7fT$L

Glencore PLC

09/09/2021

15:08:27

  2,000

  331.60

XLON

xVqA9N7fQiD

Glencore PLC

09/09/2021

15:07:09

  792

  331.70

XLON

xVqA9N7fRs2

Glencore PLC

09/09/2021

15:07:09

  752

  331.70

XLON

xVqA9N7fRs9

Glencore PLC

09/09/2021

15:06:59

  1,223

  331.70

XLON

[email protected]

Glencore PLC

09/09/2021

15:06:59

  1,115

  331.75

XLON

xVqA9N7fRvy

Glencore PLC

09/09/2021

15:06:44

  1,076

  331.60

XLON

xVqA9N7fR9V

Glencore PLC

09/09/2021

15:06:30

  1,325

  331.40

XLON

xVqA9N7fRG3

Glencore PLC

09/09/2021

15:06:19

  3,099

  331.30

XLON

xVqA9N7fRPK

Glencore PLC

09/09/2021

15:05:16

  934

  331.35

XLON

xVqA9N7fODI

Glencore PLC

09/09/2021

15:05:15

  50

  331.35

XLON

xVqA9N7fOF5

Glencore PLC

09/09/2021

15:05:14

  802

  331.35

XLON

xVqA9N7fOFK

Glencore PLC

09/09/2021

15:05:14

  648

  331.35

XLON

xVqA9N7fOFS

Glencore PLC

09/09/2021

15:05:14

  727

  331.35

XLON

xVqA9N7fOEW

Glencore PLC

09/09/2021

15:05:14

  66

  331.35

XLON

xVqA9N7fOFU

Glencore PLC

09/09/2021

15:04:53

  991

  331.35

XLON

xVqA9N7fOPh

Glencore PLC

09/09/2021

15:04:52

  1,635

  331.35

XLON

xVqA9N7fOPq

Glencore PLC

09/09/2021

15:04:44

  365

  331.40

XLON

xVqA9N7fPXT

Glencore PLC

09/09/2021

15:04:43

  487

  331.40

XLON

xVqA9N7fPWm

Glencore PLC

09/09/2021

15:04:43

  793

  331.40

XLON

xVqA9N7fPWu

Glencore PLC

09/09/2021

15:04:43

  333

  331.45

XLON

xVqA9N7fPWS

Glencore PLC

09/09/2021

15:04:43

  716

  331.45

XLON

xVqA9N7fPWU

Glencore PLC

09/09/2021

15:04:43

  266

  331.45

XLON

xVqA9N7fPZW

Glencore PLC

09/09/2021

15:04:43

  1,500

  331.50

XLON

xVqA9N7fPZY

Glencore PLC

09/09/2021

15:03:40

  1,181

  331.35

XLON

xVqA9N7fPNj

Glencore PLC

09/09/2021

15:03:40

  1,181

  331.30

XLON

xVqA9N7fPNp

Glencore PLC

09/09/2021

15:03:13

  17

  331.25

XLON

xVqA9N7f6aQ

Glencore PLC

09/09/2021

15:03:13

  276

  331.25

XLON

xVqA9N7f6aS

Glencore PLC

09/09/2021

15:03:13

  1,014

  331.25

XLON

xVqA9N7f6dm

Glencore PLC

09/09/2021

15:03:13

  362

  331.30

XLON

xVqA9N7f6dq

Glencore PLC

09/09/2021

15:03:13

  1,082

  331.30

XLON

xVqA9N7f6ds

Glencore PLC

09/09/2021

15:02:59

  1,104

  331.20

XLON

xVqA9N7f6fG

Glencore PLC

09/09/2021

15:02:59

  143

  331.20

XLON

xVqA9N7f6fI

Glencore PLC

09/09/2021

15:02:33

  1,497

  331.05

XLON

xVqA9N7f64j

Glencore PLC

09/09/2021

15:02:31

  2,110

  331.05

XLON

xVqA9N7f61a

Glencore PLC

09/09/2021

15:02:31

  176

  331.05

XLON

xVqA9N7f61c

Glencore PLC

09/09/2021

15:02:31

  800

  331.05

XLON

xVqA9N7f61e

Glencore PLC

09/09/2021

15:02:31

  276

  331.05

XLON

xVqA9N7f61g

Glencore PLC

09/09/2021

15:02:28

  1,249

  331.05

XLON

xVqA9N7f63r

Glencore PLC

09/09/2021

15:02:28

  852

  331.10

XLON

xVqA9N7f63t

Glencore PLC

09/09/2021

15:01:46

  329

  330.70

XLON

xVqA9N7f7W3

Glencore PLC

09/09/2021

15:01:46

  3,097

  330.70

XLON

xVqA9N7f7W1

Glencore PLC

09/09/2021

15:01:46

  417

  330.70

XLON

xVqA9N7f7W5

Glencore PLC

09/09/2021

15:00:32

  1,426

  330.95

XLON

xVqA9N7f4b$

Glencore PLC

09/09/2021

15:00:32

  1,787

  330.95

XLON

xVqA9N7f4b5

Glencore PLC

09/09/2021

15:00:07

  1,300

  331.00

XLON

xVqA9N7f4qX

Glencore PLC

09/09/2021

15:00:00

  693

  330.95

XLON

[email protected]

Glencore PLC

09/09/2021

15:00:00

  988

  331.00

XLON

[email protected]

Glencore PLC

09/09/2021

14:59:42

  1,331

  331.00

XLON

xVqA9N7f4Fz

Glencore PLC

09/09/2021

14:59:42

  3,034

  331.05

XLON

xVqA9N7f4F1

Glencore PLC

09/09/2021

14:58:27

  902

  330.95

XLON

xVqA9N7f53e

Glencore PLC

09/09/2021

14:58:26

  1,084

  331.00

XLON

xVqA9N7f53$

Glencore PLC

09/09/2021

14:58:15

  1,514

  331.00

XLON

xVqA9N7f5Bo

Glencore PLC

09/09/2021

14:58:10

  673

  331.00

XLON

xVqA9N7f5Mw

Glencore PLC

09/09/2021

14:58:10

  358

  331.00

XLON

xVqA9N7f5My

Glencore PLC

09/09/2021

14:57:48

  1,146

  330.95

XLON

xVqA9N7f2Xv

Glencore PLC

09/09/2021

14:57:21

  834

  331.05

XLON

xVqA9N7f2nE

Glencore PLC

09/09/2021

14:57:21

  165

  331.05

XLON

xVqA9N7f2nN

Glencore PLC

09/09/2021

14:57:21

  329

  331.05

XLON

xVqA9N7f2nP

Glencore PLC

09/09/2021

14:57:21

  319

  331.05

XLON

xVqA9N7f2nR

Glencore PLC

09/09/2021

14:57:14

  1,635

  331.10

XLON

xVqA9N7f2y2

Glencore PLC

09/09/2021

14:57:14

  977

  331.05

XLON

xVqA9N7f2yD

Glencore PLC

09/09/2021

14:57:14

  1,391

  331.10

XLON

xVqA9N7f2yF

Glencore PLC

09/09/2021

14:56:10

  195

  331.20

XLON

xVqA9N7f3YQ

Glencore PLC

09/09/2021

14:56:10

  338

  331.20

XLON

xVqA9N7f3YS

Glencore PLC

09/09/2021

14:56:10

  372

  331.20

XLON

xVqA9N7f3YU

Glencore PLC

09/09/2021

14:56:07

  1,314

  331.25

XLON

xVqA9N7f3kP

Glencore PLC

09/09/2021

14:56:07

  1,653

  331.25

XLON

xVqA9N7f3fb

Glencore PLC

09/09/2021

14:55:53

  216

  331.25

XLON

xVqA9N7f3oe

Glencore PLC

09/09/2021

14:55:53

  2,376

  331.25

XLON

xVqA9N7f3og

Glencore PLC

09/09/2021

14:54:48

  100

  331.30

XLON

xVqA9N7f0bX

Glencore PLC

09/09/2021

14:54:48

  956

  331.30

XLON

xVqA9N7f0bl

Glencore PLC

09/09/2021

14:54:48

  1,397

  331.35

XLON

xVqA9N7f0bs

Glencore PLC

09/09/2021

14:54:48

  355

  331.35

XLON

xVqA9N7f0bu

Glencore PLC

09/09/2021

14:54:48

  3,994

  331.40

XLON

[email protected]

Glencore PLC

09/09/2021

14:54:24

  2,555

  331.35

XLON

xVqA9N7f0q4

Glencore PLC

09/09/2021

14:54:24

  698

  331.35

XLON

xVqA9N7f0q2

Glencore PLC

09/09/2021

14:52:56

  1,577

  331.25

XLON

xVqA9N7f1tg

Glencore PLC

09/09/2021

14:52:55

  1,290

  331.30

XLON

xVqA9N7f1tw

Glencore PLC

09/09/2021

14:52:54

  1,426

  331.35

XLON

xVqA9N7f1sd

Glencore PLC

09/09/2021

14:52:54

  1,515

  331.35

XLON

xVqA9N7f1sh

Glencore PLC

09/09/2021

14:51:51

  884

  331.60

XLON

xVqA9N7f1Ue

Glencore PLC

09/09/2021

14:51:50

  994

  331.60

XLON

xVqA9N7f1Pd

Glencore PLC

09/09/2021

14:51:46

  1,611

  331.60

XLON

xVqA9N7f1RF

Glencore PLC

09/09/2021

14:51:40

  852

  331.65

XLON

xVqA9N7fEXw

Glencore PLC

09/09/2021

14:51:33

  1,942

  331.65

XLON

xVqA9N7fEj9

Glencore PLC

09/09/2021

14:51:16

  4,495

  331.60

XLON

xVqA9N7fEro

Glencore PLC

09/09/2021

14:51:16

  7

  331.60

XLON

xVqA9N7fEry

Glencore PLC

09/09/2021

14:51:16

  2,000

  331.60

XLON

[email protected]

Glencore PLC

09/09/2021

14:51:16

  122

  331.60

XLON

xVqA9N7fErB

Glencore PLC

09/09/2021

14:51:16

  1,208

  331.60

XLON

xVqA9N7fErD

Glencore PLC

09/09/2021

14:51:07

  831

  331.50

XLON

xVqA9N7fEpE

Glencore PLC

09/09/2021

14:49:15

  699

  331.15

XLON

xVqA9N7fFAg

Glencore PLC

09/09/2021

14:49:15

  998

  331.20

XLON

xVqA9N7fFAi

Glencore PLC

09/09/2021

14:49:11

  2,141

  331.25

XLON

xVqA9N7fFN0

Glencore PLC

09/09/2021

14:49:11

  298

  331.25

XLON

xVqA9N7fFN4

Glencore PLC

09/09/2021

14:49:11

  149

  331.25

XLON

xVqA9N7fFNA

Glencore PLC

09/09/2021

14:48:33

  1,271

  331.20

XLON

xVqA9N7fCmt

Glencore PLC

09/09/2021

14:48:31

  1,286

  331.25

XLON

xVqA9N7fCov

Glencore PLC

09/09/2021

14:48:31

  319

  331.25

XLON

xVqA9N7fCox

Glencore PLC

09/09/2021

14:48:19

  1,209

  331.30

XLON

xVqA9N7fCwg

Glencore PLC

09/09/2021

14:48:19

  336

  331.30

XLON

xVqA9N7fCwi

Glencore PLC

09/09/2021

14:48:02

  3,026

  331.30

XLON

xVqA9N7fC8H

Glencore PLC

09/09/2021

14:47:00

  959

  331.25

XLON

xVqA9N7fDSs

Glencore PLC

09/09/2021

14:46:51

  1,193

  331.35

XLON

xVqA9N7fAbk

Glencore PLC

09/09/2021

14:46:47

  1,500

  331.40

XLON

xVqA9N7fAcI

Glencore PLC

09/09/2021

14:46:47

  223

  331.40

XLON

xVqA9N7fAcG

Glencore PLC

09/09/2021

14:46:47

  2,012

  331.40

XLON

xVqA9N7fAcP

Glencore PLC

09/09/2021

14:46:30

  677

  331.35

XLON

xVqA9N7fAgT

Glencore PLC

09/09/2021

14:46:30

  314

  331.35

XLON

xVqA9N7fAgV

Glencore PLC

09/09/2021

14:46:30

  102

  331.35

XLON

xVqA9N7fArX

Glencore PLC

09/09/2021

14:46:30

  885

  331.35

XLON

xVqA9N7fArZ

Glencore PLC

09/09/2021

14:46:01

  3,026

  331.35

XLON

xVqA9N7fA60

Glencore PLC

09/09/2021

14:45:08

  1,080

  331.65

XLON

xVqA9N7fBgl

Glencore PLC

09/09/2021

14:44:55

  1,267

  331.75

XLON

xVqA9N7fB$l

Glencore PLC

09/09/2021

14:44:50

  73

  331.80

XLON

xVqA9N7fBvM

Glencore PLC

09/09/2021

14:44:50

  1,032

  331.80

XLON

xVqA9N7fBvO

Glencore PLC

09/09/2021

14:44:35

  94

  331.85

XLON

xVqA9N7fB1f

Glencore PLC

09/09/2021

14:44:35

  1,500

  331.85

XLON

xVqA9N7fB1h

Glencore PLC

09/09/2021

14:44:35

  1,310

  331.85

XLON

xVqA9N7fB1k

Glencore PLC

09/09/2021

14:44:35

  1,557

  331.85

XLON

xVqA9N7fB1m

Glencore PLC

09/09/2021

14:44:27

  4,202

  331.85

XLON

xVqA9N7fBEk

Glencore PLC

09/09/2021

14:43:21

  2,486

  331.55

XLON

[email protected]

Glencore PLC

09/09/2021

14:43:21

  362

  331.55

XLON

[email protected]

Glencore PLC

09/09/2021

14:43:21

  338

  331.55

XLON

[email protected]

Glencore PLC

09/09/2021

14:42:49

  742

  331.55

XLON

xVqA9N7f8Kx

Glencore PLC

09/09/2021

14:42:04

  612

  331.75

XLON

xVqA9N7f9eS

Glencore PLC

09/09/2021

14:42:04

  400

  331.75

XLON

xVqA9N7f9eU

Glencore PLC

09/09/2021

14:42:02

  504

  331.75

XLON

xVqA9N7f9rk

Glencore PLC

09/09/2021

14:42:02

  489

  331.75

XLON

xVqA9N7f9rm

Glencore PLC

09/09/2021

14:41:50

  1,438

  331.75

XLON

xVqA9N7f9y9

Glencore PLC

09/09/2021

14:41:50

  1,900

  331.80

XLON

xVqA9N7f9yB

Glencore PLC

09/09/2021

14:41:40

  274

  331.75

XLON

xVqA9N7f9ws

Glencore PLC

09/09/2021

14:41:40

  803

  331.75

XLON

xVqA9N7f9wu

Glencore PLC

09/09/2021

14:41:40

  269

  331.75

XLON

xVqA9N7f9ww

Glencore PLC

09/09/2021

14:41:08

  323

  331.75

XLON

xVqA9N7f9As

Glencore PLC

09/09/2021

14:41:08

  237

  331.75

XLON

xVqA9N7f9Au

Glencore PLC

09/09/2021

14:41:08

  864

  331.75

XLON

xVqA9N7f9Aw

Glencore PLC

09/09/2021

14:40:55

  794

  331.80

XLON

xVqA9N7f9Iq

Glencore PLC

09/09/2021

14:40:55

  1,137

  331.80

XLON

xVqA9N7f9Is

Glencore PLC

09/09/2021

14:40:55

  354

  331.80

XLON

xVqA9N7f9Iu

Glencore PLC

09/09/2021

14:40:45

  1,579

  331.75

XLON

xVqA9N7f9OP

Glencore PLC

09/09/2021

14:40:02

  63

  331.55

XLON

xVqA9N7gsvX

Glencore PLC

09/09/2021

14:40:02

  2,548

  331.60

XLON

xVqA9N7gsvZ

Glencore PLC

09/09/2021

14:40:00

  2,238

  331.65

XLON

xVqA9N7gsxk

Glencore PLC

09/09/2021

14:39:31

  2,140

  331.65

XLON

xVqA9N7gsME

Glencore PLC

09/09/2021

14:39:31

  1,033

  331.65

XLON

xVqA9N7gsMG

Glencore PLC

09/09/2021

14:39:31

  349

  331.65

XLON

xVqA9N7gsMI

Glencore PLC

09/09/2021

14:39:31

  332

  331.65

XLON

xVqA9N7gsMK

Glencore PLC

09/09/2021

14:38:22

  901

  331.70

XLON

xVqA9N7gt0r

Glencore PLC

09/09/2021

14:38:22

  455

  331.75

XLON

xVqA9N7gt0s

Glencore PLC

09/09/2021

14:38:22

  12

  331.75

XLON

xVqA9N7gt0u

Glencore PLC

09/09/2021

14:38:22

  332

  331.75

XLON

xVqA9N7gt0w

Glencore PLC

09/09/2021

14:38:22

  360

  331.75

XLON

xVqA9N7gt0y

Glencore PLC

09/09/2021

14:38:19

  2,642

  331.80

XLON

xVqA9N7gt3K

Glencore PLC

09/09/2021

14:38:02

  1,008

  331.75

XLON

xVqA9N7gtJk

Glencore PLC

09/09/2021

14:38:02

  7

  331.80

XLON

xVqA9N7gtJ$

Glencore PLC

09/09/2021

14:38:02

  461

  331.80

XLON

xVqA9N7gtJ1

Glencore PLC

09/09/2021

14:38:02

  968

  331.80

XLON

xVqA9N7gtJ3

Glencore PLC

09/09/2021

14:37:30

  1,906

  331.70

XLON

xVqA9N7gqoA

Glencore PLC

09/09/2021

14:36:53

  1,250

  331.65

XLON

xVqA9N7grdr

Glencore PLC

09/09/2021

14:36:52

  1,313

  331.70

XLON

xVqA9N7grXD

Glencore PLC

09/09/2021

14:36:52

  1,600

  331.70

XLON

xVqA9N7grXF

Glencore PLC

09/09/2021

14:36:52

  1,723

  331.70

XLON

xVqA9N7grXR

Glencore PLC

09/09/2021

14:36:52

  432

  331.70

XLON

xVqA9N7grXV

Glencore PLC

09/09/2021

14:36:52

  354

  331.70

XLON

xVqA9N7grWX

Glencore PLC

09/09/2021

14:36:52

  520

  331.70

XLON

xVqA9N7grWZ

Glencore PLC

09/09/2021

14:36:13

  87

  331.55

XLON

[email protected]

Glencore PLC

09/09/2021

14:36:13

  665

  331.55

XLON

xVqA9N7gr40

Glencore PLC

09/09/2021

14:35:35

  1,434

  331.25

XLON

xVqA9N7grU7

Glencore PLC

09/09/2021

14:35:30

  1,528

  331.30

XLON

xVqA9N7godh

Glencore PLC

09/09/2021

14:35:29

  3,084

  331.35

XLON

xVqA9N7gocb

Glencore PLC

09/09/2021

14:35:29

  618

  331.35

XLON

xVqA9N7gocd

Glencore PLC

09/09/2021

14:34:35

  381

  331.50

XLON

xVqA9N7go94

Glencore PLC

09/09/2021

14:34:35

  809

  331.50

XLON

xVqA9N7go96

Glencore PLC

09/09/2021

14:34:34

  907

  331.55

XLON

xVqA9N7go8Z

Glencore PLC

09/09/2021

14:34:31

  1,108

  331.55

XLON

xVqA9N7goLD

Glencore PLC

09/09/2021

14:34:30

  2,526

  331.60

XLON

xVqA9N7goLK

Glencore PLC

09/09/2021

14:34:10

  1,096

  331.50

XLON

xVqA9N7gpWs

Glencore PLC

09/09/2021

14:33:59

  2,530

  331.50

XLON

xVqA9N7gpt7

Glencore PLC

09/09/2021

14:33:58

  416

  331.55

XLON

xVqA9N7gptV

Glencore PLC

09/09/2021

14:33:58

  906

  331.55

XLON

xVqA9N7gpsX

Glencore PLC

09/09/2021

14:33:35

  963

  331.50

XLON

xVqA9N7gp39

Glencore PLC

09/09/2021

14:33:35

  2,269

  331.50

XLON

xVqA9N7gp3V

Glencore PLC

09/09/2021

14:33:35

  576

  331.50

XLON

xVqA9N7gp2X

Glencore PLC

09/09/2021

14:33:11

  1,430

  331.50

XLON

xVqA9N7gpT9

Glencore PLC

09/09/2021

14:33:00

  667

  331.40

XLON

xVqA9N7gmYY

Glencore PLC

09/09/2021

14:32:52

  791

  331.25

XLON

xVqA9N7gmq8

Glencore PLC

09/09/2021

14:32:42

  1,139

  331.25

XLON

xVqA9N7gmyK

Glencore PLC

09/09/2021

14:32:42

  937

  331.25

XLON

xVqA9N7gmyT

Glencore PLC

09/09/2021

14:32:22

  490

  331.15

XLON

xVqA9N7gmD$

Glencore PLC

09/09/2021

14:32:22

  433

  331.15

XLON

xVqA9N7gmD1

Glencore PLC

09/09/2021

14:32:21

  1,319

  331.20

XLON

xVqA9N7gmDN

Glencore PLC

09/09/2021

14:32:21

  2,324

  331.25

XLON

xVqA9N7gmCh

Glencore PLC

09/09/2021

14:32:17

  818

  331.25

XLON

xVqA9N7gm9V

Glencore PLC

09/09/2021

14:32:17

  418

  331.25

XLON

xVqA9N7gm8X

Glencore PLC

09/09/2021

14:31:55

  1,592

  330.95

XLON

[email protected]

Glencore PLC

09/09/2021

14:31:48

  998

  331.00

XLON

xVqA9N7gnYt

Glencore PLC

09/09/2021

14:31:34

  1,335

  330.80

XLON

xVqA9N7gnsZ

Glencore PLC

09/09/2021

14:31:34

  627

  330.80

XLON

xVqA9N7gnsb

Glencore PLC

09/09/2021

14:31:32

  4,470

  330.85

XLON

xVqA9N7gnmb

Glencore PLC

09/09/2021

14:30:56

  650

  330.85

XLON

xVqA9N7gnVv

Glencore PLC

09/09/2021

14:30:38

  912

  331.05

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:36

  987

  331.10

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:35

  269

  331.10

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:35

  2,226

  331.15

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:06

  525

  330.80

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:06

  322

  330.80

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:05

  335

  330.80

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:05

  1,332

  330.85

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:04

  1,272

  330.95

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:04

  1,400

  330.90

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:04

  406

  330.95

XLON

[email protected]

Glencore PLC

09/09/2021

14:30:03

  315

  330.95

XLON

[email protected]

Glencore PLC

09/09/2021

14:28:40

  825

  330.80

XLON

xVqA9N7g$BN

Glencore PLC

09/09/2021

14:28:38

  1,011

  330.80

XLON

xVqA9N7g$A1

Glencore PLC

09/09/2021

14:28:10

  1,294

  330.85

XLON

xVqA9N7gydE

Glencore PLC

09/09/2021

14:28:01

  1,151

  330.90

XLON

xVqA9N7gyi4

Glencore PLC

09/09/2021

14:27:51

  176

  330.90

XLON

xVqA9N7gyrt

Glencore PLC

09/09/2021

14:27:51

  508

  330.90

XLON

xVqA9N7gyrv

Glencore PLC

09/09/2021

14:27:51

  1,861

  330.90

XLON

xVqA9N7gyrx

Glencore PLC

09/09/2021

14:26:41

  789

  330.90

XLON

xVqA9N7gzaw

Glencore PLC

09/09/2021

14:26:26

  682

  330.90

XLON

xVqA9N7gzld

Glencore PLC

09/09/2021

14:26:20

  975

  330.95

XLON

xVqA9N7gzfJ

Glencore PLC

09/09/2021

14:26:18

  1,580

  331.00

XLON

xVqA9N7gzew

Glencore PLC

09/09/2021

14:26:18

  354

  331.00

XLON

xVqA9N7gzey

Glencore PLC

09/09/2021

14:26:18

  346

  331.00

XLON

xVqA9N7gzhy

Glencore PLC

09/09/2021

14:26:17

  3,080

  331.00

XLON

xVqA9N7gzqg

Glencore PLC

09/09/2021

14:24:13

  787

  330.90

XLON

xVqA9N7gw3F

Glencore PLC

09/09/2021

14:24:13

  492

  330.90

XLON

xVqA9N7gw3H

Glencore PLC

09/09/2021

14:24:13

  1,462

  330.90

XLON

xVqA9N7gw2d

Glencore PLC

09/09/2021

14:22:52

  1,192

  331.10

XLON

xVqA9N7gxve

Glencore PLC

09/09/2021

14:22:52

  1,698

  331.15

XLON

xVqA9N7gxvi

Glencore PLC

09/09/2021

14:21:41

  925

  331.25

XLON

xVqA9N7guau

Glencore PLC

09/09/2021

14:21:41

  852

  331.25

XLON

xVqA9N7gua7

Glencore PLC

09/09/2021

14:21:21

  1,498

  331.25

XLON

xVqA9N7guh7

Glencore PLC

09/09/2021

14:21:20

  1,687

  331.30

XLON

xVqA9N7guhV

Glencore PLC

09/09/2021

14:21:20

  642

  331.30

XLON

xVqA9N7gugX

Glencore PLC

09/09/2021

14:21:20

  15

  331.30

XLON

xVqA9N7gugZ

Glencore PLC

09/09/2021

14:20:00

  852

  331.40

XLON

xVqA9N7gvjQ

Glencore PLC

09/09/2021

14:20:00

  1,758

  331.40

XLON

xVqA9N7gvib

Glencore PLC

09/09/2021

14:19:29

  318

  331.35

XLON

xVqA9N7gvph

Glencore PLC

09/09/2021

14:19:23

  1,003

  331.35

XLON

xVqA9N7gvyN

Glencore PLC

09/09/2021

14:18:55

  852

  331.35

XLON

xVqA9N7gvE1

Glencore PLC

09/09/2021

14:18:55

  703

  331.30

XLON

xVqA9N7gvEN

Glencore PLC

09/09/2021

14:18:55

  1,002

  331.35

XLON

xVqA9N7gvEP

Glencore PLC

09/09/2021

14:17:34

  991

  331.25

XLON

xVqA9N7gcxf

Glencore PLC

09/09/2021

14:17:20

  852

  331.25

XLON

xVqA9N7gcCY

Glencore PLC

09/09/2021

14:17:20

  1,357

  331.25

XLON

xVqA9N7gcCk

Glencore PLC

09/09/2021

14:16:09

  1,180

  331.00

XLON

xVqA9N7gdeT

Glencore PLC

09/09/2021

14:16:09

  1,263

  331.05

XLON

xVqA9N7gdhp

Glencore PLC

09/09/2021

14:15:02

  650

  331.00

XLON

xVqA9N7gdMO

Glencore PLC

09/09/2021

14:15:02

  1,491

  331.05

XLON

xVqA9N7gdHW

Glencore PLC

09/09/2021

14:15:02

  2,126

  331.10

XLON

xVqA9N7gdHY

Glencore PLC

09/09/2021

14:14:59

  98

  331.10

XLON

xVqA9N7gdJb

Glencore PLC

09/09/2021

14:14:38

  620

  331.10

XLON

xVqA9N7gdRp

Glencore PLC

09/09/2021

14:14:38

  156

  331.10

XLON

xVqA9N7gdRr

Glencore PLC

09/09/2021

14:14:38

  2,010

  331.10

XLON

xVqA9N7gdRt

Glencore PLC

09/09/2021

14:12:44

  767

  331.00

XLON

xVqA9N7gaSE

Glencore PLC

09/09/2021

14:12:42

  1,312

  331.05

XLON

xVqA9N7gaV5

Glencore PLC

09/09/2021

14:12:42

  1,107

  331.05

XLON

xVqA9N7gaVO

Glencore PLC

09/09/2021

14:11:39

  1,237

  331.10

XLON

xVqA9N7gboL

Glencore PLC

09/09/2021

14:11:24

  1,093

  331.00

XLON

xVqA9N7gb7r

Glencore PLC

09/09/2021

14:10:30

  1,206

  331.15

XLON

xVqA9N7gbRk

Glencore PLC

09/09/2021

14:10:26

  1,014

  331.20

XLON

xVqA9N7gYbJ

Glencore PLC

09/09/2021

14:10:04

  748

  331.10

XLON

xVqA9N7gYkk

Glencore PLC

09/09/2021

14:10:04

  925

  331.10

XLON

xVqA9N7gYkm

Glencore PLC

09/09/2021

14:10:00

  1,524

  331.15

XLON

xVqA9N7gYhD

Glencore PLC

09/09/2021

14:08:10

  1,179

  331.15

XLON

xVqA9N7gZeH

Glencore PLC

09/09/2021

14:08:10

  444

  331.20

XLON

xVqA9N7gZha

Glencore PLC

09/09/2021

14:08:10

  1,238

  331.20

XLON

xVqA9N7gZhf

Glencore PLC

09/09/2021

14:08:10

  13

  331.20

XLON

xVqA9N7gZhh

Glencore PLC

09/09/2021

14:08:10

  1,093

  331.20

XLON

xVqA9N7gZhu

Glencore PLC

09/09/2021

14:08:10

  241

  331.20

XLON

xVqA9N7gZhw

Glencore PLC

09/09/2021

14:06:33

  1,427

  331.05

XLON

xVqA9N7gW$y

Glencore PLC

09/09/2021

14:05:46

  839

  331.10

XLON

xVqA9N7gX3h

Glencore PLC

09/09/2021

14:05:46

  1,018

  331.10

XLON

xVqA9N7gX3t

Glencore PLC

09/09/2021

14:05:46

  683

  331.10

XLON

xVqA9N7gX3r

Glencore PLC

09/09/2021

14:05:03

  900

  331.15

XLON

xVqA9N7gXQa

Glencore PLC

09/09/2021

14:04:58

  1,506

  331.15

XLON

xVqA9N7gkdt

Glencore PLC

09/09/2021

14:04:58

  1,651

  331.20

XLON

xVqA9N7gkd2

Glencore PLC

09/09/2021

14:03:31

  1,072

  331.30

XLON

xVqA9N7gkJM

Glencore PLC

09/09/2021

14:03:06

  1,213

  331.20

XLON

xVqA9N7gkQU

Glencore PLC

09/09/2021

14:03:06

  1,740

  331.25

XLON

xVqA9N7glbf

Glencore PLC

09/09/2021

14:03:06

  1,413

  331.30

XLON

xVqA9N7glbH

Glencore PLC

09/09/2021

14:03:06

  360

  331.30

XLON

xVqA9N7glbJ

Glencore PLC

09/09/2021

14:01:28

  1,325

  331.40

XLON

xVqA9N7glVe

Glencore PLC

09/09/2021

14:01:28

  965

  331.40

XLON

xVqA9N7glVp

Glencore PLC

09/09/2021

14:01:14

  1,812

  331.40

XLON

xVqA9N7gicX

Glencore PLC

09/09/2021

14:01:02

  263

  331.45

XLON

xVqA9N7gii5

Glencore PLC

09/09/2021

14:01:02

  302

  331.45

XLON

xVqA9N7gii7

Glencore PLC

09/09/2021

14:01:02

  347

  331.45

XLON

xVqA9N7gii9

Glencore PLC

09/09/2021

14:00:55

  253

  331.45

XLON

xVqA9N7gigH

Glencore PLC

09/09/2021

14:00:55

  599

  331.45

XLON

xVqA9N7gigL

Glencore PLC

09/09/2021

13:59:30

  666

  331.60

XLON

xVqA9N7giQp

Glencore PLC

09/09/2021

13:59:30

  952

  331.65

XLON

xVqA9N7giQr

Glencore PLC

09/09/2021

13:59:25

  966

  331.70

XLON

xVqA9N7gjaG

Glencore PLC

09/09/2021

13:59:25

  351

  331.70

XLON

xVqA9N7gjaQ

Glencore PLC

09/09/2021

13:59:25

  351

  331.70

XLON

xVqA9N7gjaS

Glencore PLC

09/09/2021

13:58:46

  881

  331.65

XLON

xVqA9N7gjvT

Glencore PLC

09/09/2021

13:58:46

  194

  331.65

XLON

xVqA9N7gjvV

Glencore PLC

09/09/2021

13:58:34

  1,191

  331.65

XLON

xVqA9N7gj7L

Glencore PLC

09/09/2021

13:58:34

  319

  331.65

XLON

xVqA9N7gj7P

Glencore PLC

09/09/2021

13:58:23

  552

  331.65

XLON

xVqA9N7gj2C

Glencore PLC

09/09/2021

13:58:23

  657

  331.65

XLON

xVqA9N7gj2E

Glencore PLC

09/09/2021

13:57:35

  1,254

  331.65

XLON

xVqA9N7ggby

Glencore PLC

09/09/2021

13:57:11

  1,217

  331.65

XLON

xVqA9N7ggl8

Glencore PLC

09/09/2021

13:57:11

  110

  331.65

XLON

xVqA9N7gglA

Glencore PLC

09/09/2021

13:55:53

  729

  331.75

XLON

xVqA9N7ggGq

Glencore PLC

09/09/2021

13:55:53

  567

  331.75

XLON

xVqA9N7ggGs

Glencore PLC

09/09/2021

13:55:47

  1,679

  331.75

XLON

xVqA9N7ggTf

Glencore PLC

09/09/2021

13:54:35

  1,477

  331.80

XLON

[email protected]

Glencore PLC

09/09/2021

13:54:35

  987

  331.85

XLON

[email protected]

Glencore PLC

09/09/2021

13:54:35

  352

  331.85

XLON

[email protected]

Glencore PLC

09/09/2021

13:54:21

  1,305

  331.85

XLON

xVqA9N7ghw3

Glencore PLC

09/09/2021

13:53:20

  1,337

  331.70

XLON

xVqA9N7ged9

Glencore PLC

09/09/2021

13:53:20

  968

  331.70

XLON

xVqA9N7gedM

Glencore PLC

09/09/2021

13:53:20

  453

  331.70

XLON

xVqA9N7gedQ

Glencore PLC

09/09/2021

13:51:47

  789

  331.80

XLON

xVqA9N7geU$

Glencore PLC

09/09/2021

13:51:47

  369

  331.80

XLON

xVqA9N7geU1

Glencore PLC

09/09/2021

13:51:47

  1,400

  331.85

XLON

xVqA9N7gePa

Glencore PLC

09/09/2021

13:51:47

  372

  331.85

XLON

xVqA9N7gePY

Glencore PLC

09/09/2021

13:51:46

  73

  331.80

XLON

xVqA9N7gePh

Glencore PLC

09/09/2021

13:51:46

  648

  331.85

XLON

xVqA9N7gePx

Glencore PLC

09/09/2021

13:51:46

  15

  331.85

XLON

xVqA9N7gePz

Glencore PLC

09/09/2021

13:51:46

  1,228

  331.85

XLON

xVqA9N7geP$

Glencore PLC

09/09/2021

13:50:40

  1,134

  331.70

XLON

xVqA9N7gf0n

Glencore PLC

09/09/2021

13:50:40

  265

  331.75

XLON

xVqA9N7gf0q

Glencore PLC

09/09/2021

13:50:40

  1,352

  331.75

XLON

xVqA9N7gf0s

Glencore PLC

09/09/2021

13:50:03

  2,904

  331.75

XLON

xVqA9N7gfR3

Glencore PLC

09/09/2021

13:50:03

  642

  331.75

XLON

xVqA9N7gfR5

Glencore PLC

09/09/2021

13:48:51

  526

  331.50

XLON

xVqA9N7gM0q

Glencore PLC

09/09/2021

13:48:51

  387

  331.50

XLON

xVqA9N7gM0s

Glencore PLC

09/09/2021

13:48:11

  2,823

  331.35

XLON

xVqA9N7gMPS

Glencore PLC

09/09/2021

13:48:11

  395

  331.35

XLON

xVqA9N7gMPU

Glencore PLC

09/09/2021

13:46:51

  941

  331.00

XLON

xVqA9N7gNTM

Glencore PLC

09/09/2021

13:45:23

  1,394

  330.90

XLON

xVqA9N7gK5O

Glencore PLC

09/09/2021

13:45:21

  1,130

  330.95

XLON

xVqA9N7gK46

Glencore PLC

09/09/2021

13:44:19

  1,426

  330.95

XLON

xVqA9N7gLj0

Glencore PLC

09/09/2021

13:44:19

  1,415

  330.95

XLON

xVqA9N7gLjC

Glencore PLC

09/09/2021

13:43:58

  713

  331.00

XLON

xVqA9N7gLni

Glencore PLC

09/09/2021

13:43:23

  1,162

  331.10

XLON

xVqA9N7gL1A

Glencore PLC

09/09/2021

13:43:05

  510

  331.10

XLON

xVqA9N7gL8G

Glencore PLC

09/09/2021

13:43:05

  476

  331.10

XLON

xVqA9N7gL8I

Glencore PLC

09/09/2021

13:42:42

  1,237

  331.00

XLON

xVqA9N7gLOA

Glencore PLC

09/09/2021

13:42:42

  1,415

  331.00

XLON

xVqA9N7gLOK

Glencore PLC

09/09/2021

13:41:54

  1,225

  331.00

XLON

xVqA9N7gIot

Glencore PLC

09/09/2021

13:40:45

  783

  330.90

XLON

xVqA9N7gISy

Glencore PLC

09/09/2021

13:40:45

  1,116

  330.95

XLON

xVqA9N7gIS6

Glencore PLC

09/09/2021

13:40:44

  1,037

  331.00

XLON

xVqA9N7gIVo

Glencore PLC

09/09/2021

13:39:37

  642

  330.85

XLON

xVqA9N7gJyV

Glencore PLC

09/09/2021

13:39:33

  1,147

  330.85

XLON

xVqA9N7gJuM

Glencore PLC

09/09/2021

13:39:33

  187

  330.85

XLON

xVqA9N7gJuO

Glencore PLC

09/09/2021

13:38:51

  39

  330.85

XLON

xVqA9N7gJAR

Glencore PLC

09/09/2021

13:38:51

  1,051

  330.85

XLON

xVqA9N7gJAV

Glencore PLC

09/09/2021

13:38:46

  997

  330.85

XLON

xVqA9N7gJHN

Glencore PLC

09/09/2021

13:38:00

  954

  330.80

XLON

xVqA9N7gGej

Glencore PLC

09/09/2021

13:37:56

  1,132

  330.80

XLON

xVqA9N7gGqm

Glencore PLC

09/09/2021

13:37:52

  949

  330.80

XLON

xVqA9N7gGtM

Glencore PLC

09/09/2021

13:36:45

  681

  331.05

XLON

xVqA9N7gGL2

Glencore PLC

09/09/2021

13:36:43

  344

  331.05

XLON

xVqA9N7gGKd

Glencore PLC

09/09/2021

13:36:43

  638

  331.05

XLON

xVqA9N7gGKf

Glencore PLC

09/09/2021

13:36:43

  1,439

  331.05

XLON

xVqA9N7gGKl

Glencore PLC

09/09/2021

13:36:28

  188

  331.05

XLON

xVqA9N7gGO6

Glencore PLC

09/09/2021

13:36:28

  156

  331.05

XLON

xVqA9N7gGO8

Glencore PLC

09/09/2021

13:36:28

  714

  331.05

XLON

xVqA9N7gGOC

Glencore PLC

09/09/2021

13:36:28

  1,131

  331.05

XLON

xVqA9N7gGOA

Glencore PLC

09/09/2021

13:35:00

  933

  330.90

XLON

xVqA9N7gHEK

Glencore PLC

09/09/2021

13:34:54

  1,080

  330.95

XLON

xVqA9N7gHBz

Glencore PLC

09/09/2021

13:34:49

  1,350

  330.95

XLON

xVqA9N7gHAA

Glencore PLC

09/09/2021

13:33:34

  644

  331.05

XLON

xVqA9N7gUmM

Glencore PLC

09/09/2021

13:33:33

  921

  331.10

XLON

xVqA9N7gUmO

Glencore PLC

09/09/2021

13:32:51

  730

  331.10

XLON

xVqA9N7gUEE

Glencore PLC

09/09/2021

13:32:51

  994

  331.20

XLON

xVqA9N7gU9P

Glencore PLC

09/09/2021

13:32:09

  38

  331.00

XLON

xVqA9N7gVYv

Glencore PLC

09/09/2021

13:32:09

  1,107

  331.00

XLON

xVqA9N7gVYx

Glencore PLC

09/09/2021

13:32:07

  921

  331.00

XLON

xVqA9N7gVj9

Glencore PLC

09/09/2021

13:31:54

  1,285

  330.95

XLON

xVqA9N7gVrS

Glencore PLC

09/09/2021

13:30:45

  1,101

  331.50

XLON

xVqA9N7gVQr

Glencore PLC

09/09/2021

13:30:42

  1,237

  331.50

XLON

xVqA9N7gSar

Glencore PLC

09/09/2021

13:29:48

  840

  331.50

XLON

xVqA9N7gS43

Glencore PLC

09/09/2021

13:29:43

  926

  331.50

XLON

xVqA9N7gS0g

Glencore PLC

09/09/2021

13:29:16

  1,100

  331.50

XLON

xVqA9N7gSG2

Glencore PLC

09/09/2021

13:29:14

  1,256

  331.50

XLON

xVqA9N7gSTF

Glencore PLC

09/09/2021

13:28:19

  306

  331.45

XLON

xVqA9N7gToE

Glencore PLC

09/09/2021

13:28:19

  650

  331.50

XLON

xVqA9N7gToK

Glencore PLC

09/09/2021

13:28:19

  1,046

  331.50

XLON

xVqA9N7gToI

Glencore PLC

09/09/2021

13:26:42

  1,425

  331.50

XLON

xVqA9N7gQgs

Glencore PLC

09/09/2021

13:26:42

  1,590

  331.50

XLON

xVqA9N7gQg1

Glencore PLC

09/09/2021

13:26:32

  1,982

  331.50

XLON

xVqA9N7gQng

Glencore PLC

09/09/2021

13:23:56

  544

  331.50

XLON

xVqA9N7gRGz

Glencore PLC

09/09/2021

13:23:56

  163

  331.50

XLON

xVqA9N7gRG$

Glencore PLC

09/09/2021

13:23:25

  852

  331.55

XLON

xVqA9N7gOfR

Glencore PLC

09/09/2021

13:23:25

  931

  331.55

XLON

xVqA9N7gOeW

Glencore PLC

09/09/2021

13:22:54

  1,244

  331.55

XLON

xVqA9N7gO3P

Glencore PLC

09/09/2021

13:21:58

  156

  331.65

XLON

xVqA9N7gPbT

Glencore PLC

09/09/2021

13:21:58

  400

  331.65

XLON

xVqA9N7gPbV

Glencore PLC

09/09/2021

13:21:48

  1,250

  331.65

XLON

xVqA9N7gPYN

Glencore PLC

09/09/2021

13:21:48

  954

  331.65

XLON

xVqA9N7gPYT

Glencore PLC

09/09/2021

13:20:00

  1,478

  332.00

XLON

xVqA9N7g6bO

Glencore PLC

09/09/2021

13:19:07

  1,226

  331.95

XLON

xVqA9N7g6$O

Glencore PLC

09/09/2021

13:19:07

  1,410

  331.95

XLON

xVqA9N7g6$V

Glencore PLC

09/09/2021

13:18:59

  507

  332.00

XLON

xVqA9N7g64j

Glencore PLC

09/09/2021

13:18:59

  508

  332.00

XLON

xVqA9N7g64l

Glencore PLC

09/09/2021

13:17:43

  891

  332.00

XLON

xVqA9N7g7kR

Glencore PLC

09/09/2021

13:17:08

  787

  332.05

XLON

xVqA9N7g75m

Glencore PLC

09/09/2021

13:17:04

  941

  332.05

XLON

xVqA9N7g77a

Glencore PLC

09/09/2021

13:16:54

  694

  332.05

XLON

xVqA9N7g7Dd

Glencore PLC

09/09/2021

13:16:22

  1,529

  332.00

XLON

xVqA9N7g7Oc

Glencore PLC

09/09/2021

13:15:29

  852

  332.00

XLON

xVqA9N7g4uM

Glencore PLC

09/09/2021

13:15:29

  364

  332.00

XLON

xVqA9N7g4xq

Glencore PLC

09/09/2021

13:15:29

  575

  332.00

XLON

xVqA9N7g4xs

Glencore PLC

09/09/2021

13:14:16

  1,029

  332.00

XLON

xVqA9N7g5te

Glencore PLC

09/09/2021

13:14:14

  146

  332.00

XLON

xVqA9N7g5sa

Glencore PLC

09/09/2021

13:13:34

  1,542

  332.00

XLON

xVqA9N7g58Z

Glencore PLC

09/09/2021

13:13:34

  1,289

  332.00

XLON

xVqA9N7g58n

Glencore PLC

09/09/2021

13:11:57

  692

  331.95

XLON

xVqA9N7g2AZ

Glencore PLC

09/09/2021

13:11:57

  1,191

  332.00

XLON

xVqA9N7g2Ak

Glencore PLC

09/09/2021

13:11:57

  995

  332.00

XLON

xVqA9N7g2Ar

Glencore PLC

09/09/2021

13:10:37

  1,467

  331.90

XLON

xVqA9N7g3n4

Glencore PLC

09/09/2021

13:09:32

  897

  331.55

XLON

xVqA9N7g3Pt

Glencore PLC

09/09/2021

13:09:32

  972

  331.55

XLON

xVqA9N7g3Py

Glencore PLC

09/09/2021

13:08:32

  42

  331.60

XLON

xVqA9N7g0my

Glencore PLC

09/09/2021

13:08:32

  836

  331.60

XLON

[email protected]

Glencore PLC

09/09/2021

13:08:31

  1,253

  331.65

XLON

xVqA9N7g0m2

Glencore PLC

09/09/2021

13:07:08

  778

  331.65

XLON

xVqA9N7g0Ry

Glencore PLC

09/09/2021

13:07:07

  967

  331.65

XLON

xVqA9N7g0R3

Glencore PLC

09/09/2021

13:07:04

  139

  331.65

XLON

xVqA9N7g1bI

Glencore PLC

09/09/2021

13:07:04

  6

  331.70

XLON

xVqA9N7g1bK

Glencore PLC

09/09/2021

13:07:04

  1,000

  331.70

XLON

xVqA9N7g1bM

Glencore PLC

09/09/2021

13:05:36

  728

  331.85

XLON

xVqA9N7g1Bt

Glencore PLC

09/09/2021

13:05:26

  672

  331.75

XLON

xVqA9N7g1GH

Glencore PLC

09/09/2021

13:05:26

  674

  331.75

XLON

xVqA9N7g1GF

Glencore PLC

09/09/2021

13:05:01

  242

  331.65

XLON

xVqA9N7gEZQ

Glencore PLC

09/09/2021

13:04:52

  852

  331.70

XLON

xVqA9N7gEk4

Glencore PLC

09/09/2021

13:04:51

  1,286

  331.70

XLON

xVqA9N7gEfk

Glencore PLC

09/09/2021

13:03:48

  1,020

  331.65

XLON

[email protected]

Glencore PLC

09/09/2021

13:03:23

  1,130

  331.65

XLON

xVqA9N7gESQ

Glencore PLC

09/09/2021

13:03:23

  930

  331.70

XLON

xVqA9N7gEVa

Glencore PLC

09/09/2021

13:02:52

  849

  331.65

XLON

xVqA9N7gFkY

Glencore PLC

09/09/2021

13:02:52

  437

  331.65

XLON

xVqA9N7gFka

Glencore PLC

09/09/2021

13:01:51

  634

  331.65

XLON

xVqA9N7gFKY

Glencore PLC

09/09/2021

13:01:41

  1,089

  331.70

XLON

xVqA9N7gFHf

Glencore PLC

09/09/2021

13:01:19

  1,363

  331.65

XLON

xVqA9N7gCba

Glencore PLC

09/09/2021

13:01:16

  1,287

  331.70

XLON

xVqA9N7gCaq

Glencore PLC

09/09/2021

12:59:47

  1,113

  331.60

XLON

xVqA9N7gCSn

Glencore PLC

09/09/2021

12:59:12

  673

  331.70

XLON

xVqA9N7gDgH

Glencore PLC

09/09/2021

12:59:05

  1,426

  331.70

XLON

xVqA9N7gDmX

Glencore PLC

09/09/2021

12:57:55

  543

  331.60

XLON

xVqA9N7gDNG

Glencore PLC

09/09/2021

12:57:55

  476

  331.60

XLON

xVqA9N7gDNI

Glencore PLC

09/09/2021

12:57:53

  1,062

  331.60

XLON

xVqA9N7gDMj

Glencore PLC

09/09/2021

12:57:00

  1,378

  331.70

XLON

xVqA9N7gAy$

Glencore PLC

09/09/2021

12:56:01

  940

  331.70

XLON

[email protected]

Glencore PLC

09/09/2021

12:55:56

  981

  331.75

XLON

xVqA9N7gBjA

Glencore PLC

09/09/2021

12:55:56

  716

  331.75

XLON

xVqA9N7gBjC

Glencore PLC

09/09/2021

12:54:54

  902

  331.60

XLON

xVqA9N7gBFB

Glencore PLC

09/09/2021

12:54:54

  264

  331.60

XLON

xVqA9N7gBFD

Glencore PLC

09/09/2021

12:54:13

  682

  331.75

XLON

xVqA9N7g8dI

Glencore PLC

09/09/2021

12:54:10

  479

  331.75

XLON

xVqA9N7g8Wg

Glencore PLC

09/09/2021

12:54:10

  665

  331.75

XLON

xVqA9N7g8Wi

Glencore PLC

09/09/2021

12:53:05

  973

  331.65

XLON

xVqA9N7g8DB

Glencore PLC

09/09/2021

12:53:05

  940

  331.65

XLON

xVqA9N7g8DG

Glencore PLC

09/09/2021

12:52:00

  334

  331.80

XLON

xVqA9N7g9ln

Glencore PLC

09/09/2021

12:52:00

  260

  331.80

XLON

xVqA9N7g9lp

Glencore PLC

09/09/2021

12:52:00

  388

  331.80

XLON

xVqA9N7g9lr

Glencore PLC

09/09/2021

12:51:58

  802

  331.85

XLON

xVqA9N7g9k1

Glencore PLC

09/09/2021

12:51:58

  334

  331.85

XLON

xVqA9N7g9k3

Glencore PLC

09/09/2021

12:50:43

  1,248

  332.20

XLON

xVqA9N7hsbH

Glencore PLC

09/09/2021

12:50:43

  757

  332.20

XLON

xVqA9N7hsbV

Glencore PLC

09/09/2021

12:49:37

  757

  331.75

XLON

xVqA9N7hsCg

Glencore PLC

09/09/2021

12:49:32

  948

  331.75

XLON

xVqA9N7hs9e

Glencore PLC

09/09/2021

12:49:32

  1,085

  331.75

XLON

xVqA9N7hs9E

Glencore PLC

09/09/2021

12:48:05

  454

  332.15

XLON

xVqA9N7htLO

Glencore PLC

09/09/2021

12:48:05

  453

  332.15

XLON

xVqA9N7htLQ

Glencore PLC

09/09/2021

12:47:41

  750

  331.95

XLON

xVqA9N7hqdE

Glencore PLC

09/09/2021

12:47:35

  99

  332.05

XLON

xVqA9N7hqYy

Glencore PLC

09/09/2021

12:47:35

  753

  332.05

XLON

[email protected]

Glencore PLC

09/09/2021

12:47:28

  585

  332.00

XLON

xVqA9N7hqgj

Glencore PLC

09/09/2021

12:47:28

  351

  332.00

XLON

xVqA9N7hqgl

Glencore PLC

09/09/2021

12:47:28

  27

  332.00

XLON

xVqA9N7hqgn

Glencore PLC

09/09/2021

12:46:16

  818

  331.35

XLON

xVqA9N7hrgt

Glencore PLC

09/09/2021

12:46:16

  494

  331.35

XLON

xVqA9N7hrgv

Glencore PLC

09/09/2021

12:46:14

  1,591

  331.35

XLON

xVqA9N7hrti

Glencore PLC

09/09/2021

12:46:05

  33

  331.30

XLON

xVqA9N7hroM

Glencore PLC

09/09/2021

12:45:30

  937

  331.25

XLON

xVqA9N7hrAT

Glencore PLC

09/09/2021

12:44:32

  656

  331.25

XLON

xVqA9N7hosB

Glencore PLC

09/09/2021

12:44:32

  1,095

  331.25

XLON

xVqA9N7hos9

Glencore PLC

09/09/2021

12:43:48

  751

  331.40

XLON

xVqA9N7ho96

Glencore PLC

09/09/2021

12:43:48

  1,071

  331.45

XLON

xVqA9N7ho9G

Glencore PLC

09/09/2021

12:43:37

  1,602

  331.45

XLON

xVqA9N7hoAW

Glencore PLC

09/09/2021

12:42:40

  1,319

  331.35

XLON

xVqA9N7hpXP

Glencore PLC

09/09/2021

12:41:10

  1,354

  331.20

XLON

xVqA9N7hpAf

Glencore PLC

09/09/2021

12:41:04

  239

  331.25

XLON

xVqA9N7hpML

Glencore PLC

09/09/2021

12:41:04

  502

  331.25

XLON

xVqA9N7hpMT

Glencore PLC

09/09/2021

12:41:04

  359

  331.25

XLON

xVqA9N7hpMV

Glencore PLC

09/09/2021

12:41:04

  1,237

  331.30

XLON

xVqA9N7hpHX

Glencore PLC

09/09/2021

12:41:04

  330

  331.30

XLON

xVqA9N7hpHb

Glencore PLC

09/09/2021

12:38:58

  1,190

  331.30

XLON

xVqA9N7hm8a

Glencore PLC

09/09/2021

12:38:58

  826

  331.25

XLON

xVqA9N7hm8i

Glencore PLC

09/09/2021

12:38:58

  1,178

  331.30

XLON

xVqA9N7hm8m

Glencore PLC

09/09/2021

12:37:38

  852

  331.25

XLON

xVqA9N7hntn

Glencore PLC

09/09/2021

12:37:36

  1,191

  331.25

XLON

xVqA9N7hntP

Glencore PLC

09/09/2021

12:36:30

  1,352

  331.30

XLON

xVqA9N7hnKP

Glencore PLC

09/09/2021

12:35:52

  1,378

  331.35

XLON

[email protected]

Glencore PLC

09/09/2021

12:35:49

  1,198

  331.40

XLON

[email protected]

Glencore PLC

09/09/2021

12:35:49

  2,733

  331.45

XLON

[email protected]

Glencore PLC

09/09/2021

12:35:37

  683

  331.45

XLON

[email protected]

Glencore PLC

09/09/2021

12:34:18

  1,360

  331.30

XLON

[email protected]

Glencore PLC

09/09/2021

12:32:24

  1,341

  331.45

XLON

xVqA9N7h$2e

Glencore PLC

09/09/2021

12:32:24

  429

  331.45

XLON

xVqA9N7h$2n

Glencore PLC

09/09/2021

12:32:24

  316

  331.45

XLON

xVqA9N7h$2p

Glencore PLC

09/09/2021

12:31:40

  1,121

  331.30

XLON

xVqA9N7h$QZ

Glencore PLC

09/09/2021

12:30:42

  741

  331.30

XLON

xVqA9N7hyn0

Glencore PLC

09/09/2021

12:30:42

  1,056

  331.35

XLON

xVqA9N7hyn4

Glencore PLC

09/09/2021

12:30:20

  848

  331.35

XLON

xVqA9N7hy6R

Glencore PLC

09/09/2021

12:30:20

  346

  331.35

XLON

xVqA9N7hy6T

Glencore PLC

09/09/2021

12:29:08

  523

  331.30

XLON

xVqA9N7hzcs

Glencore PLC

09/09/2021

12:29:08

  719

  331.30

XLON

xVqA9N7hzcu

Glencore PLC

09/09/2021

12:28:58

  1,285

  331.30

XLON

xVqA9N7hze2

Glencore PLC

09/09/2021

12:27:55

  1,004

  331.20

XLON

xVqA9N7hz0o

Glencore PLC

09/09/2021

12:26:45

  1,248

  331.35

XLON

xVqA9N7hwc$

Glencore PLC

09/09/2021

12:26:39

  844

  331.40

XLON

xVqA9N7hwWA

Glencore PLC

09/09/2021

12:25:17

  432

  331.45

XLON

xVqA9N7hw6i

Glencore PLC

09/09/2021

12:25:17

  352

  331.50

XLON

xVqA9N7hw6x

Glencore PLC

09/09/2021

12:25:17

  927

  331.50

XLON

xVqA9N7hw6z

Glencore PLC

09/09/2021

12:25:00

  687

  331.55

XLON

[email protected]

Glencore PLC

09/09/2021

12:25:00

  1,545

  331.55

XLON

xVqA9N7hw90

Glencore PLC

09/09/2021

12:23:22

  649

  331.35

XLON

xVqA9N7hxyz

Glencore PLC

09/09/2021

12:23:19

  281

  331.45

XLON

xVqA9N7hxvp

Glencore PLC

09/09/2021

12:23:19

  479

  331.45

XLON

xVqA9N7hxvt

Glencore PLC

09/09/2021

12:23:19

  93

  331.45

XLON

xVqA9N7hxvv

Glencore PLC

09/09/2021

12:22:26

  1,264

  331.45

XLON

xVqA9N7hxAm

Glencore PLC

09/09/2021

12:22:26

  712

  331.45

XLON

xVqA9N7hxAu

Glencore PLC

09/09/2021

12:22:26

  503

  331.45

XLON

xVqA9N7hxAw

Glencore PLC

09/09/2021

12:22:12

  2,381

  331.50

XLON

xVqA9N7hxHH

Glencore PLC

09/09/2021

12:20:44

  998

  331.30

XLON

xVqA9N7hu5c

Glencore PLC

09/09/2021

12:19:53

  820

  331.30

XLON

xVqA9N7huRZ

Glencore PLC

09/09/2021

12:19:53

  318

  331.30

XLON

xVqA9N7huRb

Glencore PLC

09/09/2021

12:18:31

  671

  331.35

XLON

xVqA9N7hv21

Glencore PLC

09/09/2021

12:18:31

  959

  331.40

XLON

xVqA9N7hv2A

Glencore PLC

09/09/2021

12:18:26

  78

  331.35

XLON

xVqA9N7hv9U

Glencore PLC

09/09/2021

12:17:29

  95

  331.20

XLON

xVqA9N7hceU

Glencore PLC

09/09/2021

12:17:29

  488

  331.20

XLON

xVqA9N7hchW

Glencore PLC

09/09/2021

12:17:28

  510

  331.25

XLON

xVqA9N7hchl

Glencore PLC

09/09/2021

12:17:28

  285

  331.25

XLON

xVqA9N7hchn

Glencore PLC

09/09/2021

12:17:28

  1,320

  331.30

XLON

xVqA9N7hchv

Glencore PLC

09/09/2021

12:17:28

  1,133

  331.35

XLON

xVqA9N7hchz

Glencore PLC

09/09/2021

12:17:28

  1,878

  331.35

XLON

xVqA9N7hch$

Glencore PLC

09/09/2021

12:14:29

  992

  330.75

XLON

xVqA9N7hd1o

Glencore PLC

09/09/2021

12:13:43

  1,300

  330.95

XLON

xVqA9N7hdSI

Glencore PLC

09/09/2021

12:13:36

  385

  331.00

XLON

xVqA9N7hdPu

Glencore PLC

09/09/2021

12:13:36

  718

  331.00

XLON

xVqA9N7hdPw

Glencore PLC

09/09/2021

12:12:25

  656

  331.15

XLON

xVqA9N7ha7o

Glencore PLC

09/09/2021

12:12:05

  1,197

  331.25

XLON

xVqA9N7haCC

Glencore PLC

09/09/2021

12:12:05

  1,500

  331.30

XLON

xVqA9N7haFb

Glencore PLC

09/09/2021

12:10:35

  1,534

  331.40

XLON

xVqA9N7hbni

Glencore PLC

09/09/2021

12:09:26

  716

  331.70

XLON

xVqA9N7hbBY

Glencore PLC

09/09/2021

12:09:25

  945

  331.70

XLON

xVqA9N7hbBH

Glencore PLC

09/09/2021

12:09:25

  58

  331.70

XLON

xVqA9N7hbBJ

Glencore PLC

09/09/2021

12:08:47

  1,091

  331.90

XLON

xVqA9N7hYd3

Glencore PLC

09/09/2021

12:08:47

  430

  331.90

XLON

xVqA9N7hYd5

Glencore PLC

09/09/2021

12:07:34

  979

  331.90

XLON

xVqA9N7hYDF

Glencore PLC

09/09/2021

12:07:34

  1,134

  331.90

XLON

xVqA9N7hYDL

Glencore PLC

09/09/2021

12:06:23

  1,491

  331.80

XLON

xVqA9N7hZs$

Glencore PLC

09/09/2021

12:06:23

  979

  331.80

XLON

xVqA9N7hZs5

Glencore PLC

09/09/2021

12:04:59

  724

  331.55

XLON

xVqA9N7hWbv

Glencore PLC

09/09/2021

12:04:59

  766

  331.65

XLON

xVqA9N7hWb7

Glencore PLC

09/09/2021

12:04:59

  1,093

  331.70

XLON

xVqA9N7hWb9

Glencore PLC

09/09/2021

12:03:59

  993

  331.50

XLON

xVqA9N7hW$8

Glencore PLC

09/09/2021

12:03:59

  1,274