Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Wednesday 08 September, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 1818L
Glencore PLC
08 September 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

September 08, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,465,000

Lowest price paid per share (GBp):

332.60

Highest price paid per share (GBp):

338.30

Volume weighted average price paid per share (GBp):

334.81

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,282,274,278 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,303,925,788.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

334.81p

1,465,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   September 08, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

08/09/2021

16:18:40

  800

  334.15

XLON

xVqA9XoEGIc

Glencore PLC

08/09/2021

16:18:22

  288

  334.10

XLON

xVqA9XoEHfW

Glencore PLC

08/09/2021

16:18:22

  1,549

  334.15

XLON

xVqA9XoEHf0

Glencore PLC

08/09/2021

16:17:52

  651

  334.20

XLON

xVqA9XoEHVh

Glencore PLC

08/09/2021

16:17:47

  1,200

  334.25

XLON

xVqA9XoEUXz

Glencore PLC

08/09/2021

16:17:26

  840

  334.20

XLON

xVqA9XoEU5B

Glencore PLC

08/09/2021

16:17:21

  1,283

  334.25

XLON

[email protected]

Glencore PLC

08/09/2021

16:16:57

  941

  334.25

XLON

xVqA9XoEVlH

Glencore PLC

08/09/2021

16:16:57

  371

  334.25

XLON

xVqA9XoEVlL

Glencore PLC

08/09/2021

16:16:57

  1,552

  334.25

XLON

xVqA9XoEVlO

Glencore PLC

08/09/2021

16:16:57

  1,403

  334.25

XLON

xVqA9XoEVlQ

Glencore PLC

08/09/2021

16:16:11

  573

  334.35

XLON

xVqA9XoESiX

Glencore PLC

08/09/2021

16:16:11

  1,051

  334.40

XLON

xVqA9XoESid

Glencore PLC

08/09/2021

16:16:09

  2,868

  334.40

XLON

xVqA9XoESfn

Glencore PLC

08/09/2021

16:15:21

  21

  334.20

XLON

xVqA9XoETup

Glencore PLC

08/09/2021

16:15:21

  1,366

  334.20

XLON

xVqA9XoETur

Glencore PLC

08/09/2021

16:15:19

  2,872

  334.20

XLON

xVqA9XoET5U

Glencore PLC

08/09/2021

16:14:39

  1,130

  334.05

XLON

xVqA9XoEQxg

Glencore PLC

08/09/2021

16:14:37

  211

  334.10

XLON

xVqA9XoEQ4C

Glencore PLC

08/09/2021

16:14:37

  1,663

  334.10

XLON

xVqA9XoEQ4E

Glencore PLC

08/09/2021

16:14:04

  69

  334.05

XLON

xVqA9XoERdo

Glencore PLC

08/09/2021

16:14:04

  324

  334.05

XLON

xVqA9XoERdq

Glencore PLC

08/09/2021

16:14:04

  626

  334.05

XLON

xVqA9XoERdz

Glencore PLC

08/09/2021

16:14:04

  409

  334.05

XLON

xVqA9XoERcs

Glencore PLC

08/09/2021

16:13:54

  860

  334.05

XLON

xVqA9XoEReO

Glencore PLC

08/09/2021

16:13:54

  488

  334.05

XLON

xVqA9XoEReQ

Glencore PLC

08/09/2021

16:13:39

  1,221

  334.00

XLON

xVqA9XoERyV

Glencore PLC

08/09/2021

16:13:32

  2,384

  334.05

XLON

xVqA9XoER1c

Glencore PLC

08/09/2021

16:12:47

  649

  334.05

XLON

xVqA9XoEOuf

Glencore PLC

08/09/2021

16:12:42

  999

  334.10

XLON

xVqA9XoEO4S

Glencore PLC

08/09/2021

16:12:41

  2,221

  334.15

XLON

xVqA9XoEO7x

Glencore PLC

08/09/2021

16:12:01

  948

  334.10

XLON

xVqA9XoEPpy

Glencore PLC

08/09/2021

16:11:56

  852

  334.20

XLON

xVqA9XoEP6B

Glencore PLC

08/09/2021

16:11:41

  1,213

  334.25

XLON

xVqA9XoEPHx

Glencore PLC

08/09/2021

16:11:41

  1,728

  334.30

XLON

xVqA9XoEPHz

Glencore PLC

08/09/2021

16:11:23

  2,426

  334.10

XLON

xVqA9XoE6rF

Glencore PLC

08/09/2021

16:10:50

  436

  334.05

XLON

xVqA9XoE6HJ

Glencore PLC

08/09/2021

16:10:38

  1,437

  334.05

XLON

xVqA9XoE6R8

Glencore PLC

08/09/2021

16:10:36

  744

  334.05

XLON

xVqA9XoE7bI

Glencore PLC

08/09/2021

16:10:36

  519

  334.05

XLON

xVqA9XoE7bN

Glencore PLC

08/09/2021

16:10:36

  333

  334.05

XLON

xVqA9XoE7bP

Glencore PLC

08/09/2021

16:09:51

  661

  333.75

XLON

xVqA9XoE7SY

Glencore PLC

08/09/2021

16:09:51

  230

  333.75

XLON

xVqA9XoE7Sa

Glencore PLC

08/09/2021

16:09:51

  1,526

  333.80

XLON

xVqA9XoE7S3

Glencore PLC

08/09/2021

16:09:25

  1,089

  333.85

XLON

xVqA9XoE4q$

Glencore PLC

08/09/2021

16:09:22

  1,877

  333.85

XLON

xVqA9XoE4ny

Glencore PLC

08/09/2021

16:09:21

  1,986

  333.90

XLON

xVqA9XoE4ov

Glencore PLC

08/09/2021

16:09:21

  668

  333.90

XLON

xVqA9XoE4ox

Glencore PLC

08/09/2021

16:09:21

  272

  333.90

XLON

xVqA9XoE4oz

Glencore PLC

08/09/2021

16:08:20

  852

  333.70

XLON

xVqA9XoE5kM

Glencore PLC

08/09/2021

16:08:06

  874

  333.90

XLON

xVqA9XoE5tu

Glencore PLC

08/09/2021

16:08:06

  519

  333.90

XLON

xVqA9XoE5tw

Glencore PLC

08/09/2021

16:07:49

  1,211

  333.60

XLON

xVqA9XoE52O

Glencore PLC

08/09/2021

16:07:38

  1,236

  333.70

XLON

xVqA9XoE5KB

Glencore PLC

08/09/2021

16:07:34

  852

  333.75

XLON

xVqA9XoE5H1

Glencore PLC

08/09/2021

16:07:10

  645

  333.80

XLON

xVqA9XoE2jp

Glencore PLC

08/09/2021

16:07:10

  922

  333.85

XLON

xVqA9XoE2jq

Glencore PLC

08/09/2021

16:07:09

  76

  333.85

XLON

xVqA9XoE2l0

Glencore PLC

08/09/2021

16:07:09

  290

  333.85

XLON

xVqA9XoE2l2

Glencore PLC

08/09/2021

16:07:09

  958

  333.85

XLON

xVqA9XoE2l4

Glencore PLC

08/09/2021

16:06:54

  1,014

  333.90

XLON

[email protected]

Glencore PLC

08/09/2021

16:06:29

  584

  334.05

XLON

xVqA9XoE2Ns

Glencore PLC

08/09/2021

16:06:29

  436

  334.05

XLON

xVqA9XoE2Nu

Glencore PLC

08/09/2021

16:06:24

  812

  334.00

XLON

xVqA9XoE2H7

Glencore PLC

08/09/2021

16:06:24

  1,159

  334.05

XLON

xVqA9XoE2H9

Glencore PLC

08/09/2021

16:05:56

  852

  334.00

XLON

xVqA9XoE3tD

Glencore PLC

08/09/2021

16:05:45

  1,109

  333.90

XLON

xVqA9XoE3u0

Glencore PLC

08/09/2021

16:05:31

  852

  334.20

XLON

xVqA9XoE3Cz

Glencore PLC

08/09/2021

16:05:30

  633

  334.20

XLON

xVqA9XoE39n

Glencore PLC

08/09/2021

16:05:12

  1,370

  334.35

XLON

xVqA9XoE3PK

Glencore PLC

08/09/2021

16:05:12

  2,139

  334.40

XLON

xVqA9XoE3PM

Glencore PLC

08/09/2021

16:05:12

  137

  334.40

XLON

xVqA9XoE3PO

Glencore PLC

08/09/2021

16:04:31

  854

  334.20

XLON

xVqA9XoE0u5

Glencore PLC

08/09/2021

16:04:29

  1,288

  334.20

XLON

xVqA9XoE04m

Glencore PLC

08/09/2021

16:04:28

  1,235

  334.20

XLON

xVqA9XoE06s

Glencore PLC

08/09/2021

16:04:28

  1,685

  334.25

XLON

xVqA9XoE01T

Glencore PLC

08/09/2021

16:04:28

  2,109

  334.25

XLON

xVqA9XoE01V

Glencore PLC

08/09/2021

16:04:28

  365

  334.25

XLON

xVqA9XoE00X

Glencore PLC

08/09/2021

16:03:21

  1,236

  334.10

XLON

xVqA9XoE1vf

Glencore PLC

08/09/2021

16:02:57

  563

  333.95

XLON

xVqA9XoE1Lu

Glencore PLC

08/09/2021

16:02:57

  348

  333.95

XLON

xVqA9XoE1Lw

Glencore PLC

08/09/2021

16:02:54

  484

  334.00

XLON

xVqA9XoE1NH

Glencore PLC

08/09/2021

16:02:54

  237

  334.00

XLON

xVqA9XoE1NJ

Glencore PLC

08/09/2021

16:02:54

  355

  334.00

XLON

xVqA9XoE1NL

Glencore PLC

08/09/2021

16:02:37

  826

  334.05

XLON

xVqA9XoE1Px

Glencore PLC

08/09/2021

16:02:32

  200

  333.90

XLON

xVqA9XoEEa1

Glencore PLC

08/09/2021

16:02:32

  938

  333.95

XLON

xVqA9XoEEaL

Glencore PLC

08/09/2021

16:02:26

  204

  333.95

XLON

xVqA9XoEEj1

Glencore PLC

08/09/2021

16:02:26

  735

  333.95

XLON

xVqA9XoEEj3

Glencore PLC

08/09/2021

16:02:18

  2,990

  334.00

XLON

xVqA9XoEEhO

Glencore PLC

08/09/2021

16:02:17

  852

  334.05

XLON

xVqA9XoEEgJ

Glencore PLC

08/09/2021

16:02:01

  230

  334.00

XLON

xVqA9XoEEvU

Glencore PLC

08/09/2021

16:01:28

  1,176

  333.95

XLON

xVqA9XoEEJ$

Glencore PLC

08/09/2021

16:01:22

  424

  334.00

XLON

[email protected]

Glencore PLC

08/09/2021

16:01:22

  1,514

  334.00

XLON

xVqA9XoEEV0

Glencore PLC

08/09/2021

16:01:17

  3,546

  334.05

XLON

xVqA9XoEERl

Glencore PLC

08/09/2021

16:01:17

  116

  334.05

XLON

xVqA9XoEERn

Glencore PLC

08/09/2021

16:00:58

  700

  334.00

XLON

xVqA9XoEFrY

Glencore PLC

08/09/2021

16:00:58

  600

  334.00

XLON

xVqA9XoEFra

Glencore PLC

08/09/2021

15:59:48

  1,449

  333.75

XLON

xVqA9XoECrD

Glencore PLC

08/09/2021

15:59:47

  1,382

  333.80

XLON

xVqA9XoECqj

Glencore PLC

08/09/2021

15:59:17

  886

  333.80

XLON

xVqA9XoEC0d

Glencore PLC

08/09/2021

15:59:04

  1,168

  333.90

XLON

xVqA9XoECAG

Glencore PLC

08/09/2021

15:59:04

  471

  333.90

XLON

xVqA9XoECAS

Glencore PLC

08/09/2021

15:59:04

  716

  333.90

XLON

xVqA9XoECAU

Glencore PLC

08/09/2021

15:58:58

  1,113

  333.95

XLON

xVqA9XoECGB

Glencore PLC

08/09/2021

15:58:20

  657

  333.80

XLON

xVqA9XoEDkN

Glencore PLC

08/09/2021

15:58:20

  980

  333.85

XLON

xVqA9XoEDkS

Glencore PLC

08/09/2021

15:57:59

  779

  334.00

XLON

xVqA9XoED$1

Glencore PLC

08/09/2021

15:57:59

  465

  334.05

XLON

xVqA9XoED$2

Glencore PLC

08/09/2021

15:57:59

  716

  334.05

XLON

xVqA9XoED$4

Glencore PLC

08/09/2021

15:57:59

  2,621

  334.05

XLON

xVqA9XoED$G

Glencore PLC

08/09/2021

15:57:24

  3,297

  333.60

XLON

xVqA9XoEDPU

Glencore PLC

08/09/2021

15:57:07

  2,477

  333.40

XLON

xVqA9XoEArH

Glencore PLC

08/09/2021

15:57:07

  1,563

  333.40

XLON

xVqA9XoEArJ

Glencore PLC

08/09/2021

15:55:30

  881

  332.75

XLON

xVqA9XoEBwj

Glencore PLC

08/09/2021

15:55:27

  1,210

  332.80

XLON

xVqA9XoEB4Q

Glencore PLC

08/09/2021

15:55:01

  892

  332.95

XLON

xVqA9XoEBTQ

Glencore PLC

08/09/2021

15:55:01

  1,366

  333.00

XLON

xVqA9XoEBTS

Glencore PLC

08/09/2021

15:54:49

  1,065

  333.00

XLON

xVqA9XoE8at

Glencore PLC

08/09/2021

15:54:49

  375

  333.00

XLON

xVqA9XoE8av

Glencore PLC

08/09/2021

15:54:14

  1,503

  333.15

XLON

xVqA9XoE8uA

Glencore PLC

08/09/2021

15:53:51

  787

  333.40

XLON

xVqA9XoE882

Glencore PLC

08/09/2021

15:53:51

  146

  333.45

XLON

xVqA9XoE88L

Glencore PLC

08/09/2021

15:53:51

  575

  333.45

XLON

xVqA9XoE88N

Glencore PLC

08/09/2021

15:53:51

  355

  333.45

XLON

xVqA9XoE88P

Glencore PLC

08/09/2021

15:53:33

  1,113

  333.45

XLON

xVqA9XoE8J0

Glencore PLC

08/09/2021

15:53:33

  601

  333.50

XLON

xVqA9XoE8J6

Glencore PLC

08/09/2021

15:53:33

  607

  333.50

XLON

xVqA9XoE8J8

Glencore PLC

08/09/2021

15:53:33

  378

  333.50

XLON

xVqA9XoE8JA

Glencore PLC

08/09/2021

15:52:49

  95

  333.50

XLON

xVqA9XoE9ol

Glencore PLC

08/09/2021

15:52:49

  326

  333.50

XLON

xVqA9XoE9on

Glencore PLC

08/09/2021

15:52:49

  348

  333.50

XLON

xVqA9XoE9op

Glencore PLC

08/09/2021

15:52:47

  1,136

  333.55

XLON

xVqA9XoE9za

Glencore PLC

08/09/2021

15:52:24

  1,135

  333.55

XLON

xVqA9XoE90d

Glencore PLC

08/09/2021

15:52:04

  1,137

  333.60

XLON

xVqA9XoE9LC

Glencore PLC

08/09/2021

15:51:52

  99

  333.75

XLON

xVqA9XoE9Ra

Glencore PLC

08/09/2021

15:51:52

  603

  333.75

XLON

xVqA9XoE9Rc

Glencore PLC

08/09/2021

15:51:52

  436

  333.75

XLON

xVqA9XoE9Re

Glencore PLC

08/09/2021

15:51:33

  1,063

  333.80

XLON

xVqA9XoFsrX

Glencore PLC

08/09/2021

15:51:17

  1,301

  333.90

XLON

xVqA9XoFsuw

Glencore PLC

08/09/2021

15:51:17

  1,562

  333.95

XLON

xVqA9XoFsu9

Glencore PLC

08/09/2021

15:50:44

  1,525

  334.10

XLON

xVqA9XoFsT6

Glencore PLC

08/09/2021

15:50:36

  152

  334.10

XLON

xVqA9XoFsOQ

Glencore PLC

08/09/2021

15:50:36

  373

  334.10

XLON

xVqA9XoFsOS

Glencore PLC

08/09/2021

15:50:36

  833

  334.10

XLON

xVqA9XoFsOU

Glencore PLC

08/09/2021

15:50:01

  812

  334.20

XLON

xVqA9XoFtoz

Glencore PLC

08/09/2021

15:50:01

  320

  334.20

XLON

xVqA9XoFto$

Glencore PLC

08/09/2021

15:49:49

  1,249

  334.30

XLON

xVqA9XoFt53

Glencore PLC

08/09/2021

15:49:25

  852

  334.15

XLON

xVqA9XoFtHD

Glencore PLC

08/09/2021

15:49:24

  1,430

  334.15

XLON

xVqA9XoFtGw

Glencore PLC

08/09/2021

15:49:06

  399

  334.10

XLON

xVqA9XoFqWQ

Glencore PLC

08/09/2021

15:49:06

  488

  334.10

XLON

xVqA9XoFqWS

Glencore PLC

08/09/2021

15:49:06

  399

  334.10

XLON

xVqA9XoFqWU

Glencore PLC

08/09/2021

15:48:52

  399

  334.05

XLON

xVqA9XoFqsT

Glencore PLC

08/09/2021

15:48:52

  569

  334.05

XLON

xVqA9XoFqsU

Glencore PLC

08/09/2021

15:48:44

  1,799

  334.05

XLON

xVqA9XoFqoA

Glencore PLC

08/09/2021

15:47:49

  1,994

  333.95

XLON

xVqA9XoFriZ

Glencore PLC

08/09/2021

15:47:49

  2,119

  333.90

XLON

xVqA9XoFrif

Glencore PLC

08/09/2021

15:47:04

  1,081

  333.75

XLON

xVqA9XoFr8K

Glencore PLC

08/09/2021

15:47:04

  1,165

  333.75

XLON

xVqA9XoFrLD

Glencore PLC

08/09/2021

15:46:47

  1,247

  333.80

XLON

xVqA9XoFrRW

Glencore PLC

08/09/2021

15:46:45

  378

  333.80

XLON

xVqA9XoFrQE

Glencore PLC

08/09/2021

15:46:45

  634

  333.80

XLON

xVqA9XoFrQG

Glencore PLC

08/09/2021

15:46:45

  393

  333.80

XLON

xVqA9XoFrQI

Glencore PLC

08/09/2021

15:46:17

  883

  333.75

XLON

xVqA9XoFot7

Glencore PLC

08/09/2021

15:46:17

  327

  333.75

XLON

xVqA9XoFot9

Glencore PLC

08/09/2021

15:46:17

  59

  333.75

XLON

xVqA9XoFotB

Glencore PLC

08/09/2021

15:46:17

  205

  333.75

XLON

xVqA9XoFotD

Glencore PLC

08/09/2021

15:45:39

  623

  333.65

XLON

xVqA9XoFoLJ

Glencore PLC

08/09/2021

15:45:39

  335

  333.65

XLON

xVqA9XoFoLL

Glencore PLC

08/09/2021

15:45:39

  518

  333.65

XLON

xVqA9XoFoLQ

Glencore PLC

08/09/2021

15:45:39

  326

  333.65

XLON

xVqA9XoFoLS

Glencore PLC

08/09/2021

15:45:26

  666

  333.60

XLON

xVqA9XoFoS3

Glencore PLC

08/09/2021

15:45:26

  290

  333.60

XLON

xVqA9XoFoS5

Glencore PLC

08/09/2021

15:45:05

  794

  333.55

XLON

xVqA9XoFpi4

Glencore PLC

08/09/2021

15:45:02

  1,063

  333.60

XLON

xVqA9XoFpeY

Glencore PLC

08/09/2021

15:45:02

  146

  333.60

XLON

xVqA9XoFpea

Glencore PLC

08/09/2021

15:44:36

  1,035

  333.80

XLON

xVqA9XoFp4$

Glencore PLC

08/09/2021

15:44:32

  264

  333.85

XLON

xVqA9XoFp36

Glencore PLC

08/09/2021

15:44:32

  858

  333.85

XLON

xVqA9XoFp38

Glencore PLC

08/09/2021

15:44:32

  72

  333.85

XLON

xVqA9XoFp3E

Glencore PLC

08/09/2021

15:44:32

  1,341

  333.85

XLON

xVqA9XoFp3G

Glencore PLC

08/09/2021

15:43:49

  870

  333.75

XLON

xVqA9XoFmYm

Glencore PLC

08/09/2021

15:43:48

  414

  333.80

XLON

xVqA9XoFmYz

Glencore PLC

08/09/2021

15:43:48

  334

  333.80

XLON

xVqA9XoFmY1

Glencore PLC

08/09/2021

15:43:48

  578

  333.80

XLON

xVqA9XoFmY4

Glencore PLC

08/09/2021

15:43:36

  228

  333.75

XLON

xVqA9XoFmrw

Glencore PLC

08/09/2021

15:43:36

  337

  333.75

XLON

xVqA9XoFmry

Glencore PLC

08/09/2021

15:43:36

  865

  333.75

XLON

[email protected]

Glencore PLC

08/09/2021

15:43:01

  1,199

  333.55

XLON

xVqA9XoFm0E

Glencore PLC

08/09/2021

15:42:47

  1,200

  333.70

XLON

xVqA9XoFmAU

Glencore PLC

08/09/2021

15:42:30

  1,199

  333.65

XLON

xVqA9XoFmVF

Glencore PLC

08/09/2021

15:42:22

  1,199

  333.50

XLON

xVqA9XoFnXe

Glencore PLC

08/09/2021

15:42:02

  1,202

  333.65

XLON

xVqA9XoFnoF

Glencore PLC

08/09/2021

15:41:43

  1,072

  333.80

XLON

xVqA9XoFn91

Glencore PLC

08/09/2021

15:41:43

  45

  333.80

XLON

xVqA9XoFn97

Glencore PLC

08/09/2021

15:41:25

  543

  333.80

XLON

xVqA9XoFnIQ

Glencore PLC

08/09/2021

15:41:25

  267

  333.80

XLON

xVqA9XoFnIS

Glencore PLC

08/09/2021

15:41:25

  494

  333.85

XLON

xVqA9XoFnTF

Glencore PLC

08/09/2021

15:41:25

  358

  333.85

XLON

xVqA9XoFnTH

Glencore PLC

08/09/2021

15:41:05

  1,478

  333.80

XLON

[email protected]

Glencore PLC

08/09/2021

15:41:02

  960

  333.85

XLON

[email protected]

Glencore PLC

08/09/2021

15:40:35

  771

  333.80

XLON

[email protected]

Glencore PLC

08/09/2021

15:40:30

  1,405

  333.85

XLON

[email protected]

Glencore PLC

08/09/2021

15:40:03

  955

  333.85

XLON

[email protected]

Glencore PLC

08/09/2021

15:40:01

  1,219

  333.90

XLON

[email protected]

Glencore PLC

08/09/2021

15:40:01

  1,735

  333.95

XLON

[email protected]

Glencore PLC

08/09/2021

15:39:23

  453

  333.80

XLON

xVqA9XoF$dL

Glencore PLC

08/09/2021

15:39:23

  1,599

  333.85

XLON

xVqA9XoF$dN

Glencore PLC

08/09/2021

15:38:47

  1,027

  334.00

XLON

[email protected]$

Glencore PLC

08/09/2021

15:38:47

  231

  334.00

XLON

[email protected]

Glencore PLC

08/09/2021

15:38:31

  42

  333.85

XLON

xVqA9XoF$2Y

Glencore PLC

08/09/2021

15:38:31

  1,018

  333.85

XLON

xVqA9XoF$2a

Glencore PLC

08/09/2021

15:38:31

  479

  333.85

XLON

xVqA9XoF$2c

Glencore PLC

08/09/2021

15:38:20

  1,262

  333.90

XLON

xVqA9XoF$A9

Glencore PLC

08/09/2021

15:38:19

  2,265

  333.95

XLON

xVqA9XoF$AK

Glencore PLC

08/09/2021

15:37:27

  623

  333.75

XLON

xVqA9XoFyzE

Glencore PLC

08/09/2021

15:37:27

  196

  333.75

XLON

xVqA9XoFyzG

Glencore PLC

08/09/2021

15:37:27

  446

  333.75

XLON

xVqA9XoFyzI

Glencore PLC

08/09/2021

15:37:09

  1,252

  333.95

XLON

xVqA9XoFyD1

Glencore PLC

08/09/2021

15:36:59

  741

  334.00

XLON

xVqA9XoFyK0

Glencore PLC

08/09/2021

15:36:59

  715

  334.05

XLON

xVqA9XoFyNo

Glencore PLC

08/09/2021

15:36:59

  341

  334.05

XLON

xVqA9XoFyNq

Glencore PLC

08/09/2021

15:36:30

  1,510

  334.15

XLON

xVqA9XoFzYA

Glencore PLC

08/09/2021

15:36:29

  1,109

  334.15

XLON

xVqA9XoFzj$

Glencore PLC

08/09/2021

15:35:58

  1,150

  334.35

XLON

xVqA9XoFz51

Glencore PLC

08/09/2021

15:35:56

  893

  334.40

XLON

xVqA9XoFz7Z

Glencore PLC

08/09/2021

15:35:56

  344

  334.40

XLON

xVqA9XoFz7b

Glencore PLC

08/09/2021

15:35:52

  1,459

  334.45

XLON

xVqA9XoFz0p

Glencore PLC

08/09/2021

15:35:52

  1,101

  334.45

XLON

xVqA9XoFz0r

Glencore PLC

08/09/2021

15:34:54

  768

  334.60

XLON

xVqA9XoFwjF

Glencore PLC

08/09/2021

15:34:54

  1,262

  334.60

XLON

xVqA9XoFwjI

Glencore PLC

08/09/2021

15:34:32

  1,135

  334.50

XLON

xVqA9XoFwp6

Glencore PLC

08/09/2021

15:34:32

  221

  334.50

XLON

xVqA9XoFwp8

Glencore PLC

08/09/2021

15:34:17

  1,378

  334.55

XLON

xVqA9XoFwxn

Glencore PLC

08/09/2021

15:33:59

  1,387

  334.65

XLON

xVqA9XoFwCZ

Glencore PLC

08/09/2021

15:33:40

  761

  334.55

XLON

xVqA9XoFwUI

Glencore PLC

08/09/2021

15:33:40

  1,112

  334.60

XLON

xVqA9XoFwP4

Glencore PLC

08/09/2021

15:33:25

  890

  334.70

XLON

xVqA9XoFxXt

Glencore PLC

08/09/2021

15:33:10

  655

  334.55

XLON

xVqA9XoFxgQ

Glencore PLC

08/09/2021

15:33:00

  707

  334.70

XLON

xVqA9XoFxyS

Glencore PLC

08/09/2021

15:33:00

  1,392

  334.70

XLON

xVqA9XoFx$d

Glencore PLC

08/09/2021

15:32:38

  724

  334.70

XLON

xVqA9XoFxN4

Glencore PLC

08/09/2021

15:32:28

  959

  334.70

XLON

xVqA9XoFxUg

Glencore PLC

08/09/2021

15:32:28

  371

  334.70

XLON

xVqA9XoFxUi

Glencore PLC

08/09/2021

15:32:27

  994

  334.75

XLON

xVqA9XoFxPr

Glencore PLC

08/09/2021

15:32:01

  1,335

  334.80

XLON

xVqA9XoFukH

Glencore PLC

08/09/2021

15:32:00

  1,484

  334.85

XLON

xVqA9XoFufu

Glencore PLC

08/09/2021

15:32:00

  429

  334.85

XLON

xVqA9XoFufw

Glencore PLC

08/09/2021

15:32:00

  3,213

  334.85

XLON

xVqA9XoFue1

Glencore PLC

08/09/2021

15:31:07

  753

  334.70

XLON

xVqA9XoFuCe

Glencore PLC

08/09/2021

15:31:07

  747

  334.70

XLON

xVqA9XoFuCg

Glencore PLC

08/09/2021

15:30:34

  1,499

  334.45

XLON

xVqA9XoFuQQ

Glencore PLC

08/09/2021

15:30:14

  555

  334.45

XLON

xVqA9XoFvfu

Glencore PLC

08/09/2021

15:30:05

  583

  334.40

XLON

xVqA9XoFvtn

Glencore PLC

08/09/2021

15:30:05

  934

  334.40

XLON

xVqA9XoFvtp

Glencore PLC

08/09/2021

15:30:04

  1,176

  334.45

XLON

xVqA9XoFvtS

Glencore PLC

08/09/2021

15:29:35

  253

  334.50

XLON

xVqA9XoFv3X

Glencore PLC

08/09/2021

15:29:35

  387

  334.50

XLON

xVqA9XoFv3Z

Glencore PLC

08/09/2021

15:29:33

  1,179

  334.50

XLON

xVqA9XoFv2S

Glencore PLC

08/09/2021

15:29:25

  1,534

  334.45

XLON

xVqA9XoFv8W

Glencore PLC

08/09/2021

15:29:25

  274

  334.45

XLON

xVqA9XoFv8Y

Glencore PLC

08/09/2021

15:28:52

  351

  334.50

XLON

xVqA9XoFcXr

Glencore PLC

08/09/2021

15:28:52

  501

  334.50

XLON

xVqA9XoFcXt

Glencore PLC

08/09/2021

15:28:40

  1,027

  334.60

XLON

xVqA9XoFceF

Glencore PLC

08/09/2021

15:28:40

  1,707

  334.65

XLON

xVqA9XoFceH

Glencore PLC

08/09/2021

15:28:03

  300

  334.55

XLON

xVqA9XoFc3F

Glencore PLC

08/09/2021

15:28:03

  536

  334.55

XLON

xVqA9XoFc3H

Glencore PLC

08/09/2021

15:28:01

  1,218

  334.55

XLON

xVqA9XoFcC5

Glencore PLC

08/09/2021

15:28:01

  1,481

  334.60

XLON

xVqA9XoFcFd

Glencore PLC

08/09/2021

15:27:20

  1,249

  334.60

XLON

xVqA9XoFdlM

Glencore PLC

08/09/2021

15:27:05

  1,211

  334.60

XLON

xVqA9XoFdpz

Glencore PLC

08/09/2021

15:26:47

  1,312

  334.50

XLON

xVqA9XoFdCF

Glencore PLC

08/09/2021

15:26:47

  1,867

  334.55

XLON

xVqA9XoFdCH

Glencore PLC

08/09/2021

15:26:21

  742

  334.50

XLON

xVqA9XoFdUN

Glencore PLC

08/09/2021

15:26:21

  191

  334.50

XLON

xVqA9XoFdUP

Glencore PLC

08/09/2021

15:26:09

  1,408

  334.50

XLON

xVqA9XoFad2

Glencore PLC

08/09/2021

15:26:04

  2,558

  334.50

XLON

xVqA9XoFaW$

Glencore PLC

08/09/2021

15:25:01

  671

  334.55

XLON

xVqA9XoFaTT

Glencore PLC

08/09/2021

15:25:01

  1,032

  334.55

XLON

xVqA9XoFaSa

Glencore PLC

08/09/2021

15:25:00

  1,471

  334.60

XLON

xVqA9XoFaVo

Glencore PLC

08/09/2021

15:24:28

  1,190

  334.45

XLON

xVqA9XoFbqI

Glencore PLC

08/09/2021

15:24:06

  758

  334.50

XLON

xVqA9XoFb1F

Glencore PLC

08/09/2021

15:24:06

  321

  334.50

XLON

xVqA9XoFb1H

Glencore PLC

08/09/2021

15:24:06

  204

  334.50

XLON

xVqA9XoFb1J

Glencore PLC

08/09/2021

15:23:56

  1,354

  334.55

XLON

xVqA9XoFbAA

Glencore PLC

08/09/2021

15:23:46

  604

  334.55

XLON

xVqA9XoFbGI

Glencore PLC

08/09/2021

15:23:46

  383

  334.55

XLON

xVqA9XoFbGK

Glencore PLC

08/09/2021

15:23:27

  1,145

  334.55

XLON

xVqA9XoFYcw

Glencore PLC

08/09/2021

15:23:15

  756

  334.60

XLON

xVqA9XoFYeD

Glencore PLC

08/09/2021

15:23:15

  436

  334.60

XLON

xVqA9XoFYeF

Glencore PLC

08/09/2021

15:22:56

  1,192

  334.50

XLON

xVqA9XoFY1O

Glencore PLC

08/09/2021

15:22:41

  1,191

  334.45

XLON

xVqA9XoFYN3

Glencore PLC

08/09/2021

15:22:13

  1,197

  334.35

XLON

xVqA9XoFZhB

Glencore PLC

08/09/2021

15:21:57

  141

  334.45

XLON

xVqA9XoFZzJ

Glencore PLC

08/09/2021

15:21:57

  371

  334.45

XLON

xVqA9XoFZzL

Glencore PLC

08/09/2021

15:21:57

  370

  334.45

XLON

xVqA9XoFZzN

Glencore PLC

08/09/2021

15:21:44

  1,270

  334.45

XLON

xVqA9XoFZ5i

Glencore PLC

08/09/2021

15:21:44

  1,402

  334.50

XLON

xVqA9XoFZ5r

Glencore PLC

08/09/2021

15:21:10

  954

  334.35

XLON

xVqA9XoFZMn

Glencore PLC

08/09/2021

15:21:10

  163

  334.40

XLON

xVqA9XoFZMs

Glencore PLC

08/09/2021

15:21:10

  703

  334.40

XLON

xVqA9XoFZMu

Glencore PLC

08/09/2021

15:21:10

  300

  334.40

XLON

xVqA9XoFZMw

Glencore PLC

08/09/2021

15:20:55

  1,251

  334.30

XLON

xVqA9XoFZRZ

Glencore PLC

08/09/2021

15:20:51

  681

  334.35

XLON

xVqA9XoFZQL

Glencore PLC

08/09/2021

15:20:51

  349

  334.35

XLON

xVqA9XoFZQN

Glencore PLC

08/09/2021

15:20:51

  382

  334.35

XLON

xVqA9XoFZQP

Glencore PLC

08/09/2021

15:20:12

  845

  334.10

XLON

xVqA9XoFW3q

Glencore PLC

08/09/2021

15:20:12

  347

  334.10

XLON

xVqA9XoFW3s

Glencore PLC

08/09/2021

15:19:51

  1,186

  334.15

XLON

xVqA9XoFWUM

Glencore PLC

08/09/2021

15:19:34

  1,532

  334.10

XLON

xVqA9XoFXhy

Glencore PLC

08/09/2021

15:19:13

  663

  333.90

XLON

xVqA9XoFX0o

Glencore PLC

08/09/2021

15:19:13

  945

  333.95

XLON

xVqA9XoFX0q

Glencore PLC

08/09/2021

15:19:11

  1,030

  334.00

XLON

xVqA9XoFX3R

Glencore PLC

08/09/2021

15:18:37

  681

  334.10

XLON

xVqA9XoFXQ8

Glencore PLC

08/09/2021

15:18:37

  292

  334.10

XLON

xVqA9XoFXQG

Glencore PLC

08/09/2021

15:18:37

  429

  334.10

XLON

xVqA9XoFXQI

Glencore PLC

08/09/2021

15:18:37

  1,197

  334.15

XLON

xVqA9XoFXQK

Glencore PLC

08/09/2021

15:18:21

  677

  334.00

XLON

xVqA9XoFkra

Glencore PLC

08/09/2021

15:18:21

  841

  334.00

XLON

xVqA9XoFkrc

Glencore PLC

08/09/2021

15:17:46

  1,220

  334.00

XLON

xVqA9XoFkEH

Glencore PLC

08/09/2021

15:17:46

  1,440

  334.00

XLON

xVqA9XoFkEK

Glencore PLC

08/09/2021

15:17:15

  1,217

  333.75

XLON

xVqA9XoFkRw

Glencore PLC

08/09/2021

15:16:53

  1,217

  333.90

XLON

xVqA9XoFlr8

Glencore PLC

08/09/2021

15:16:38

  1,218

  334.05

XLON

xVqA9XoFlzc

Glencore PLC

08/09/2021

15:16:21

  1,198

  333.90

XLON

xVqA9XoFlCo

Glencore PLC

08/09/2021

15:16:11

  197

  333.95

XLON

xVqA9XoFlKf

Glencore PLC

08/09/2021

15:16:11

  364

  333.95

XLON

xVqA9XoFlKh

Glencore PLC

08/09/2021

15:16:11

  451

  333.95

XLON

xVqA9XoFlKj

Glencore PLC

08/09/2021

15:16:11

  1,440

  334.00

XLON

xVqA9XoFlKl

Glencore PLC

08/09/2021

15:15:40

  1,226

  333.90

XLON

xVqA9XoFikU

Glencore PLC

08/09/2021

15:15:16

  673

  334.15

XLON

xVqA9XoFi6F

Glencore PLC

08/09/2021

15:15:08

  532

  334.40

XLON

xVqA9XoFiBQ

Glencore PLC

08/09/2021

15:15:07

  877

  334.45

XLON

xVqA9XoFiA4

Glencore PLC

08/09/2021

15:15:06

  154

  334.50

XLON

xVqA9XoFiLA

Glencore PLC

08/09/2021

15:15:06

  356

  334.50

XLON

xVqA9XoFiLC

Glencore PLC

08/09/2021

15:15:06

  741

  334.50

XLON

xVqA9XoFiLE

Glencore PLC

08/09/2021

15:15:00

  1,319

  334.50

XLON

xVqA9XoFiVj

Glencore PLC

08/09/2021

15:14:36

  154

  334.45

XLON

xVqA9XoFjr9

Glencore PLC

08/09/2021

15:14:36

  1,313

  334.45

XLON

xVqA9XoFjrB

Glencore PLC

08/09/2021

15:13:59

  706

  334.35

XLON

xVqA9XoFjFI

Glencore PLC

08/09/2021

15:13:54

  528

  334.40

XLON

xVqA9XoFj9A

Glencore PLC

08/09/2021

15:13:54

  844

  334.45

XLON

xVqA9XoFj9J

Glencore PLC

08/09/2021

15:13:31

  1,250

  334.45

XLON

xVqA9XoFjUq

Glencore PLC

08/09/2021

15:13:30

  594

  334.50

XLON

xVqA9XoFjPt

Glencore PLC

08/09/2021

15:13:30

  656

  334.50

XLON

xVqA9XoFjPv

Glencore PLC

08/09/2021

15:13:10

  1,272

  334.50

XLON

xVqA9XoFgYw

Glencore PLC

08/09/2021

15:13:04

  1,499

  334.50

XLON

xVqA9XoFgkR

Glencore PLC

08/09/2021

15:13:04

  50

  334.50

XLON

xVqA9XoFgkT

Glencore PLC

08/09/2021

15:12:30

  403

  334.50

XLON

xVqA9XoFgDy

Glencore PLC

08/09/2021

15:12:30

  380

  334.50

XLON

[email protected]

Glencore PLC

08/09/2021

15:12:28

  800

  334.55

XLON

xVqA9XoFgFd

Glencore PLC

08/09/2021

15:12:28

  315

  334.55

XLON

xVqA9XoFgFf

Glencore PLC

08/09/2021

15:12:05

  228

  334.45

XLON

xVqA9XoFgI0

Glencore PLC

08/09/2021

15:12:05

  1,274

  334.50

XLON

xVqA9XoFgI5

Glencore PLC

08/09/2021

15:11:59

  1,555

  334.55

XLON

xVqA9XoFgQ0

Glencore PLC

08/09/2021

15:11:26

  1,197

  334.50

XLON

xVqA9XoFhoC

Glencore PLC

08/09/2021

15:11:04

  413

  334.75

XLON

xVqA9XoFhDa

Glencore PLC

08/09/2021

15:11:04

  1,188

  334.75

XLON

xVqA9XoFhDc

Glencore PLC

08/09/2021

15:11:04

  2,277

  334.80

XLON

xVqA9XoFhDg

Glencore PLC

08/09/2021

15:10:13

  1,095

  334.95

XLON

xVqA9XoFe7Y

Glencore PLC

08/09/2021

15:10:11

  511

  335.00

XLON

xVqA9XoFe6l

Glencore PLC

08/09/2021

15:10:11

  528

  335.00

XLON

xVqA9XoFe6n

Glencore PLC

08/09/2021

15:10:06

  1,415

  335.05

XLON

xVqA9XoFe0m

Glencore PLC

08/09/2021

15:10:06

  329

  335.05

XLON

xVqA9XoFe0o

Glencore PLC

08/09/2021

15:09:48

  2,076

  335.10

XLON

xVqA9XoFeGD

Glencore PLC

08/09/2021

15:09:48

  4,350

  335.15

XLON

xVqA9XoFeGF

Glencore PLC

08/09/2021

15:08:04

  1,325

  335.10

XLON

xVqA9XoFfUp

Glencore PLC

08/09/2021

15:08:04

  714

  335.15

XLON

xVqA9XoFfUv

Glencore PLC

08/09/2021

15:08:04

  674

  335.15

XLON

xVqA9XoFfUx

Glencore PLC

08/09/2021

15:08:04

  1,977

  335.20

XLON

xVqA9XoFfUz

Glencore PLC

08/09/2021

15:07:40

  1,441

  335.10

XLON

xVqA9XoFMjo

Glencore PLC

08/09/2021

15:07:40

  1,958

  335.10

XLON

xVqA9XoFMjq

Glencore PLC

08/09/2021

15:06:33

  691

  334.65

XLON

xVqA9XoFM8t

Glencore PLC

08/09/2021

15:06:19

  1,351

  334.70

XLON

xVqA9XoFMTj

Glencore PLC

08/09/2021

15:06:19

  1,015

  334.70

XLON

xVqA9XoFMTm

Glencore PLC

08/09/2021

15:05:56

  384

  335.20

XLON

xVqA9XoFNkG

Glencore PLC

08/09/2021

15:05:56

  468

  335.20

XLON

xVqA9XoFNkI

Glencore PLC

08/09/2021

15:05:41

  1,010

  335.25

XLON

xVqA9XoFNob

Glencore PLC

08/09/2021

15:05:41

  1,446

  335.25

XLON

xVqA9XoFNol

Glencore PLC

08/09/2021

15:05:41

  3,991

  335.30

XLON

xVqA9XoFNz0

Glencore PLC

08/09/2021

15:05:00

  852

  335.15

XLON

xVqA9XoFNJv

Glencore PLC

08/09/2021

15:05:00

  3,712

  335.15

XLON

xVqA9XoFNJy

Glencore PLC

08/09/2021

15:04:21

  2,275

  335.10

XLON

xVqA9XoFKev

Glencore PLC

08/09/2021

15:03:17

  605

  334.95

XLON

xVqA9XoFKP5

Glencore PLC

08/09/2021

15:03:17

  46

  334.95

XLON

xVqA9XoFKP9

Glencore PLC

08/09/2021

15:03:11

  415

  335.05

XLON

xVqA9XoFLce

Glencore PLC

08/09/2021

15:03:11

  303

  335.05

XLON

xVqA9XoFLcg

Glencore PLC

08/09/2021

15:03:11

  415

  335.05

XLON

xVqA9XoFLci

Glencore PLC

08/09/2021

15:03:09

  658

  335.05

XLON

xVqA9XoFLWr

Glencore PLC

08/09/2021

15:03:09

  328

  335.05

XLON

xVqA9XoFLWt

Glencore PLC

08/09/2021

15:03:04

  1,812

  335.00

XLON

xVqA9XoFLlV

Glencore PLC

08/09/2021

15:02:30

  770

  335.05

XLON

xVqA9XoFL5V

Glencore PLC

08/09/2021

15:02:30

  435

  335.05

XLON

xVqA9XoFL4X

Glencore PLC

08/09/2021

15:02:16

  321

  335.05

XLON

xVqA9XoFLFd

Glencore PLC

08/09/2021

15:02:15

  1,503

  335.10

XLON

xVqA9XoFL9g

Glencore PLC

08/09/2021

15:01:56

  346

  335.20

XLON

xVqA9XoFLVp

Glencore PLC

08/09/2021

15:01:56

  551

  335.20

XLON

xVqA9XoFLVr

Glencore PLC

08/09/2021

15:01:56

  1,604

  335.25

XLON

xVqA9XoFLVt

Glencore PLC

08/09/2021

15:01:56

  322

  335.25

XLON

xVqA9XoFLVv

Glencore PLC

08/09/2021

15:01:56

  2,453

  335.30

XLON

xVqA9XoFLVx

Glencore PLC

08/09/2021

15:01:56

  2,230

  335.30

XLON

xVqA9XoFLVz

Glencore PLC

08/09/2021

15:00:55

  5,183

  334.70

XLON

xVqA9XoFI2Y

Glencore PLC

08/09/2021

14:59:58

  938

  334.35

XLON

xVqA9XoFJnO

Glencore PLC

08/09/2021

14:59:31

  878

  334.40

XLON

xVqA9XoFJ2O

Glencore PLC

08/09/2021

14:59:31

  916

  334.45

XLON

xVqA9XoFJDZ

Glencore PLC

08/09/2021

14:59:30

  852

  334.50

XLON

xVqA9XoFJDu

Glencore PLC

08/09/2021

14:59:26

  1,966

  334.40

XLON

xVqA9XoFJFK

Glencore PLC

08/09/2021

14:58:46

  1,191

  334.10

XLON

xVqA9XoFGje

Glencore PLC

08/09/2021

14:58:30

  15

  334.00

XLON

xVqA9XoFGqg

Glencore PLC

08/09/2021

14:58:30

  1,091

  334.00

XLON

xVqA9XoFGqe

Glencore PLC

08/09/2021

14:58:05

  1,140

  333.95

XLON

xVqA9XoFG53

Glencore PLC

08/09/2021

14:58:04

  973

  334.00

XLON

xVqA9XoFG4A

Glencore PLC

08/09/2021

14:58:04

  541

  334.00

XLON

xVqA9XoFG4C

Glencore PLC

08/09/2021

14:58:02

  2,633

  334.05

XLON

xVqA9XoFG60

Glencore PLC

08/09/2021

14:58:02

  319

  334.05

XLON

xVqA9XoFG62

Glencore PLC

08/09/2021

14:56:53

  883

  333.90

XLON

xVqA9XoFHh9

Glencore PLC

08/09/2021

14:56:52

  667

  333.95

XLON

xVqA9XoFHhD

Glencore PLC

08/09/2021

14:56:52

  592

  333.95

XLON

xVqA9XoFHhF

Glencore PLC

08/09/2021

14:56:26

  863

  334.00

XLON

xVqA9XoFHwj

Glencore PLC

08/09/2021

14:56:24

  1,031

  334.05

XLON

xVqA9XoFH5c

Glencore PLC

08/09/2021

14:56:22

  2,216

  334.00

XLON

xVqA9XoFH4H

Glencore PLC

08/09/2021

14:55:37

  1,249

  333.75

XLON

xVqA9XoFHVd

Glencore PLC

08/09/2021

14:55:20

  834

  333.85

XLON

xVqA9XoFUcP

Glencore PLC

08/09/2021

14:55:20

  411

  333.85

XLON

xVqA9XoFUcR

Glencore PLC

08/09/2021

14:55:00

  1,533

  333.70

XLON

xVqA9XoFUp0

Glencore PLC

08/09/2021

14:54:55

  1,436

  333.75

XLON

xVqA9XoFUyP

Glencore PLC

08/09/2021

14:54:53

  2,498

  333.80

XLON

[email protected]

Glencore PLC

08/09/2021

14:54:07

  1,466

  333.70

XLON

xVqA9XoFVaU

Glencore PLC

08/09/2021

14:53:40

  55

  333.70

XLON

xVqA9XoFVpc

Glencore PLC

08/09/2021

14:53:40

  774

  333.70

XLON

xVqA9XoFVpe

Glencore PLC

08/09/2021

14:53:34

  645

  333.70

XLON

[email protected]

Glencore PLC

08/09/2021

14:53:34

  921

  333.75

XLON

[email protected]

Glencore PLC

08/09/2021

14:53:31

  1,361

  333.80

XLON

xVqA9XoFVuA

Glencore PLC

08/09/2021

14:53:11

  95

  333.80

XLON

xVqA9XoFV2z

Glencore PLC

08/09/2021

14:53:11

  1,119

  333.80

XLON

xVqA9XoFV2$

Glencore PLC

08/09/2021

14:52:48

  1,100

  334.00

XLON

xVqA9XoFVJX

Glencore PLC

08/09/2021

14:52:46

  1,100

  334.05

XLON

xVqA9XoFVTI

Glencore PLC

08/09/2021

14:52:41

  1,588

  334.10

XLON

xVqA9XoFVOn

Glencore PLC

08/09/2021

14:52:41

  354

  334.10

XLON

xVqA9XoFVOp

Glencore PLC

08/09/2021

14:52:01

  1,090

  334.00

XLON

xVqA9XoFSuI

Glencore PLC

08/09/2021

14:52:00

  336

  334.05

XLON

xVqA9XoFS4O

Glencore PLC

08/09/2021

14:52:00

  1,122

  334.05

XLON

xVqA9XoFS4Q

Glencore PLC

08/09/2021

14:51:34

  1,459

  334.10

XLON

xVqA9XoFSAk

Glencore PLC

08/09/2021

14:51:18

  336

  334.20

XLON

xVqA9XoFTcj

Glencore PLC

08/09/2021

14:51:18

  748

  334.20

XLON

xVqA9XoFTcl

Glencore PLC

08/09/2021

14:51:18

  375

  334.20

XLON

xVqA9XoFTcn

Glencore PLC

08/09/2021

14:51:00

  1,458

  334.30

XLON

xVqA9XoFTnG

Glencore PLC

08/09/2021

14:50:44

  35

  334.45

XLON

xVqA9XoFT4w

Glencore PLC

08/09/2021

14:50:44

  1,424

  334.45

XLON

xVqA9XoFT4y

Glencore PLC

08/09/2021

14:50:35

  614

  334.55

XLON

xVqA9XoFT8f

Glencore PLC

08/09/2021

14:50:35

  844

  334.55

XLON

xVqA9XoFT8h

Glencore PLC

08/09/2021

14:50:13

  252

  334.55

XLON

xVqA9XoFTQ0

Glencore PLC

08/09/2021

14:50:13

  1,203

  334.55

XLON

xVqA9XoFTQ2

Glencore PLC

08/09/2021

14:49:57

  1,393

  334.70

XLON

xVqA9XoFQkF

Glencore PLC

08/09/2021

14:49:53

  853

  334.70

XLON

xVqA9XoFQhM

Glencore PLC

08/09/2021

14:49:40

  128

  334.70

XLON

xVqA9XoFQv9

Glencore PLC

08/09/2021

14:49:40

  1,026

  334.70

XLON

xVqA9XoFQvB

Glencore PLC

08/09/2021

14:49:24

  931

  334.90

XLON

xVqA9XoFQDB

Glencore PLC

08/09/2021

14:49:11

  1,452

  335.00

XLON

xVqA9XoFQK8

Glencore PLC

08/09/2021

14:48:56

  815

  335.15

XLON

xVqA9XoFRaN

Glencore PLC

08/09/2021

14:48:51

  1,241

  335.25

XLON

xVqA9XoFRXP

Glencore PLC

08/09/2021

14:48:43

  852

  335.20

XLON

xVqA9XoFRfF

Glencore PLC

08/09/2021

14:48:20

  737

  335.30

XLON

xVqA9XoFRw2

Glencore PLC

08/09/2021

14:48:20

  680

  335.30

XLON

xVqA9XoFRw4

Glencore PLC

08/09/2021

14:48:19

  1,443

  335.35

XLON

xVqA9XoFR55

Glencore PLC

08/09/2021

14:47:51

  1,447

  335.65

XLON

xVqA9XoFRJA

Glencore PLC

08/09/2021

14:47:39

  1,210

  335.60

XLON

xVqA9XoFOXT

Glencore PLC

08/09/2021

14:47:25

  235

  335.75

XLON

xVqA9XoFOf6

Glencore PLC

08/09/2021

14:47:25

  355

  335.80

XLON

xVqA9XoFOfJ

Glencore PLC

08/09/2021

14:47:25

  823

  335.80

XLON

xVqA9XoFOfL

Glencore PLC

08/09/2021

14:47:25

  1,707

  335.80

XLON

xVqA9XoFOfO

Glencore PLC

08/09/2021

14:46:57

  1,023

  335.75

XLON

xVqA9XoFO08

Glencore PLC

08/09/2021

14:46:57

  406

  335.75

XLON

xVqA9XoFO0A

Glencore PLC

08/09/2021

14:46:29

  1,198

  335.95

XLON

xVqA9XoFOPW

Glencore PLC

08/09/2021

14:46:28

  1,708

  336.00

XLON

xVqA9XoFOOw

Glencore PLC

08/09/2021

14:46:00

  1,209

  335.90

XLON

xVqA9XoFPeW

Glencore PLC

08/09/2021

14:45:43

  1,166

  335.95

XLON

xVqA9XoFPxn

Glencore PLC

08/09/2021

14:45:42

  1,344

  336.00

XLON

xVqA9XoFPxv

Glencore PLC

08/09/2021

14:45:33

  1,399

  336.05

XLON

xVqA9XoFP7u

Glencore PLC

08/09/2021

14:44:59

  1,345

  336.00

XLON

xVqA9XoFPUg

Glencore PLC

08/09/2021

14:44:59

  495

  336.05

XLON

xVqA9XoFPUp

Glencore PLC

08/09/2021

14:44:59

  536

  336.05

XLON

xVqA9XoFPUr

Glencore PLC

08/09/2021

14:44:32

  489

  336.10

XLON

xVqA9XoF6f2

Glencore PLC

08/09/2021

14:44:32

  1,642

  336.15

XLON

xVqA9XoF6eg

Glencore PLC

08/09/2021

14:44:32

  1,744

  336.20

XLON

xVqA9XoF6er

Glencore PLC

08/09/2021

14:43:49

  1,390

  336.30

XLON

xVqA9XoF6KO

Glencore PLC

08/09/2021

14:43:45

  1,378

  336.35

XLON

xVqA9XoF6Ml

Glencore PLC

08/09/2021

14:43:20

  1,057

  336.40

XLON

xVqA9XoF7dH

Glencore PLC

08/09/2021

14:43:20

  763

  336.45

XLON

xVqA9XoF7dI

Glencore PLC

08/09/2021

14:43:20

  744

  336.45

XLON

xVqA9XoF7dK

Glencore PLC

08/09/2021

14:43:14

  1,676

  336.45

XLON

xVqA9XoF7XU

Glencore PLC

08/09/2021

14:42:42

  1,333

  336.30

XLON

xVqA9XoF7pP

Glencore PLC

08/09/2021

14:42:27

  1,056

  336.45

XLON

xVqA9XoF7xX

Glencore PLC

08/09/2021

14:42:27

  334

  336.45

XLON

xVqA9XoF7xZ

Glencore PLC

08/09/2021

14:42:01

  1,062

  336.45

XLON

xVqA9XoF7Hy

Glencore PLC

08/09/2021

14:42:01

  316

  336.45

XLON

[email protected]

Glencore PLC

08/09/2021

14:41:44

  1,040

  336.60

XLON

xVqA9XoF7OS

Glencore PLC

08/09/2021

14:41:44

  1,562

  336.65

XLON

xVqA9XoF7OU

Glencore PLC

08/09/2021

14:41:39

  1,768

  336.70

XLON

xVqA9XoF7QP

Glencore PLC

08/09/2021

14:41:24

  3,137

  336.75

XLON

xVqA9XoF4ke

Glencore PLC

08/09/2021

14:41:24

  848

  336.75

XLON

xVqA9XoF4kg

Glencore PLC

08/09/2021

14:41:24

  320

  336.75

XLON

xVqA9XoF4ki

Glencore PLC

08/09/2021

14:40:30

  4,553

  336.60

XLON

xVqA9XoF4OC

Glencore PLC

08/09/2021

14:40:30

  2,054

  336.55

XLON

xVqA9XoF4OA

Glencore PLC

08/09/2021

14:38:55

  863

  336.25

XLON

xVqA9XoF2n3

Glencore PLC

08/09/2021

14:38:53

  948

  336.25

XLON

xVqA9XoF2mJ

Glencore PLC

08/09/2021

14:38:53

  1,351

  336.30

XLON

xVqA9XoF2mL

Glencore PLC

08/09/2021

14:38:21

  1,534

  336.40

XLON

xVqA9XoF2Ec

Glencore PLC

08/09/2021

14:38:20

  1,155

  336.45

XLON

xVqA9XoF2EU

Glencore PLC

08/09/2021

14:38:20

  2,213

  336.50

XLON

xVqA9XoF29W

Glencore PLC

08/09/2021

14:38:20

  420

  336.50

XLON

xVqA9XoF29Y

Glencore PLC

08/09/2021

14:37:54

  887

  336.45

XLON

xVqA9XoF2Qb

Glencore PLC

08/09/2021

14:37:54

  368

  336.45

XLON

xVqA9XoF2Qd

Glencore PLC

08/09/2021

14:37:54

  614

  336.45

XLON

xVqA9XoF2Qf

Glencore PLC

08/09/2021

14:37:11

  1,064

  336.25

XLON

xVqA9XoF34g

Glencore PLC

08/09/2021

14:37:07

  536

  336.30

XLON

xVqA9XoF33K

Glencore PLC

08/09/2021

14:37:07

  319

  336.30

XLON

xVqA9XoF33M

Glencore PLC

08/09/2021

14:37:07

  315

  336.30

XLON

xVqA9XoF33O

Glencore PLC

08/09/2021

14:36:57

  24

  336.30

XLON

xVqA9XoF3Lj

Glencore PLC

08/09/2021

14:36:57

  978

  336.35

XLON

xVqA9XoF3Ll

Glencore PLC

08/09/2021

14:36:40

  653

  336.25

XLON

xVqA9XoF0cz

Glencore PLC

08/09/2021

14:36:40

  852

  336.30

XLON

xVqA9XoF0c$

Glencore PLC

08/09/2021

14:36:23

  732

  336.35

XLON

xVqA9XoF0qv

Glencore PLC

08/09/2021

14:36:12

  844

  336.15

XLON

xVqA9XoF0x$

Glencore PLC

08/09/2021

14:36:12

  716

  336.15

XLON

xVqA9XoF0xB

Glencore PLC

08/09/2021

14:36:12

  441

  336.15

XLON

xVqA9XoF0xD

Glencore PLC

08/09/2021

14:35:53

  24

  336.20

XLON

xVqA9XoF0GI

Glencore PLC

08/09/2021

14:35:52

  1,351

  336.25

XLON

xVqA9XoF0Jk

Glencore PLC

08/09/2021

14:35:52

  1,324

  336.30

XLON

xVqA9XoF0J2

Glencore PLC

08/09/2021

14:35:52

  626

  336.30

XLON

xVqA9XoF0J4

Glencore PLC

08/09/2021

14:35:52

  4,209

  336.30

XLON

xVqA9XoF0JF

Glencore PLC

08/09/2021

14:34:46

  1,358

  335.75

XLON

xVqA9XoF1Uu

Glencore PLC

08/09/2021

14:34:46

  1,933

  335.80

XLON

xVqA9XoF1Uy

Glencore PLC

08/09/2021

14:34:39

  1,071

  335.85

XLON

xVqA9XoF1QP

Glencore PLC

08/09/2021

14:34:39

  298

  335.85

XLON

xVqA9XoF1QR

Glencore PLC

08/09/2021

14:34:14

  1,448

  335.75

XLON

xVqA9XoFEqO

Glencore PLC

08/09/2021

14:34:11

  852

  335.80

XLON

xVqA9XoFEsS

Glencore PLC

08/09/2021

14:34:11

  1,117

  335.80

XLON

xVqA9XoFEnw

Glencore PLC

08/09/2021

14:34:11

  344

  335.80

XLON

xVqA9XoFEny

Glencore PLC

08/09/2021

14:34:03

  2,080

  335.85

XLON

xVqA9XoFEyJ

Glencore PLC

08/09/2021

14:33:43

  1,726

  335.75

XLON

xVqA9XoFEAb

Glencore PLC

08/09/2021

14:33:21

  642

  335.85

XLON

xVqA9XoFFc9

Glencore PLC

08/09/2021

14:33:21

  917

  335.90

XLON

xVqA9XoFFcI

Glencore PLC

08/09/2021

14:33:20

  348

  335.95

XLON

xVqA9XoFFZ$

Glencore PLC

08/09/2021

14:33:20

  1,900

  335.95

XLON

xVqA9XoFFZ1

Glencore PLC

08/09/2021

14:33:20

  1,721

  335.95

XLON

xVqA9XoFFZA

Glencore PLC

08/09/2021

14:33:20

  1,053

  335.95

XLON

xVqA9XoFFZC

Glencore PLC

08/09/2021

14:33:20

  250

  335.95

XLON

xVqA9XoFFZE

Glencore PLC

08/09/2021

14:32:32

  1,488

  335.45

XLON

xVqA9XoFFA4

Glencore PLC

08/09/2021

14:32:32

  1,315

  335.45

XLON

xVqA9XoFFAB

Glencore PLC

08/09/2021

14:32:28

  1,371

  335.50

XLON

xVqA9XoFFMe

Glencore PLC

08/09/2021

14:32:08

  1,289

  335.70

XLON

xVqA9XoFCaj

Glencore PLC

08/09/2021

14:31:55

  1,259

  335.75

XLON

xVqA9XoFCkb

Glencore PLC

08/09/2021

14:31:55

  1,784

  335.75

XLON

xVqA9XoFCkh

Glencore PLC

08/09/2021

14:31:55

  2,911

  335.80

XLON

xVqA9XoFCk6

Glencore PLC

08/09/2021

14:31:14

  1,339

  335.75

XLON

xVqA9XoFCFw

Glencore PLC

08/09/2021

14:31:14

  1,908

  335.80

XLON

xVqA9XoFCFG

Glencore PLC

08/09/2021

14:31:14

  1,736

  335.85

XLON

xVqA9XoFCEx

Glencore PLC

08/09/2021

14:30:41

  864

  335.90

XLON

xVqA9XoFDeq

Glencore PLC

08/09/2021

14:30:41

  398

  335.90

XLON

xVqA9XoFDes

Glencore PLC

08/09/2021

14:30:39

  1,394

  335.95

XLON

xVqA9XoFDhk

Glencore PLC

08/09/2021

14:30:36

  1,372

  336.00

XLON

xVqA9XoFDti

Glencore PLC

08/09/2021

14:30:26

  208

  336.05

XLON

[email protected]

Glencore PLC

08/09/2021

14:30:26

  744

  336.05

XLON

[email protected]

Glencore PLC

08/09/2021

14:30:06

  1,399

  335.85

XLON

xVqA9XoFDNe

Glencore PLC

08/09/2021

14:30:06

  1,198

  335.90

XLON

xVqA9XoFDN1

Glencore PLC

08/09/2021

14:30:01

  508

  335.90

XLON

xVqA9XoFDPK

Glencore PLC

08/09/2021

14:30:01

  456

  335.90

XLON

xVqA9XoFDPM

Glencore PLC

08/09/2021

14:30:01

  318

  335.90

XLON

xVqA9XoFDRl

Glencore PLC

08/09/2021

14:30:01

  637

  335.90

XLON

xVqA9XoFDRn

Glencore PLC

08/09/2021

14:30:01

  618

  335.90

XLON

xVqA9XoFDRp

Glencore PLC

08/09/2021

14:28:59

  158

  335.60

XLON

xVqA9XoFASu

Glencore PLC

08/09/2021

14:28:59

  324

  335.60

XLON

xVqA9XoFASw

Glencore PLC

08/09/2021

14:28:59

  531

  335.60

XLON

xVqA9XoFASy

Glencore PLC

08/09/2021

14:28:58

  970

  335.65

XLON

xVqA9XoFASF

Glencore PLC

08/09/2021

14:28:31

  813

  335.60

XLON

xVqA9XoFBi3

Glencore PLC

08/09/2021

14:28:09

  345

  335.70

XLON

xVqA9XoFBsg

Glencore PLC

08/09/2021

14:28:09

  488

  335.70

XLON

xVqA9XoFBsi

Glencore PLC

08/09/2021

14:28:09

  469

  335.70

XLON

xVqA9XoFBsk

Glencore PLC

08/09/2021

14:28:09

  216

  335.70

XLON

xVqA9XoFBsm

Glencore PLC

08/09/2021

14:28:09

  126

  335.70

XLON

xVqA9XoFBso

Glencore PLC

08/09/2021

14:27:54

  1,340

  335.75

XLON

xVqA9XoFB5g

Glencore PLC

08/09/2021

14:27:19

  664

  335.75

XLON

xVqA9XoFBG$

Glencore PLC

08/09/2021

14:27:19

  302

  335.75

XLON

xVqA9XoFBG1

Glencore PLC

08/09/2021

14:27:19

  2,148

  335.80

XLON

xVqA9XoFBG8

Glencore PLC

08/09/2021

14:26:54

  2,880

  335.85

XLON

xVqA9XoF8ju

Glencore PLC

08/09/2021

14:25:25

  1,108

  335.65

XLON

xVqA9XoF8Te

Glencore PLC

08/09/2021

14:25:12

  660

  335.65

XLON

xVqA9XoF8RP

Glencore PLC

08/09/2021

14:25:12

  332

  335.65

XLON

xVqA9XoF8RR

Glencore PLC

08/09/2021

14:25:00

  1,776

  335.70

XLON

xVqA9XoF9WS

Glencore PLC

08/09/2021

14:23:50

  952

  335.65

XLON

xVqA9XoF985

Glencore PLC

08/09/2021

14:23:50

  1,358

  335.70

XLON

xVqA9XoF987

Glencore PLC

08/09/2021

14:22:57

  1,542

  335.70

XLON

xVqA9Xo8slu

Glencore PLC

08/09/2021

14:22:56

  1,755

  335.75

XLON

xVqA9Xo8slK

Glencore PLC

08/09/2021

14:22:56

  3,620

  335.80

XLON

xVqA9Xo8slM

Glencore PLC

08/09/2021

14:22:56

  380

  335.80

XLON

xVqA9Xo8slO

Glencore PLC

08/09/2021

14:20:20

  879

  335.75

XLON

xVqA9Xo8tuX

Glencore PLC

08/09/2021

14:20:20

  852

  335.80

XLON

xVqA9Xo8tuY

Glencore PLC

08/09/2021

14:20:07

  2,389

  335.75

XLON

xVqA9Xo8t0n

Glencore PLC

08/09/2021

14:19:01

  1,211

  335.60

XLON

xVqA9Xo8qWD

Glencore PLC

08/09/2021

14:18:57

  1,632

  335.60

XLON

xVqA9Xo8qiv

Glencore PLC

08/09/2021

14:18:56

  1,759

  335.60

XLON

xVqA9Xo8qiM

Glencore PLC

08/09/2021

14:18:56

  700

  335.65

XLON

xVqA9Xo8qiQ

Glencore PLC

08/09/2021

14:18:56

  1,300

  335.65

XLON

xVqA9Xo8qiV

Glencore PLC

08/09/2021

14:18:00

  313

  335.55

XLON

xVqA9Xo8qF9

Glencore PLC

08/09/2021

14:17:46

  603

  335.55

XLON

[email protected]

Glencore PLC

08/09/2021

14:17:46

  618

  335.55

XLON

xVqA9Xo8qA0

Glencore PLC

08/09/2021

14:16:11

  1,307

  335.40

XLON

xVqA9Xo8ryw

Glencore PLC

08/09/2021

14:15:26

  774

  335.50

XLON

xVqA9Xo8rJk

Glencore PLC

08/09/2021

14:15:26

  1,283

  335.55

XLON

xVqA9Xo8rJm

Glencore PLC

08/09/2021

14:15:03

  1,886

  335.50

XLON

xVqA9Xo8oaK

Glencore PLC

08/09/2021

14:13:55

  978

  335.40

XLON

xVqA9Xo8o3u

Glencore PLC

08/09/2021

14:13:47

  932

  335.45

XLON

xVqA9Xo8oDR

Glencore PLC

08/09/2021

14:13:47

  168

  335.45

XLON

xVqA9Xo8oDT

Glencore PLC

08/09/2021

14:13:09

  376

  335.45

XLON

xVqA9Xo8oIj

Glencore PLC

08/09/2021

14:13:00

  316

  335.55

XLON

xVqA9Xo8oRi

Glencore PLC

08/09/2021

14:13:00

  987

  335.55

XLON

xVqA9Xo8oRk

Glencore PLC

08/09/2021

14:12:51

  1,326

  335.60

XLON

xVqA9Xo8pa$

Glencore PLC

08/09/2021

14:12:51

  3,024

  335.65

XLON

xVqA9Xo8pa1

Glencore PLC

08/09/2021

14:11:29

  36

  335.35

XLON

xVqA9Xo8pAT

Glencore PLC

08/09/2021

14:11:29

  1,464

  335.35

XLON

xVqA9Xo8pAV

Glencore PLC

08/09/2021

14:11:04

  112

  335.25

XLON

xVqA9Xo8pSO

Glencore PLC

08/09/2021

14:11:04

  344

  335.25

XLON

xVqA9Xo8pSQ

Glencore PLC

08/09/2021

14:10:36

  2,470

  335.15

XLON

xVqA9Xo8miI

Glencore PLC

08/09/2021

14:08:46

  1,227

  334.80

XLON

xVqA9Xo8nZy

Glencore PLC

08/09/2021

14:08:46

  1,142

  334.80

XLON

xVqA9Xo8nZ3

Glencore PLC

08/09/2021

14:08:00

  1,425

  334.90

XLON

xVqA9Xo8n4H

Glencore PLC

08/09/2021

14:07:43

  1,115

  334.90

XLON

xVqA9Xo8nEL

Glencore PLC

08/09/2021

14:06:45

  685

  334.95

XLON

[email protected]

Glencore PLC

08/09/2021

14:06:45

  794

  335.00

XLON

[email protected]

Glencore PLC

08/09/2021

14:06:42

  1,133

  335.05

XLON

[email protected]

Glencore PLC

08/09/2021

14:05:49

  1,350

  335.15

XLON

xVqA9Xo8$a8

Glencore PLC

08/09/2021

14:05:49

  1,923

  335.20

XLON

xVqA9Xo8$aA

Glencore PLC

08/09/2021

14:04:23

  725

  335.20

XLON

xVqA9Xo8$TL

Glencore PLC

08/09/2021

14:04:23

  1,168

  335.25

XLON

xVqA9Xo8$TM

Glencore PLC

08/09/2021

14:04:23

  34

  335.25

XLON

xVqA9Xo8$TO

Glencore PLC

08/09/2021

14:04:23

  2,155

  335.30

XLON

xVqA9Xo8$TQ

Glencore PLC

08/09/2021

14:04:23

  586

  335.30

XLON

xVqA9Xo8$TS

Glencore PLC

08/09/2021

14:03:11

  474

  335.20

XLON

[email protected]

Glencore PLC

08/09/2021

14:03:11

  461

  335.20

XLON

xVqA9Xo8y70

Glencore PLC

08/09/2021

14:02:33

  360

  335.25

XLON

xVqA9Xo8yHp

Glencore PLC

08/09/2021

14:02:33

  632

  335.25

XLON

xVqA9Xo8yHr

Glencore PLC

08/09/2021

14:02:32

  1,414

  335.30

XLON

xVqA9Xo8yGX

Glencore PLC

08/09/2021

14:01:50

  268

  335.20

XLON

xVqA9Xo8zzg

Glencore PLC

08/09/2021

14:01:50

  526

  335.20

XLON

xVqA9Xo8zzi

Glencore PLC

08/09/2021

14:01:30

  1,462

  335.15

XLON

xVqA9Xo8z3W

Glencore PLC

08/09/2021

14:01:15

  951

  335.15

XLON

xVqA9Xo8zHt

Glencore PLC

08/09/2021

14:01:01

  1,170

  335.20

XLON

xVqA9Xo8zRR

Glencore PLC

08/09/2021

14:00:14

  803

  335.30

XLON

xVqA9Xo8wuB

Glencore PLC

08/09/2021

14:00:14

  254

  335.30

XLON

xVqA9Xo8wuD

Glencore PLC

08/09/2021

14:00:13

  841

  335.35

XLON

xVqA9Xo8wxo

Glencore PLC

08/09/2021

14:00:13

  638

  335.35

XLON

xVqA9Xo8wxq

Glencore PLC

08/09/2021

14:00:12

  3,582

  335.40

XLON

xVqA9Xo8wwL

Glencore PLC

08/09/2021

13:59:03

  4,475

  335.00

XLON

xVqA9Xo8xeb

Glencore PLC

08/09/2021

13:57:53

  947

  334.85

XLON

xVqA9Xo8ubn

Glencore PLC

08/09/2021

13:57:52

  286

  334.90

XLON

xVqA9Xo8ubG

Glencore PLC

08/09/2021

13:57:47

  329

  334.90

XLON

xVqA9Xo8ucZ

Glencore PLC

08/09/2021

13:57:47

  365

  334.90

XLON

xVqA9Xo8ucr

Glencore PLC

08/09/2021

13:57:47

  367

  334.90

XLON

xVqA9Xo8uct

Glencore PLC

08/09/2021

13:57:37

  805

  334.90

XLON

xVqA9Xo8uiB

Glencore PLC

08/09/2021

13:57:37

  542

  334.90

XLON

xVqA9Xo8uiD

Glencore PLC

08/09/2021

13:56:10

  1,080

  334.50

XLON

xVqA9Xo8vah

Glencore PLC

08/09/2021

13:56:09

  1,545

  334.55

XLON

xVqA9Xo8vXw

Glencore PLC

08/09/2021

13:56:09

  1,584

  334.55

XLON

xVqA9Xo8vXV

Glencore PLC

08/09/2021

13:56:09

  397

  334.55

XLON

xVqA9Xo8vWX

Glencore PLC

08/09/2021

13:55:54

  1,324

  334.60

XLON

xVqA9Xo8vmd

Glencore PLC

08/09/2021

13:54:03

  675

  334.25

XLON

xVqA9Xo8cno

Glencore PLC

08/09/2021

13:53:46

  964

  334.30

XLON

xVqA9Xo8c0E

Glencore PLC

08/09/2021

13:53:46

  359

  334.30

XLON

xVqA9Xo8c3$

Glencore PLC

08/09/2021

13:53:46

  411

  334.30

XLON

xVqA9Xo8c31

Glencore PLC

08/09/2021

13:53:46

  858

  334.30

XLON

xVqA9Xo8c33

Glencore PLC

08/09/2021

13:53:44

  1,402

  334.35

XLON

xVqA9Xo8c2n

Glencore PLC

08/09/2021

13:52:28

  949

  334.25

XLON

xVqA9Xo8duw

Glencore PLC

08/09/2021

13:52:28

  1,352

  334.30

XLON

xVqA9Xo8duy

Glencore PLC

08/09/2021

13:50:58

  1,108

  334.30

XLON

xVqA9Xo8a$9

Glencore PLC

08/09/2021

13:50:56

  1,401

  334.35

XLON

xVqA9Xo8a6S

Glencore PLC

08/09/2021

13:50:53

  1,287

  334.35

XLON

xVqA9Xo8aDS

Glencore PLC

08/09/2021

13:50:53

  1,712

  334.40

XLON

xVqA9Xo8aDU

Glencore PLC

08/09/2021

13:50:53

  121

  334.40

XLON

xVqA9Xo8aCW

Glencore PLC

08/09/2021

13:49:58

  1,272

  334.40

XLON

xVqA9Xo8bjq

Glencore PLC

08/09/2021

13:49:58

  1,317

  334.40

XLON

xVqA9Xo8bjy

Glencore PLC

08/09/2021

13:49:21

  394

  334.15

XLON

xVqA9Xo8bp5

Glencore PLC

08/09/2021

13:49:21

  809

  334.15

XLON

xVqA9Xo8bp7

Glencore PLC

08/09/2021

13:49:03

  618

  334.15

XLON

xVqA9Xo8b1f

Glencore PLC

08/09/2021

13:48:44

  1,236

  334.10

XLON

xVqA9Xo8b99

Glencore PLC

08/09/2021

13:48:43

  543

  334.10

XLON

xVqA9Xo8b8y

Glencore PLC

08/09/2021

13:48:43

  1,235

  334.10

XLON

xVqA9Xo8b8I

Glencore PLC

08/09/2021

13:47:02

  83

  333.90

XLON

xVqA9Xo8Y45

Glencore PLC

08/09/2021

13:47:02

  852

  333.90

XLON

xVqA9Xo8Y49

Glencore PLC

08/09/2021

13:47:02

  1,114

  333.90

XLON

xVqA9Xo8Y47

Glencore PLC

08/09/2021

13:45:04

  590

  333.80

XLON

xVqA9Xo8Z14

Glencore PLC

08/09/2021

13:45:04

  252

  333.80

XLON

xVqA9Xo8Z16

Glencore PLC

08/09/2021

13:45:00

  852

  333.85

XLON

xVqA9Xo8Z2n

Glencore PLC

08/09/2021

13:44:58

  1,034

  333.90

XLON

xVqA9Xo8ZCA

Glencore PLC

08/09/2021

13:44:26

  1,877

  333.90

XLON

xVqA9Xo8ZOA

Glencore PLC

08/09/2021

13:44:15

  1,500

  333.95

XLON

[email protected]

Glencore PLC

08/09/2021

13:44:15

  880

  334.00

XLON

xVqA9Xo8WXy

Glencore PLC

08/09/2021

13:44:15

  551

  333.95

XLON

xVqA9Xo8WX5

Glencore PLC

08/09/2021

13:44:15

  345

  333.95

XLON

xVqA9Xo8WX7

Glencore PLC

08/09/2021

13:44:15

  1,275

  334.00

XLON

xVqA9Xo8WXA

Glencore PLC

08/09/2021

13:42:07

  852

  333.80

XLON

xVqA9Xo8Xig

Glencore PLC

08/09/2021

13:41:21

  476

  333.55

XLON

xVqA9Xo8X3A

Glencore PLC

08/09/2021

13:41:21

  442

  333.55

XLON

xVqA9Xo8X3C

Glencore PLC

08/09/2021

13:41:21

  513

  333.55

XLON

xVqA9Xo8X3E

Glencore PLC

08/09/2021

13:40:39

  1,337

  333.65

XLON

xVqA9Xo8XO5

Glencore PLC

08/09/2021

13:40:02

  1,097

  333.65

XLON

xVqA9Xo8kow

Glencore PLC

08/09/2021

13:40:02

  924

  333.65

XLON

xVqA9Xo8ko5

Glencore PLC

08/09/2021

13:38:57

  765

  333.70

XLON

xVqA9Xo8kO$

Glencore PLC

08/09/2021

13:38:56

  895

  333.75

XLON

xVqA9Xo8kOA

Glencore PLC

08/09/2021

13:38:38

  1,280

  333.75

XLON

xVqA9Xo8lYI

Glencore PLC

08/09/2021

13:38:38

  1,824

  333.75

XLON

xVqA9Xo8lYQ

Glencore PLC

08/09/2021

13:38:05

  1,138

  333.65

XLON

xVqA9Xo8ly5

Glencore PLC

08/09/2021

13:37:01

  1,440

  333.60

XLON

xVqA9Xo8lPb

Glencore PLC

08/09/2021

13:37:00

  967

  333.65

XLON

xVqA9Xo8lPR

Glencore PLC

08/09/2021

13:37:00

  358

  333.65

XLON

xVqA9Xo8lPT

Glencore PLC

08/09/2021

13:36:14

  1,270

  333.65

XLON

xVqA9Xo8itv

Glencore PLC

08/09/2021

13:35:52

  1,533

  333.45

XLON

xVqA9Xo8i7B

Glencore PLC

08/09/2021

13:34:31

  1,286

  333.75

XLON

xVqA9Xo8jcT

Glencore PLC

08/09/2021

13:34:31

  1,831

  333.80

XLON

xVqA9Xo8jcV

Glencore PLC

08/09/2021

13:33:53

  1,365

  333.85

XLON

xVqA9Xo8jqL

Glencore PLC

08/09/2021

13:32:48

  1,477

  333.60

XLON

xVqA9Xo8j9u

Glencore PLC

08/09/2021

13:32:00

  1,332

  333.65

XLON

xVqA9Xo8gaJ

Glencore PLC

08/09/2021

13:32:00

  1,894

  333.70

XLON

xVqA9Xo8gaL

Glencore PLC

08/09/2021

13:31:55

  51

  333.80

XLON

xVqA9Xo8gdF

Glencore PLC

08/09/2021

13:31:55

  594

  333.80

XLON

xVqA9Xo8gdH

Glencore PLC

08/09/2021

13:31:55

  990

  333.80

XLON

xVqA9Xo8gca

Glencore PLC

08/09/2021

13:31:55

  625

  333.80

XLON

xVqA9Xo8gcc

Glencore PLC

08/09/2021

13:29:54

  1,079

  333.55

XLON

xVqA9Xo8gNJ

Glencore PLC

08/09/2021

13:29:09

  772

  333.65

XLON

xVqA9Xo8hXd

Glencore PLC

08/09/2021

13:29:06

  1,433

  333.70

XLON

xVqA9Xo8hW$

Glencore PLC

08/09/2021

13:27:57

  1,262

  333.75

XLON

[email protected]

Glencore PLC

08/09/2021

13:27:52

  320

  333.75

XLON

xVqA9Xo8hvD

Glencore PLC

08/09/2021

13:27:52

  741

  333.75

XLON

xVqA9Xo8hvF

Glencore PLC

08/09/2021

13:27:52

  320

  333.75

XLON

xVqA9Xo8hvH

Glencore PLC

08/09/2021

13:26:35

  749

  333.70

XLON

xVqA9Xo8eh1

Glencore PLC

08/09/2021

13:26:35

  1,070

  333.75

XLON

xVqA9Xo8eh3

Glencore PLC

08/09/2021

13:26:23

  1,016

  333.75

XLON

xVqA9Xo8etk

Glencore PLC

08/09/2021

13:24:51

  791

  333.60

XLON

xVqA9Xo8eN9

Glencore PLC

08/09/2021

13:24:32

  869

  333.80

XLON

xVqA9Xo8eQf

Glencore PLC

08/09/2021

13:24:32

  948

  333.85

XLON

xVqA9Xo8eQn

Glencore PLC

08/09/2021

13:24:31

  921

  333.90

XLON

xVqA9Xo8fbZ

Glencore PLC

08/09/2021

13:24:31

  429

  333.90

XLON

xVqA9Xo8fbb

Glencore PLC

08/09/2021

13:23:21

  956

  333.70

XLON

xVqA9Xo8fos

Glencore PLC

08/09/2021

13:22:07

  1,022

  333.80

XLON

xVqA9Xo8fBI

Glencore PLC

08/09/2021

13:21:18

  814

  333.50

XLON

xVqA9Xo8Mcb

Glencore PLC

08/09/2021

13:21:18

  344

  333.50

XLON

xVqA9Xo8Mcx

Glencore PLC

08/09/2021

13:21:18

  419

  333.50

XLON

xVqA9Xo8Mcz

Glencore PLC

08/09/2021

13:20:21

  1,341

  333.75

XLON

xVqA9Xo8MwL

Glencore PLC

08/09/2021

13:20:21

  986

  333.75

XLON

xVqA9Xo8MwO

Glencore PLC

08/09/2021

13:19:05

  651

  333.95

XLON

xVqA9Xo8MUi

Glencore PLC

08/09/2021

13:19:02

  932

  334.00

XLON

xVqA9Xo8MPx

Glencore PLC

08/09/2021

13:18:48

  621

  334.05

XLON

xVqA9Xo8Ndl

Glencore PLC

08/09/2021

13:18:48

  255

  334.05

XLON

xVqA9Xo8Ndn

Glencore PLC

08/09/2021

13:18:31

  294

  334.05

XLON

xVqA9Xo8Njj

Glencore PLC

08/09/2021

13:18:31

  408

  334.05

XLON

xVqA9Xo8Njl

Glencore PLC

08/09/2021

13:18:31

  322

  334.05

XLON

xVqA9Xo8Njn

Glencore PLC

08/09/2021

13:17:06

  1,015

  334.10

XLON

xVqA9Xo8NCI

Glencore PLC

08/09/2021

13:17:05

  1,446

  334.15

XLON

xVqA9Xo8NCS

Glencore PLC

08/09/2021

13:16:18

  643

  334.05

XLON

xVqA9Xo8Ka9

Glencore PLC

08/09/2021

13:16:18

  382

  334.05

XLON

xVqA9Xo8KaB

Glencore PLC

08/09/2021

13:15:09

  1,373

  334.15

XLON

xVqA9Xo8K5p

Glencore PLC

08/09/2021

13:14:22

  39

  334.35

XLON

xVqA9Xo8KTc

Glencore PLC

08/09/2021

13:14:22

  1,500

  334.35

XLON

xVqA9Xo8KTe

Glencore PLC

08/09/2021

13:14:22

  1,490

  334.35

XLON

xVqA9Xo8KTo

Glencore PLC

08/09/2021

13:14:06

  1,405

  334.40

XLON

xVqA9Xo8KO9

Glencore PLC

08/09/2021

13:12:28

  988

  334.15

XLON

xVqA9Xo8L6e

Glencore PLC

08/09/2021

13:12:28

  6

  334.15

XLON

xVqA9Xo8L6g

Glencore PLC

08/09/2021

13:11:30

  1,467

  333.95

XLON

xVqA9Xo8Ibd

Glencore PLC

08/09/2021

13:10:30

  1,024

  334.35

XLON

xVqA9Xo8Iqu

Glencore PLC

08/09/2021

13:10:26

  1,142

  334.40

XLON

xVqA9Xo8Isd

Glencore PLC

08/09/2021

13:09:13

  1,426

  334.45

XLON

xVqA9Xo8IVD

Glencore PLC

08/09/2021

13:09:11

  413

  334.50

XLON

xVqA9Xo8IQp

Glencore PLC

08/09/2021

13:09:11

  304

  334.50

XLON

xVqA9Xo8IQr

Glencore PLC

08/09/2021

13:07:59

  852

  334.65

XLON

xVqA9Xo8J75

Glencore PLC

08/09/2021

13:07:57

  103

  334.70

XLON

xVqA9Xo8J6C

Glencore PLC

08/09/2021

13:07:57

  375

  334.70

XLON

xVqA9Xo8J6E

Glencore PLC

08/09/2021

13:07:57

  374

  334.70

XLON

xVqA9Xo8J6L

Glencore PLC

08/09/2021

13:07:57

  1,069

  334.75

XLON

xVqA9Xo8J6R

Glencore PLC

08/09/2021

13:06:21

  1,279

  334.90

XLON

xVqA9Xo8Gjb

Glencore PLC

08/09/2021

13:06:21

  796

  334.95

XLON

xVqA9Xo8Gjf

Glencore PLC

08/09/2021

13:06:21

  318

  334.95

XLON

xVqA9Xo8Gjh

Glencore PLC

08/09/2021

13:06:04

  1,227

  334.95

XLON

xVqA9Xo8Ggk

Glencore PLC

08/09/2021

13:05:04

  1,660

  334.95

XLON

xVqA9Xo8G6G

Glencore PLC

08/09/2021

13:05:04

  73

  334.95

XLON

xVqA9Xo8G6I

Glencore PLC

08/09/2021

13:05:04

  411

  334.95

XLON

xVqA9Xo8G1W

Glencore PLC

08/09/2021

13:05:04

  381

  334.95

XLON

xVqA9Xo8G1Y

Glencore PLC

08/09/2021

13:05:04

  352

  334.95

XLON

xVqA9Xo8G1a

Glencore PLC

08/09/2021

13:05:04

  422

  334.95

XLON

xVqA9Xo8G1c

Glencore PLC

08/09/2021

13:04:46

  1,140

  334.95

XLON

xVqA9Xo8G9c

Glencore PLC

08/09/2021

13:02:05

  734

  334.80

XLON

xVqA9Xo8HL9

Glencore PLC

08/09/2021

13:02:05

  734

  334.85

XLON

xVqA9Xo8HLE

Glencore PLC

08/09/2021

13:02:05

  993

  334.90

XLON

xVqA9Xo8HLG

Glencore PLC

08/09/2021

13:02:05

  76

  334.90

XLON

xVqA9Xo8HKY

Glencore PLC

08/09/2021

13:02:04

  1,132

  334.95

XLON

xVqA9Xo8HKO

Glencore PLC

08/09/2021

13:02:03

  1,927

  335.05

XLON

xVqA9Xo8HMg

Glencore PLC

08/09/2021

13:02:03

  23

  335.05

XLON

xVqA9Xo8HMi

Glencore PLC

08/09/2021

13:02:03

  21

  335.05

XLON

xVqA9Xo8HMo

Glencore PLC

08/09/2021

13:02:03

  618

  335.05

XLON

xVqA9Xo8HMq

Glencore PLC

08/09/2021

12:59:41

  1,168

  334.85

XLON

xVqA9Xo8UMt

Glencore PLC

08/09/2021

12:59:27

  119

  334.95

XLON

xVqA9Xo8URY

Glencore PLC

08/09/2021

12:59:27

  516

  334.95

XLON

xVqA9Xo8URa

Glencore PLC

08/09/2021

12:59:05

  1,056

  335.00

XLON

xVqA9Xo8VXm

Glencore PLC

08/09/2021

12:59:03

  1,505

  335.05

XLON

xVqA9Xo8VXV

Glencore PLC

08/09/2021

12:58:05

  1,255

  335.05

XLON

xVqA9Xo8Vod

Glencore PLC

08/09/2021

12:56:38

  514

  335.30

XLON

xVqA9Xo8Sdj

Glencore PLC

08/09/2021

12:56:38

  322

  335.30

XLON

xVqA9Xo8Sdl

Glencore PLC

08/09/2021

12:56:37

  1,042

  335.35

XLON

xVqA9Xo8SdJ

Glencore PLC

08/09/2021

12:56:37

  951

  335.35

XLON

xVqA9Xo8SdO

Glencore PLC

08/09/2021

12:56:36

  854

  335.45

XLON

xVqA9Xo8SXW

Glencore PLC

08/09/2021

12:56:36

  1,356

  335.40

XLON

xVqA9Xo8SXc

Glencore PLC

08/09/2021

12:56:06

  1,212

  335.35

XLON

xVqA9Xo8Shy

Glencore PLC

08/09/2021

12:54:00

  1,761

  335.20

XLON

xVqA9Xo8TbA

Glencore PLC

08/09/2021

12:52:23

  341

  335.25

XLON

[email protected]

Glencore PLC

08/09/2021

12:52:23

  363

  335.25

XLON

xVqA9Xo8T60

Glencore PLC

08/09/2021

12:51:57

  963

  335.15

XLON

[email protected]

Glencore PLC

08/09/2021

12:51:00

  920

  335.20

XLON

xVqA9Xo8QdH

Glencore PLC

08/09/2021

12:51:00

  1,064

  335.20

XLON

xVqA9Xo8QdK

Glencore PLC

08/09/2021

12:50:54

  1,228

  335.25

XLON

xVqA9Xo8QXw

Glencore PLC

08/09/2021

12:50:54

  1,751

  335.30

XLON

xVqA9Xo8QXy

Glencore PLC

08/09/2021

12:49:37

  758

  335.20

XLON

xVqA9Xo8Quq

Glencore PLC

08/09/2021

12:49:37

  380

  335.20

XLON

xVqA9Xo8Qus

Glencore PLC

08/09/2021

12:48:39

  1,092

  335.15

XLON

xVqA9Xo8QKY

Glencore PLC

08/09/2021

12:47:08

  748

  335.10

XLON

[email protected]

Glencore PLC

08/09/2021

12:47:08

  131

  335.10

XLON

[email protected]

Glencore PLC

08/09/2021

12:47:02

  1,209

  335.10

XLON

xVqA9Xo8RuL

Glencore PLC

08/09/2021

12:47:01

  1,737

  335.15

XLON

xVqA9Xo8Rxj

Glencore PLC

08/09/2021

12:47:01

  1,260

  335.15

XLON

xVqA9Xo8Rxq

Glencore PLC

08/09/2021

12:47:01

  463

  335.15

XLON

xVqA9Xo8Rxs

Glencore PLC

08/09/2021

12:44:17

  896

  334.80

XLON

xVqA9Xo8ODp

Glencore PLC

08/09/2021

12:44:17

  1,274

  334.85

XLON

xVqA9Xo8ODr

Glencore PLC

08/09/2021

12:43:05

  1,452

  334.95

XLON

xVqA9Xo8OQY

Glencore PLC

08/09/2021

12:43:03

  729

  335.00

XLON

xVqA9Xo8PbZ

Glencore PLC

08/09/2021

12:43:03

  1,042

  335.05

XLON

xVqA9Xo8Pbb

Glencore PLC

08/09/2021

12:41:20

  479

  335.15

XLON

xVqA9Xo8PAJ

Glencore PLC

08/09/2021

12:41:20

  320

  335.15

XLON

xVqA9Xo8PAL

Glencore PLC

08/09/2021

12:41:19

  985

  335.20

XLON

xVqA9Xo8PLW

Glencore PLC

08/09/2021

12:41:14

  985

  335.25

XLON

xVqA9Xo8PKT

Glencore PLC

08/09/2021

12:40:22

  1,362

  335.30

XLON

xVqA9Xo86aK

Glencore PLC

08/09/2021

12:39:51

  143

  335.40

XLON

xVqA9Xo86kJ

Glencore PLC

08/09/2021

12:39:51

  1,800

  335.35

XLON

xVqA9Xo86kL

Glencore PLC

08/09/2021

12:39:51

  752

  335.35

XLON

xVqA9Xo86kT

Glencore PLC

08/09/2021

12:39:51

  1,074

  335.40

XLON

xVqA9Xo86kV

Glencore PLC

08/09/2021

12:39:34

  484

  335.45

XLON

xVqA9Xo86tB

Glencore PLC

08/09/2021

12:37:57

  1,305

  335.25

XLON

xVqA9Xo86Tz

Glencore PLC

08/09/2021

12:37:34

  1,679

  335.20

XLON

xVqA9Xo86RD

Glencore PLC

08/09/2021

12:37:11

  150

  335.20

XLON

xVqA9Xo87iz

Glencore PLC

08/09/2021

12:35:39

  1,194

  335.15

XLON

xVqA9Xo87KK

Glencore PLC

08/09/2021

12:35:39

  1,176

  335.20

XLON

xVqA9Xo87KR

Glencore PLC

08/09/2021

12:35:29

  1,180

  335.15

XLON

xVqA9Xo87U0

Glencore PLC

08/09/2021

12:35:29

  186

  335.15

XLON

xVqA9Xo87U2

Glencore PLC

08/09/2021

12:33:49

  1,242

  335.20

XLON

xVqA9Xo847A

Glencore PLC

08/09/2021

12:33:49

  1,116

  335.20

XLON

xVqA9Xo847G

Glencore PLC

08/09/2021

12:33:34

  596

  335.30

XLON

xVqA9Xo84CU

Glencore PLC

08/09/2021

12:33:34

  1,900

  335.25

XLON

xVqA9Xo84FW

Glencore PLC

08/09/2021

12:32:12

  1,099

  335.15

XLON

xVqA9Xo85q4

Glencore PLC

08/09/2021

12:31:11

  1,262

  335.10

XLON

xVqA9Xo852F

Glencore PLC

08/09/2021

12:31:11

  1,560

  335.10

XLON

xVqA9Xo852O

Glencore PLC

08/09/2021

12:31:11

  322

  335.10

XLON

xVqA9Xo852Q

Glencore PLC

08/09/2021

12:30:20

  1,668

  335.15

XLON

xVqA9Xo82XQ

Glencore PLC

08/09/2021

12:28:03

  1,488

  334.90

XLON

xVqA9Xo828c

Glencore PLC

08/09/2021

12:27:07

  319

  335.00

XLON

xVqA9Xo83aa

Glencore PLC

08/09/2021

12:27:07

  579

  335.00

XLON

xVqA9Xo83ac

Glencore PLC

08/09/2021

12:27:07

  590

  335.00

XLON

xVqA9Xo83ae

Glencore PLC

08/09/2021

12:25:55

  1,489

  334.95

XLON

xVqA9Xo83zU

Glencore PLC

08/09/2021

12:25:23

  814

  334.90

XLON

xVqA9Xo831p

Glencore PLC

08/09/2021

12:23:49

  1,309

  335.05

XLON

xVqA9Xo80kr

Glencore PLC

08/09/2021

12:23:49

  915

  335.05

XLON

xVqA9Xo80ky

Glencore PLC

08/09/2021

12:23:49

  1,304

  335.10

XLON

xVqA9Xo80k6

Glencore PLC

08/09/2021

12:23:36

  862

  335.15

XLON

xVqA9Xo80tF

Glencore PLC

08/09/2021

12:23:36

  257

  335.15

XLON

xVqA9Xo80tH

Glencore PLC

08/09/2021

12:23:36

  361

  335.15

XLON

xVqA9Xo80tJ

Glencore PLC

08/09/2021

12:21:32

  572

  335.15

XLON

xVqA9Xo81bp

Glencore PLC

08/09/2021

12:21:32

  173

  335.15

XLON

xVqA9Xo81br

Glencore PLC

08/09/2021

12:21:32

  337

  335.15

XLON

xVqA9Xo81bt

Glencore PLC

08/09/2021

12:21:27

  414

  335.15

XLON

xVqA9Xo81aA

Glencore PLC

08/09/2021

12:21:27

  727

  335.15

XLON

xVqA9Xo81aC

Glencore PLC

08/09/2021

12:21:27

  1,500

  335.20

XLON