Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Monday 23 August, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 5248J
Glencore PLC
23 August 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

August 23, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,595,238

Lowest price paid per share (GBp):

319.70

Highest price paid per share (GBp):

314.35

Volume weighted average price paid per share (GBp):

318.12

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,265,672,763 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,320,527,303.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

318.12p

1,595,238

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   August 23, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

23/08/2021

16:27:49

  63

  317.55

XLON

xVqAMC8sri6

Glencore PLC

23/08/2021

16:27:49

  612

  317.55

XLON

xVqAMC8sri8

Glencore PLC

23/08/2021

16:27:49

  821

  317.55

XLON

xVqAMC8sriA

Glencore PLC

23/08/2021

16:27:49

  273

  317.55

XLON

xVqAMC8sriC

Glencore PLC

23/08/2021

16:26:59

  1,244

  317.40

XLON

xVqAMC8sr0f

Glencore PLC

23/08/2021

16:26:48

  778

  317.50

XLON

xVqAMC8srFo

Glencore PLC

23/08/2021

16:26:43

  908

  317.50

XLON

xVqAMC8sr9v

Glencore PLC

23/08/2021

16:26:43

  2,658

  317.50

XLON

xVqAMC8sr99

Glencore PLC

23/08/2021

16:26:42

  712

  317.50

XLON

xVqAMC8sr8M

Glencore PLC

23/08/2021

16:26:42

  144

  317.50

XLON

xVqAMC8srBZ

Glencore PLC

23/08/2021

16:26:37

  474

  317.55

XLON

xVqAMC8srK2

Glencore PLC

23/08/2021

16:26:37

  236

  317.55

XLON

xVqAMC8srK4

Glencore PLC

23/08/2021

16:26:30

  721

  317.55

XLON

xVqAMC8srHM

Glencore PLC

23/08/2021

16:26:23

  373

  317.55

XLON

xVqAMC8srSy

Glencore PLC

23/08/2021

16:26:23

  357

  317.55

XLON

[email protected]

Glencore PLC

23/08/2021

16:26:16

  141

  317.55

XLON

xVqAMC8srPj

Glencore PLC

23/08/2021

16:26:16

  558

  317.55

XLON

xVqAMC8srPl

Glencore PLC

23/08/2021

16:26:12

  600

  317.55

XLON

xVqAMC8srO0

Glencore PLC

23/08/2021

16:26:12

  57

  317.55

XLON

xVqAMC8srO2

Glencore PLC

23/08/2021

16:26:06

  213

  317.55

XLON

xVqAMC8socq

Glencore PLC

23/08/2021

16:26:06

  415

  317.55

XLON

xVqAMC8soco

Glencore PLC

23/08/2021

16:26:00

  352

  317.45

XLON

xVqAMC8soj2

Glencore PLC

23/08/2021

16:26:00

  415

  317.45

XLON

xVqAMC8soj4

Glencore PLC

23/08/2021

16:25:39

  1,034

  317.30

XLON

xVqAMC8sozr

Glencore PLC

23/08/2021

16:25:17

  660

  317.45

XLON

xVqAMC8so3h

Glencore PLC

23/08/2021

16:25:17

  793

  317.45

XLON

xVqAMC8so3r

Glencore PLC

23/08/2021

16:25:17

  441

  317.45

XLON

xVqAMC8so3t

Glencore PLC

23/08/2021

16:24:51

  324

  317.50

XLON

xVqAMC8soUF

Glencore PLC

23/08/2021

16:24:51

  469

  317.50

XLON

xVqAMC8soPY

Glencore PLC

23/08/2021

16:24:51

  775

  317.50

XLON

xVqAMC8soPj

Glencore PLC

23/08/2021

16:24:14

  749

  317.55

XLON

[email protected]

Glencore PLC

23/08/2021

16:23:56

  978

  317.75

XLON

xVqAMC8spMU

Glencore PLC

23/08/2021

16:23:35

  1,269

  317.85

XLON

xVqAMC8smdN

Glencore PLC

23/08/2021

16:23:31

  1,530

  317.90

XLON

xVqAMC8smZe

Glencore PLC

23/08/2021

16:22:35

  913

  317.90

XLON

xVqAMC8sm2Z

Glencore PLC

23/08/2021

16:22:34

  946

  317.90

XLON

xVqAMC8sm22

Glencore PLC

23/08/2021

16:21:54

  1,275

  317.80

XLON

xVqAMC8smQb

Glencore PLC

23/08/2021

16:21:26

  388

  317.85

XLON

xVqAMC8snlH

Glencore PLC

23/08/2021

16:21:26

  507

  317.85

XLON

xVqAMC8snlJ

Glencore PLC

23/08/2021

16:21:23

  334

  317.85

XLON

xVqAMC8snkr

Glencore PLC

23/08/2021

16:21:00

  1,060

  317.90

XLON

xVqAMC8sn$a

Glencore PLC

23/08/2021

16:20:56

  414

  317.90

XLON

xVqAMC8snuQ

Glencore PLC

23/08/2021

16:20:37

  771

  317.90

XLON

xVqAMC8sn2M

Glencore PLC

23/08/2021

16:20:37

  1,329

  317.90

XLON

xVqAMC8sn2U

Glencore PLC

23/08/2021

16:20:37

  495

  317.90

XLON

xVqAMC8snDW

Glencore PLC

23/08/2021

16:19:32

  56

  317.70

XLON

[email protected]

Glencore PLC

23/08/2021

16:19:31

  209

  317.75

XLON

[email protected]

Glencore PLC

23/08/2021

16:19:31

  1,155

  317.75

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:58

  739

  317.80

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:52

  361

  317.85

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:44

  360

  317.85

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:43

  1,134

  317.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:43

  654

  317.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:43

  360

  317.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:29

  2,210

  317.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:29

  927

  317.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:18:29

  189

  317.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:17:49

  361

  317.90

XLON

xVqAMC8s$lx

Glencore PLC

23/08/2021

16:17:49

  331

  317.90

XLON

xVqAMC8s$lz

Glencore PLC

23/08/2021

16:17:49

  484

  317.90

XLON

xVqAMC8s$l$

Glencore PLC

23/08/2021

16:17:49

  346

  317.90

XLON

xVqAMC8s$l1

Glencore PLC

23/08/2021

16:17:49

  455

  317.90

XLON

xVqAMC8s$l3

Glencore PLC

23/08/2021

16:17:49

  361

  317.90

XLON

xVqAMC8s$l5

Glencore PLC

23/08/2021

16:17:49

  1,883

  317.95

XLON

xVqAMC8s$l7

Glencore PLC

23/08/2021

16:17:49

  1,673

  317.95

XLON

xVqAMC8s$l9

Glencore PLC

23/08/2021

16:17:40

  1,160

  318.05

XLON

xVqAMC8s$hh

Glencore PLC

23/08/2021

16:17:40

  736

  318.05

XLON

xVqAMC8s$hj

Glencore PLC

23/08/2021

16:17:40

  692

  318.05

XLON

xVqAMC8s$hl

Glencore PLC

23/08/2021

16:17:40

  965

  318.05

XLON

xVqAMC8s$hn

Glencore PLC

23/08/2021

16:16:42

  902

  318.00

XLON

xVqAMC8s$LY

Glencore PLC

23/08/2021

16:16:42

  1,800

  318.05

XLON

xVqAMC8s$Le

Glencore PLC

23/08/2021

16:16:42

  1,287

  318.05

XLON

xVqAMC8s$Lg

Glencore PLC

23/08/2021

16:16:10

  1,493

  318.05

XLON

xVqAMC8syad

Glencore PLC

23/08/2021

16:16:10

  843

  318.05

XLON

xVqAMC8syaf

Glencore PLC

23/08/2021

16:16:04

  879

  318.10

XLON

xVqAMC8syYm

Glencore PLC

23/08/2021

16:15:50

  1,232

  318.25

XLON

xVqAMC8sygI

Glencore PLC

23/08/2021

16:15:50

  56

  318.25

XLON

xVqAMC8sygK

Glencore PLC

23/08/2021

16:15:50

  539

  318.25

XLON

xVqAMC8sygM

Glencore PLC

23/08/2021

16:15:50

  303

  318.25

XLON

xVqAMC8sygQ

Glencore PLC

23/08/2021

16:15:30

  1,025

  318.45

XLON

[email protected]

Glencore PLC

23/08/2021

16:15:30

  1,459

  318.50

XLON

[email protected]

Glencore PLC

23/08/2021

16:15:30

  105

  318.50

XLON

[email protected]

Glencore PLC

23/08/2021

16:15:30

  791

  318.50

XLON

[email protected]

Glencore PLC

23/08/2021

16:15:08

  934

  318.45

XLON

xVqAMC8syDK

Glencore PLC

23/08/2021

16:15:08

  1,191

  318.45

XLON

xVqAMC8syDM

Glencore PLC

23/08/2021

16:15:08

  255

  318.45

XLON

xVqAMC8syDO

Glencore PLC

23/08/2021

16:15:07

  806

  318.45

XLON

xVqAMC8syCu

Glencore PLC

23/08/2021

16:15:07

  233

  318.45

XLON

xVqAMC8syCw

Glencore PLC

23/08/2021

16:15:02

  1,134

  318.50

XLON

xVqAMC8sy9O

Glencore PLC

23/08/2021

16:15:02

  384

  318.50

XLON

xVqAMC8sy9Q

Glencore PLC

23/08/2021

16:15:02

  832

  318.50

XLON

xVqAMC8sy8d

Glencore PLC

23/08/2021

16:15:02

  35

  318.50

XLON

xVqAMC8sy8f

Glencore PLC

23/08/2021

16:15:02

  721

  318.50

XLON

xVqAMC8sy8t

Glencore PLC

23/08/2021

16:14:39

  288

  318.60

XLON

xVqAMC8syO2

Glencore PLC

23/08/2021

16:14:39

  465

  318.60

XLON

xVqAMC8syO4

Glencore PLC

23/08/2021

16:14:39

  1,120

  318.65

XLON

xVqAMC8syRe

Glencore PLC

23/08/2021

16:14:39

  1,181

  318.65

XLON

xVqAMC8syR5

Glencore PLC

23/08/2021

16:14:12

  1,446

  318.70

XLON

xVqAMC8szkX

Glencore PLC

23/08/2021

16:14:12

  1,766

  318.75

XLON

xVqAMC8szkq

Glencore PLC

23/08/2021

16:14:12

  441

  318.75

XLON

xVqAMC8szks

Glencore PLC

23/08/2021

16:14:12

  364

  318.75

XLON

xVqAMC8szku

Glencore PLC

23/08/2021

16:13:58

  613

  318.80

XLON

xVqAMC8szrH

Glencore PLC

23/08/2021

16:13:06

  58

  318.90

XLON

xVqAMC8szL7

Glencore PLC

23/08/2021

16:13:06

  357

  318.90

XLON

xVqAMC8szL9

Glencore PLC

23/08/2021

16:13:06

  421

  318.90

XLON

xVqAMC8szLF

Glencore PLC

23/08/2021

16:13:06

  245

  318.90

XLON

xVqAMC8szLS

Glencore PLC

23/08/2021

16:13:06

  964

  318.90

XLON

xVqAMC8szKc

Glencore PLC

23/08/2021

16:13:05

  1,459

  318.90

XLON

xVqAMC8szNy

Glencore PLC

23/08/2021

16:12:29

  636

  318.75

XLON

xVqAMC8swhT

Glencore PLC

23/08/2021

16:12:29

  980

  318.75

XLON

xVqAMC8swgk

Glencore PLC

23/08/2021

16:12:29

  632

  318.75

XLON

xVqAMC8swgw

Glencore PLC

23/08/2021

16:12:27

  756

  318.75

XLON

xVqAMC8swqa

Glencore PLC

23/08/2021

16:12:27

  642

  318.75

XLON

xVqAMC8swqn

Glencore PLC

23/08/2021

16:12:25

  993

  318.80

XLON

xVqAMC8swtM

Glencore PLC

23/08/2021

16:12:25

  1,223

  318.80

XLON

xVqAMC8swtO

Glencore PLC

23/08/2021

16:12:10

  188

  318.80

XLON

xVqAMC8swuf

Glencore PLC

23/08/2021

16:11:19

  948

  318.75

XLON

xVqAMC8swQY

Glencore PLC

23/08/2021

16:11:19

  1,350

  318.80

XLON

xVqAMC8swQa

Glencore PLC

23/08/2021

16:11:17

  1,601

  318.85

XLON

xVqAMC8sxbb

Glencore PLC

23/08/2021

16:10:38

  900

  318.75

XLON

xVqAMC8sxpt

Glencore PLC

23/08/2021

16:10:35

  1,371

  318.80

XLON

xVqAMC8sxzj

Glencore PLC

23/08/2021

16:10:34

  1,349

  318.85

XLON

xVqAMC8sxzG

Glencore PLC

23/08/2021

16:10:34

  409

  318.85

XLON

xVqAMC8sxzI

Glencore PLC

23/08/2021

16:10:22

  304

  318.85

XLON

xVqAMC8sxwv

Glencore PLC

23/08/2021

16:10:22

  918

  318.85

XLON

xVqAMC8sxwM

Glencore PLC

23/08/2021

16:10:22

  943

  318.85

XLON

xVqAMC8sx5Z

Glencore PLC

23/08/2021

16:09:38

  335

  318.80

XLON

xVqAMC8sxQX

Glencore PLC

23/08/2021

16:09:38

  661

  318.80

XLON

xVqAMC8sxQZ

Glencore PLC

23/08/2021

16:09:34

  789

  318.80

XLON

xVqAMC8subO

Glencore PLC

23/08/2021

16:09:34

  9

  318.80

XLON

xVqAMC8suaX

Glencore PLC

23/08/2021

16:09:34

  1,697

  318.85

XLON

xVqAMC8suaw

Glencore PLC

23/08/2021

16:09:16

  487

  318.85

XLON

xVqAMC8sukd

Glencore PLC

23/08/2021

16:09:07

  86

  318.80

XLON

xVqAMC8suq7

Glencore PLC

23/08/2021

16:09:07

  1,635

  318.85

XLON

xVqAMC8suqL

Glencore PLC

23/08/2021

16:09:07

  1,385

  318.85

XLON

xVqAMC8suqP

Glencore PLC

23/08/2021

16:09:07

  535

  318.85

XLON

xVqAMC8suqN

Glencore PLC

23/08/2021

16:09:07

  1,598

  318.80

XLON

xVqAMC8suta

Glencore PLC

23/08/2021

16:07:38

  1,413

  318.85

XLON

xVqAMC8svXI

Glencore PLC

23/08/2021

16:07:38

  1,665

  318.90

XLON

xVqAMC8svWz

Glencore PLC

23/08/2021

16:07:34

  915

  318.90

XLON

xVqAMC8svYX

Glencore PLC

23/08/2021

16:07:33

  735

  318.90

XLON

[email protected]

Glencore PLC

23/08/2021

16:07:33

  1,021

  318.90

XLON

xVqAMC8svjL

Glencore PLC

23/08/2021

16:07:14

  124

  318.85

XLON

xVqAMC8svto

Glencore PLC

23/08/2021

16:06:30

  92

  319.00

XLON

xVqAMC8svDS

Glencore PLC

23/08/2021

16:06:30

  1,250

  319.00

XLON

xVqAMC8svDU

Glencore PLC

23/08/2021

16:06:30

  1,063

  318.95

XLON

xVqAMC8svCb

Glencore PLC

23/08/2021

16:06:30

  1,660

  319.00

XLON

xVqAMC8svCn

Glencore PLC

23/08/2021

16:06:14

  603

  319.10

XLON

xVqAMC8svKT

Glencore PLC

23/08/2021

16:06:14

  401

  319.15

XLON

xVqAMC8svKP

Glencore PLC

23/08/2021

16:06:14

  1,830

  319.10

XLON

xVqAMC8svKR

Glencore PLC

23/08/2021

16:05:17

  654

  319.15

XLON

xVqAMC8sczj

Glencore PLC

23/08/2021

16:05:17

  1,670

  319.20

XLON

xVqAMC8sczJ

Glencore PLC

23/08/2021

16:04:55

  500

  319.05

XLON

xVqAMC8scC3

Glencore PLC

23/08/2021

16:04:55

  598

  319.05

XLON

xVqAMC8scC5

Glencore PLC

23/08/2021

16:04:53

  406

  319.05

XLON

xVqAMC8scEt

Glencore PLC

23/08/2021

16:04:53

  1,204

  319.05

XLON

xVqAMC8scEw

Glencore PLC

23/08/2021

16:04:53

  1,250

  319.10

XLON

xVqAMC8sc9r

Glencore PLC

23/08/2021

16:04:49

  2,162

  319.10

XLON

xVqAMC8scAo

Glencore PLC

23/08/2021

16:04:19

  3

  319.15

XLON

xVqAMC8scUB

Glencore PLC

23/08/2021

16:04:19

  1,590

  319.15

XLON

xVqAMC8scUD

Glencore PLC

23/08/2021

16:03:24

  755

  319.35

XLON

xVqAMC8sd7X

Glencore PLC

23/08/2021

16:03:24

  1,082

  319.40

XLON

xVqAMC8sd1C

Glencore PLC

23/08/2021

16:03:24

  2,276

  319.45

XLON

xVqAMC8sd0s

Glencore PLC

23/08/2021

16:03:23

  797

  319.50

XLON

xVqAMC8sd08

Glencore PLC

23/08/2021

16:03:10

  81

  319.45

XLON

xVqAMC8sdK3

Glencore PLC

23/08/2021

16:03:08

  1,311

  319.50

XLON

xVqAMC8sdN8

Glencore PLC

23/08/2021

16:03:08

  805

  319.50

XLON

xVqAMC8sdNJ

Glencore PLC

23/08/2021

16:02:49

  679

  319.40

XLON

xVqAMC8sdRV

Glencore PLC

23/08/2021

16:02:36

  414

  319.35

XLON

xVqAMC8saZw

Glencore PLC

23/08/2021

16:02:36

  642

  319.35

XLON

xVqAMC8saZy

Glencore PLC

23/08/2021

16:02:36

  413

  319.35

XLON

[email protected]

Glencore PLC

23/08/2021

16:01:50

  1,421

  319.35

XLON

xVqAMC8sawq

Glencore PLC

23/08/2021

16:01:45

  1,453

  319.35

XLON

[email protected]

Glencore PLC

23/08/2021

16:01:39

  242

  319.35

XLON

xVqAMC8sa3E

Glencore PLC

23/08/2021

16:01:39

  544

  319.35

XLON

xVqAMC8sa3G

Glencore PLC

23/08/2021

16:01:39

  486

  319.35

XLON

xVqAMC8sa3I

Glencore PLC

23/08/2021

16:01:22

  1,210

  319.30

XLON

xVqAMC8saKC

Glencore PLC

23/08/2021

16:01:10

  836

  319.35

XLON

xVqAMC8saSI

Glencore PLC

23/08/2021

16:01:10

  794

  319.35

XLON

xVqAMC8saVX

Glencore PLC

23/08/2021

16:01:10

  134

  319.35

XLON

xVqAMC8saVZ

Glencore PLC

23/08/2021

16:00:46

  1,616

  319.40

XLON

xVqAMC8sbjk

Glencore PLC

23/08/2021

16:00:46

  339

  319.40

XLON

xVqAMC8sbjm

Glencore PLC

23/08/2021

16:00:44

  2,183

  319.45

XLON

xVqAMC8sblk

Glencore PLC

23/08/2021

15:59:45

  43

  319.45

XLON

xVqAMC8sbM2

Glencore PLC

23/08/2021

15:59:44

  66

  319.45

XLON

xVqAMC8sbGl

Glencore PLC

23/08/2021

15:59:44

  1,374

  319.45

XLON

xVqAMC8sbGn

Glencore PLC

23/08/2021

15:59:44

  46

  319.45

XLON

xVqAMC8sbJ6

Glencore PLC

23/08/2021

15:59:44

  1,302

  319.45

XLON

xVqAMC8sbJ8

Glencore PLC

23/08/2021

15:59:37

  1,381

  319.45

XLON

xVqAMC8sbSL

Glencore PLC

23/08/2021

15:59:37

  752

  319.45

XLON

xVqAMC8sbSN

Glencore PLC

23/08/2021

15:59:19

  1,595

  319.40

XLON

xVqAMC8sYcY

Glencore PLC

23/08/2021

15:58:57

  2,000

  319.30

XLON

xVqAMC8sYtS

Glencore PLC

23/08/2021

15:58:47

  667

  319.25

XLON

xVqAMC8sYoW

Glencore PLC

23/08/2021

15:58:47

  11

  319.25

XLON

xVqAMC8sYof

Glencore PLC

23/08/2021

15:58:47

  2,092

  319.25

XLON

xVqAMC8sYol

Glencore PLC

23/08/2021

15:57:31

  1,012

  319.00

XLON

xVqAMC8sYR4

Glencore PLC

23/08/2021

15:57:30

  511

  319.00

XLON

xVqAMC8sYQh

Glencore PLC

23/08/2021

15:57:30

  744

  319.00

XLON

xVqAMC8sYQj

Glencore PLC

23/08/2021

15:57:25

  930

  319.05

XLON

xVqAMC8sZaE

Glencore PLC

23/08/2021

15:57:25

  678

  319.05

XLON

xVqAMC8sZaG

Glencore PLC

23/08/2021

15:57:25

  1,038

  319.05

XLON

xVqAMC8sZaT

Glencore PLC

23/08/2021

15:56:48

  2,105

  319.00

XLON

xVqAMC8sZy0

Glencore PLC

23/08/2021

15:56:46

  123

  319.00

XLON

[email protected]

Glencore PLC

23/08/2021

15:56:46

  859

  319.00

XLON

xVqAMC8sZvd

Glencore PLC

23/08/2021

15:56:46

  1,179

  319.00

XLON

xVqAMC8sZvl

Glencore PLC

23/08/2021

15:55:36

  61

  319.00

XLON

xVqAMC8sZUO

Glencore PLC

23/08/2021

15:55:36

  1,386

  319.00

XLON

xVqAMC8sZUQ

Glencore PLC

23/08/2021

15:55:36

  1,485

  319.00

XLON

xVqAMC8sZP4

Glencore PLC

23/08/2021

15:55:30

  339

  319.05

XLON

xVqAMC8sWb5

Glencore PLC

23/08/2021

15:55:30

  331

  319.05

XLON

xVqAMC8sWb7

Glencore PLC

23/08/2021

15:55:30

  361

  319.05

XLON

xVqAMC8sWb9

Glencore PLC

23/08/2021

15:55:09

  581

  319.05

XLON

xVqAMC8sWfW

Glencore PLC

23/08/2021

15:55:09

  706

  319.05

XLON

xVqAMC8sWfY

Glencore PLC

23/08/2021

15:55:09

  353

  319.05

XLON

xVqAMC8sWfa

Glencore PLC

23/08/2021

15:55:01

  575

  319.05

XLON

xVqAMC8sWgJ

Glencore PLC

23/08/2021

15:55:01

  937

  319.05

XLON

xVqAMC8sWgL

Glencore PLC

23/08/2021

15:55:01

  416

  319.10

XLON

xVqAMC8sWgV

Glencore PLC

23/08/2021

15:55:01

  834

  319.10

XLON

xVqAMC8sWrX

Glencore PLC

23/08/2021

15:53:56

  242

  319.10

XLON

xVqAMC8sWI1

Glencore PLC

23/08/2021

15:53:56

  806

  319.10

XLON

xVqAMC8sWI3

Glencore PLC

23/08/2021

15:53:56

  345

  319.15

XLON

xVqAMC8sWI5

Glencore PLC

23/08/2021

15:53:56

  1,146

  319.15

XLON

xVqAMC8sWI7

Glencore PLC

23/08/2021

15:53:48

  1,088

  319.10

XLON

xVqAMC8sWOd

Glencore PLC

23/08/2021

15:53:04

  836

  319.25

XLON

xVqAMC8sXtw

Glencore PLC

23/08/2021

15:53:04

  1,413

  319.25

XLON

xVqAMC8sXtB

Glencore PLC

23/08/2021

15:53:03

  794

  319.30

XLON

xVqAMC8sXs2

Glencore PLC

23/08/2021

15:53:03

  349

  319.30

XLON

xVqAMC8sXs4

Glencore PLC

23/08/2021

15:52:18

  1,393

  319.25

XLON

xVqAMC8sXCZ

Glencore PLC

23/08/2021

15:52:17

  150

  319.30

XLON

xVqAMC8sXFW

Glencore PLC

23/08/2021

15:52:17

  599

  319.30

XLON

xVqAMC8sXFY

Glencore PLC

23/08/2021

15:51:58

  1,103

  319.35

XLON

xVqAMC8sXGv

Glencore PLC

23/08/2021

15:51:58

  1,098

  319.35

XLON

xVqAMC8sXG0

Glencore PLC

23/08/2021

15:51:27

  1,213

  319.35

XLON

xVqAMC8skis

Glencore PLC

23/08/2021

15:51:20

  1,012

  319.30

XLON

xVqAMC8skeT

Glencore PLC

23/08/2021

15:51:03

  316

  319.20

XLON

xVqAMC8skzP

Glencore PLC

23/08/2021

15:50:59

  1,352

  319.20

XLON

xVqAMC8skub

Glencore PLC

23/08/2021

15:50:58

  1,551

  319.20

XLON

xVqAMC8skut

Glencore PLC

23/08/2021

15:50:58

  836

  319.25

XLON

xVqAMC8skuv

Glencore PLC

23/08/2021

15:49:57

  2,094

  319.15

XLON

xVqAMC8slXi

Glencore PLC

23/08/2021

15:49:57

  1,981

  319.20

XLON

xVqAMC8slX6

Glencore PLC

23/08/2021

15:49:57

  384

  319.20

XLON

xVqAMC8slX8

Glencore PLC

23/08/2021

15:49:51

  684

  319.20

XLON

xVqAMC8slYe

Glencore PLC

23/08/2021

15:48:54

  1,227

  319.25

XLON

xVqAMC8slEy

Glencore PLC

23/08/2021

15:48:52

  1,507

  319.30

XLON

xVqAMC8sl9j

Glencore PLC

23/08/2021

15:48:42

  1,835

  319.35

XLON

xVqAMC8slMp

Glencore PLC

23/08/2021

15:48:34

  113

  319.40

XLON

xVqAMC8slIC

Glencore PLC

23/08/2021

15:48:34

  533

  319.40

XLON

xVqAMC8slIE

Glencore PLC

23/08/2021

15:48:34

  1,298

  319.40

XLON

xVqAMC8slIG

Glencore PLC

23/08/2021

15:48:29

  627

  319.35

XLON

xVqAMC8slUE

Glencore PLC

23/08/2021

15:48:28

  203

  319.30

XLON

xVqAMC8slPV

Glencore PLC

23/08/2021

15:47:45

  146

  319.10

XLON

xVqAMC8sipI

Glencore PLC

23/08/2021

15:47:45

  519

  319.10

XLON

xVqAMC8sipK

Glencore PLC

23/08/2021

15:47:45

  570

  319.10

XLON

xVqAMC8sipM

Glencore PLC

23/08/2021

15:47:20

  687

  319.10

XLON

xVqAMC8si1b

Glencore PLC

23/08/2021

15:47:20

  295

  319.10

XLON

xVqAMC8si1d

Glencore PLC

23/08/2021

15:47:20

  963

  319.15

XLON

xVqAMC8si1o

Glencore PLC

23/08/2021

15:47:09

  1,664

  319.10

XLON

xVqAMC8si9k

Glencore PLC

23/08/2021

15:46:19

  454

  318.95

XLON

xVqAMC8sjfV

Glencore PLC

23/08/2021

15:46:19

  241

  318.95

XLON

xVqAMC8sjeX

Glencore PLC

23/08/2021

15:46:19

  1,026

  318.95

XLON

xVqAMC8sjef

Glencore PLC

23/08/2021

15:46:17

  1,462

  319.00

XLON

xVqAMC8sje5

Glencore PLC

23/08/2021

15:46:10

  192

  319.05

XLON

xVqAMC8sjqq

Glencore PLC

23/08/2021

15:46:10

  1,773

  319.05

XLON

xVqAMC8sjqs

Glencore PLC

23/08/2021

15:45:14

  279

  318.90

XLON

xVqAMC8sjBk

Glencore PLC

23/08/2021

15:45:14

  327

  318.90

XLON

xVqAMC8sjBm

Glencore PLC

23/08/2021

15:45:14

  623

  318.90

XLON

xVqAMC8sjBo

Glencore PLC

23/08/2021

15:45:14

  99

  318.95

XLON

xVqAMC8sjBV

Glencore PLC

23/08/2021

15:45:14

  879

  318.95

XLON

xVqAMC8sjAX

Glencore PLC

23/08/2021

15:44:45

  792

  319.10

XLON

xVqAMC8sjQS

Glencore PLC

23/08/2021

15:44:45

  939

  319.15

XLON

xVqAMC8sgbn

Glencore PLC

23/08/2021

15:44:43

  176

  319.20

XLON

xVqAMC8sgd$

Glencore PLC

23/08/2021

15:44:43

  1,957

  319.20

XLON

xVqAMC8sgd1

Glencore PLC

23/08/2021

15:44:43

  1,497

  319.20

XLON

xVqAMC8sgdP

Glencore PLC

23/08/2021

15:44:43

  503

  319.20

XLON

xVqAMC8sgdR

Glencore PLC

23/08/2021

15:44:16

  950

  319.20

XLON

xVqAMC8sghH

Glencore PLC

23/08/2021

15:44:16

  114

  319.20

XLON

xVqAMC8sghF

Glencore PLC

23/08/2021

15:44:16

  1,748

  319.20

XLON

xVqAMC8sghL

Glencore PLC

23/08/2021

15:44:03

  330

  319.15

XLON

xVqAMC8sgn5

Glencore PLC

23/08/2021

15:44:03

  352

  319.15

XLON

xVqAMC8sgn3

Glencore PLC

23/08/2021

15:43:45

  2,380

  319.10

XLON

xVqAMC8sgvM

Glencore PLC

23/08/2021

15:42:55

  747

  318.95

XLON

xVqAMC8sgSr

Glencore PLC

23/08/2021

15:42:50

  148

  318.95

XLON

xVqAMC8sgVL

Glencore PLC

23/08/2021

15:42:50

  719

  318.95

XLON

xVqAMC8sgVN

Glencore PLC

23/08/2021

15:42:50

  325

  318.95

XLON

xVqAMC8sgVP

Glencore PLC

23/08/2021

15:42:14

  1,817

  318.95

XLON

xVqAMC8shfE

Glencore PLC

23/08/2021

15:41:24

  1,355

  318.80

XLON

xVqAMC8shKo

Glencore PLC

23/08/2021

15:41:24

  1,203

  318.80

XLON

xVqAMC8shKu

Glencore PLC

23/08/2021

15:41:17

  1,707

  318.80

XLON

xVqAMC8shTR

Glencore PLC

23/08/2021

15:40:29

  1,082

  319.05

XLON

xVqAMC8seqO

Glencore PLC

23/08/2021

15:40:29

  1,542

  319.10

XLON

xVqAMC8setd

Glencore PLC

23/08/2021

15:40:28

  1,509

  319.15

XLON

xVqAMC8set1

Glencore PLC

23/08/2021

15:39:52

  345

  319.00

XLON

xVqAMC8seDX

Glencore PLC

23/08/2021

15:39:52

  1,000

  319.00

XLON

xVqAMC8seDZ

Glencore PLC

23/08/2021

15:39:37

  1,463

  319.05

XLON

xVqAMC8seNf

Glencore PLC

23/08/2021

15:39:32

  659

  319.10

XLON

xVqAMC8seHT

Glencore PLC

23/08/2021

15:39:32

  394

  319.10

XLON

xVqAMC8seHV

Glencore PLC

23/08/2021

15:39:11

  836

  319.10

XLON

xVqAMC8sfb7

Glencore PLC

23/08/2021

15:39:10

  2,692

  319.10

XLON

xVqAMC8sfaV

Glencore PLC

23/08/2021

15:38:13

  1,433

  318.95

XLON

xVqAMC8sf40

Glencore PLC

23/08/2021

15:38:12

  1,700

  319.00

XLON

xVqAMC8sf7c

Glencore PLC

23/08/2021

15:38:12

  801

  319.00

XLON

xVqAMC8sf71

Glencore PLC

23/08/2021

15:37:55

  646

  319.00

XLON

xVqAMC8sfAL

Glencore PLC

23/08/2021

15:37:55

  190

  319.00

XLON

xVqAMC8sfAN

Glencore PLC

23/08/2021

15:37:53

  1,592

  319.00

XLON

xVqAMC8sfKQ

Glencore PLC

23/08/2021

15:37:53

  297

  319.00

XLON

xVqAMC8sfNh

Glencore PLC

23/08/2021

15:37:52

  269

  319.00

XLON

xVqAMC8sfNE

Glencore PLC

23/08/2021

15:37:52

  504

  319.00

XLON

xVqAMC8sfNL

Glencore PLC

23/08/2021

15:37:52

  722

  319.00

XLON

xVqAMC8sfMZ

Glencore PLC

23/08/2021

15:36:31

  230

  319.20

XLON

xVqAMC8sM5A

Glencore PLC

23/08/2021

15:36:31

  376

  319.20

XLON

xVqAMC8sM5C

Glencore PLC

23/08/2021

15:36:31

  230

  319.20

XLON

xVqAMC8sM5E

Glencore PLC

23/08/2021

15:36:29

  836

  319.20

XLON

xVqAMC8sM4T

Glencore PLC

23/08/2021

15:36:29

  1,529

  319.20

XLON

xVqAMC8sM7W

Glencore PLC

23/08/2021

15:36:20

  1,250

  319.30

XLON

xVqAMC8sM2c

Glencore PLC

23/08/2021

15:36:20

  1,969

  319.30

XLON

xVqAMC8sM2Y

Glencore PLC

23/08/2021

15:36:20

  16

  319.30

XLON

xVqAMC8sM2W

Glencore PLC

23/08/2021

15:36:20

  1,065

  319.20

XLON

xVqAMC8sM2k

Glencore PLC

23/08/2021

15:36:20

  532

  319.25

XLON

xVqAMC8sM2m

Glencore PLC

23/08/2021

15:36:20

  986

  319.25

XLON

xVqAMC8sM2o

Glencore PLC

23/08/2021

15:35:35

  411

  319.15

XLON

xVqAMC8sNkB

Glencore PLC

23/08/2021

15:35:35

  735

  319.15

XLON

xVqAMC8sNkD

Glencore PLC

23/08/2021

15:35:00

  1,036

  318.85

XLON

xVqAMC8sN4a

Glencore PLC

23/08/2021

15:35:00

  1,201

  318.85

XLON

xVqAMC8sN4c

Glencore PLC

23/08/2021

15:34:45

  1,649

  318.90

XLON

xVqAMC8sNDJ

Glencore PLC

23/08/2021

15:34:42

  127

  318.90

XLON

xVqAMC8sNF6

Glencore PLC

23/08/2021

15:34:19

  124

  318.80

XLON

xVqAMC8sNS0

Glencore PLC

23/08/2021

15:34:19

  977

  318.80

XLON

xVqAMC8sNS2

Glencore PLC

23/08/2021

15:34:19

  92

  318.80

XLON

xVqAMC8sNS4

Glencore PLC

23/08/2021

15:34:19

  308

  318.80

XLON

xVqAMC8sNS6

Glencore PLC

23/08/2021

15:33:58

  1,590

  318.85

XLON

xVqAMC8sKWZ

Glencore PLC

23/08/2021

15:33:58

  1,250

  318.85

XLON

xVqAMC8sKWb

Glencore PLC

23/08/2021

15:33:58

  305

  318.85

XLON

xVqAMC8sKWi

Glencore PLC

23/08/2021

15:33:58

  1,193

  318.85

XLON

xVqAMC8sKWk

Glencore PLC

23/08/2021

15:33:34

  869

  318.80

XLON

xVqAMC8sKo6

Glencore PLC

23/08/2021

15:32:27

  836

  318.85

XLON

xVqAMC8sKR4

Glencore PLC

23/08/2021

15:32:25

  1,159

  318.85

XLON

xVqAMC8sKQH

Glencore PLC

23/08/2021

15:32:24

  18

  318.90

XLON

xVqAMC8sLb2

Glencore PLC

23/08/2021

15:32:24

  1,302

  318.90

XLON

xVqAMC8sLb4

Glencore PLC

23/08/2021

15:32:24

  557

  318.90

XLON

xVqAMC8sLb6

Glencore PLC

23/08/2021

15:32:21

  668

  318.95

XLON

xVqAMC8sLaL

Glencore PLC

23/08/2021

15:32:21

  1,132

  318.95

XLON

xVqAMC8sLaR

Glencore PLC

23/08/2021

15:32:21

  1,153

  318.95

XLON

xVqAMC8sLdW

Glencore PLC

23/08/2021

15:32:01

  1,501

  318.90

XLON

xVqAMC8sLfZ

Glencore PLC

23/08/2021

15:31:52

  332

  318.90

XLON

[email protected]

Glencore PLC

23/08/2021

15:31:26

  882

  318.90

XLON

xVqAMC8sL5K

Glencore PLC

23/08/2021

15:30:36

  874

  318.80

XLON

xVqAMC8sLVF

Glencore PLC

23/08/2021

15:30:35

  131

  318.85

XLON

xVqAMC8sLUv

Glencore PLC

23/08/2021

15:30:35

  1,054

  318.85

XLON

xVqAMC8sLUx

Glencore PLC

23/08/2021

15:30:33

  1,961

  318.90

XLON

xVqAMC8sLPi

Glencore PLC

23/08/2021

15:29:50

  210

  318.80

XLON

xVqAMC8sI$X

Glencore PLC

23/08/2021

15:29:50

  437

  318.80

XLON

xVqAMC8sI$Z

Glencore PLC

23/08/2021

15:29:49

  308

  318.85

XLON

xVqAMC8sI$V

Glencore PLC

23/08/2021

15:29:49

  528

  318.85

XLON

[email protected]

Glencore PLC

23/08/2021

15:29:49

  822

  318.85

XLON

[email protected]

Glencore PLC

23/08/2021

15:29:26

  1,373

  318.90

XLON

xVqAMC8sICW

Glencore PLC

23/08/2021

15:29:26

  1,955

  318.95

XLON

xVqAMC8sICg

Glencore PLC

23/08/2021

15:29:20

  1,923

  319.00

XLON

xVqAMC8sI9C

Glencore PLC

23/08/2021

15:28:55

  1,963

  318.90

XLON

xVqAMC8sIVb

Glencore PLC

23/08/2021

15:28:32

  335

  318.90

XLON

xVqAMC8sJWZ

Glencore PLC

23/08/2021

15:28:32

  914

  318.90

XLON

xVqAMC8sJWb

Glencore PLC

23/08/2021

15:27:36

  664

  318.90

XLON

xVqAMC8sJuT

Glencore PLC

23/08/2021

15:27:34

  959

  318.95

XLON

xVqAMC8sJx9

Glencore PLC

23/08/2021

15:27:34

  1,769

  318.95

XLON

xVqAMC8sJxH

Glencore PLC

23/08/2021

15:27:34

  270

  318.95

XLON

xVqAMC8sJxJ

Glencore PLC

23/08/2021

15:27:33

  348

  319.00

XLON

xVqAMC8sJwg

Glencore PLC

23/08/2021

15:27:33

  650

  319.00

XLON

xVqAMC8sJwi

Glencore PLC

23/08/2021

15:27:32

  535

  319.00

XLON

xVqAMC8sJwH

Glencore PLC

23/08/2021

15:27:32

  966

  319.00

XLON

xVqAMC8sJwQ

Glencore PLC

23/08/2021

15:27:32

  1,170

  319.00

XLON

xVqAMC8sJ5X

Glencore PLC

23/08/2021

15:27:32

  30

  319.00

XLON

xVqAMC8sJ5Z

Glencore PLC

23/08/2021

15:27:32

  765

  319.00

XLON

xVqAMC8sJ5b

Glencore PLC

23/08/2021

15:26:46

  311

  318.95

XLON

xVqAMC8sJIk

Glencore PLC

23/08/2021

15:26:46

  826

  318.95

XLON

xVqAMC8sJIm

Glencore PLC

23/08/2021

15:25:39

  287

  319.00

XLON

xVqAMC8sGz8

Glencore PLC

23/08/2021

15:25:39

  935

  319.00

XLON

xVqAMC8sGzA

Glencore PLC

23/08/2021

15:25:39

  967

  319.00

XLON

xVqAMC8sGzL

Glencore PLC

23/08/2021

15:25:39

  495

  319.00

XLON

xVqAMC8sGzN

Glencore PLC

23/08/2021

15:25:38

  1,203

  319.05

XLON

xVqAMC8sGyv

Glencore PLC

23/08/2021

15:25:38

  958

  319.05

XLON

xVqAMC8sGyx

Glencore PLC

23/08/2021

15:25:38

  1,250

  319.05

XLON

xVqAMC8sGyz

Glencore PLC

23/08/2021

15:24:54

  1,973

  318.85

XLON

xVqAMC8sGGu

Glencore PLC

23/08/2021

15:24:30

  2,022

  318.90

XLON

xVqAMC8sHbs

Glencore PLC

23/08/2021

15:24:30

  69

  318.90

XLON

[email protected]

Glencore PLC

23/08/2021

15:24:30

  1,352

  318.90

XLON

xVqAMC8sHb0

Glencore PLC

23/08/2021

15:24:22

  1,196

  318.90

XLON

xVqAMC8sHWJ

Glencore PLC

23/08/2021

15:23:38

  925

  318.65

XLON

xVqAMC8sH5O

Glencore PLC

23/08/2021

15:22:59

  903

  318.60

XLON

xVqAMC8sHKo

Glencore PLC

23/08/2021

15:22:48

  1,108

  318.65

XLON

xVqAMC8sHT$

Glencore PLC

23/08/2021

15:22:46

  2,493

  318.70

XLON

xVqAMC8sHSH

Glencore PLC

23/08/2021

15:21:53

  387

  318.60

XLON

xVqAMC8sUo7

Glencore PLC

23/08/2021

15:21:53

  310

  318.60

XLON

xVqAMC8sUo9

Glencore PLC

23/08/2021

15:21:53

  437

  318.65

XLON

xVqAMC8sUoB

Glencore PLC

23/08/2021

15:21:53

  558

  318.65

XLON

xVqAMC8sUoD

Glencore PLC

23/08/2021

15:21:51

  1,862

  318.70

XLON

xVqAMC8sUzl

Glencore PLC

23/08/2021

15:21:09

  1,391

  318.60

XLON

xVqAMC8sULE

Glencore PLC

23/08/2021

15:21:06

  298

  318.65

XLON

xVqAMC8sUMa

Glencore PLC

23/08/2021

15:21:06

  347

  318.65

XLON

xVqAMC8sUMc

Glencore PLC

23/08/2021

15:21:06

  1,069

  318.70

XLON

xVqAMC8sUMe

Glencore PLC

23/08/2021

15:21:06

  2,438

  318.75

XLON

xVqAMC8sUMg

Glencore PLC

23/08/2021

15:19:56

  567

  318.75

XLON

xVqAMC8sV7E

Glencore PLC

23/08/2021

15:19:56

  127

  318.75

XLON

xVqAMC8sV7G

Glencore PLC

23/08/2021

15:19:56

  991

  318.80

XLON

xVqAMC8sV7T

Glencore PLC

23/08/2021

15:19:56

  1,677

  318.85

XLON

xVqAMC8sV6e

Glencore PLC

23/08/2021

15:19:49

  46

  318.90

XLON

xVqAMC8sV0Q

Glencore PLC

23/08/2021

15:19:49

  1,780

  318.90

XLON

xVqAMC8sV0S

Glencore PLC

23/08/2021

15:19:30

  1,094

  318.80

XLON

xVqAMC8sVMV

Glencore PLC

23/08/2021

15:18:51

  1,261

  318.85

XLON

xVqAMC8sSiz

Glencore PLC

23/08/2021

15:18:51

  313

  318.85

XLON

xVqAMC8sSi$

Glencore PLC

23/08/2021

15:18:51

  1,056

  318.85

XLON

xVqAMC8sSi7

Glencore PLC

23/08/2021

15:18:27

  264

  318.90

XLON

xVqAMC8sSsm

Glencore PLC

23/08/2021

15:18:27

  452

  318.90

XLON

xVqAMC8sSso

Glencore PLC

23/08/2021

15:18:27

  392

  318.90

XLON

xVqAMC8sSsq

Glencore PLC

23/08/2021

15:18:05

  313

  318.90

XLON

xVqAMC8sSwk

Glencore PLC

23/08/2021

15:18:05

  313

  318.90

XLON

xVqAMC8sSwm

Glencore PLC

23/08/2021

15:18:05

  313

  318.90

XLON

xVqAMC8sSwo

Glencore PLC

23/08/2021

15:17:59

  1,698

  318.95

XLON

xVqAMC8sS7K

Glencore PLC

23/08/2021

15:17:18

  1,250

  319.05

XLON

xVqAMC8sSUn

Glencore PLC

23/08/2021

15:17:18

  560

  319.10

XLON

xVqAMC8sSUl

Glencore PLC

23/08/2021

15:17:18

  1,355

  319.05

XLON

[email protected]

Glencore PLC

23/08/2021

15:17:18

  1,181

  319.10

XLON

xVqAMC8sSU0

Glencore PLC

23/08/2021

15:17:18

  749

  319.10

XLON

xVqAMC8sSU2

Glencore PLC

23/08/2021

15:16:56

  923

  319.10

XLON

xVqAMC8sTZf

Glencore PLC

23/08/2021

15:16:56

  398

  319.10

XLON

xVqAMC8sTZd

Glencore PLC

23/08/2021

15:16:02

  472

  319.15

XLON

xVqAMC8sT30

Glencore PLC

23/08/2021

15:16:02

  475

  319.15

XLON

xVqAMC8sT32

Glencore PLC

23/08/2021

15:16:02

  1,350

  319.20

XLON

xVqAMC8sT3D

Glencore PLC

23/08/2021

15:15:30

  1,402

  319.25

XLON

xVqAMC8sTII

Glencore PLC

23/08/2021

15:15:29

  585

  319.25

XLON

xVqAMC8sTTZ

Glencore PLC

23/08/2021

15:15:26

  2,065

  319.25

XLON

xVqAMC8sTVy

Glencore PLC

23/08/2021

15:15:25

  1

  319.25

XLON

xVqAMC8sTUg

Glencore PLC

23/08/2021

15:15:16

  136

  319.25

XLON

xVqAMC8sQb$

Glencore PLC

23/08/2021

15:15:16

  1,222

  319.25

XLON

xVqAMC8sQb1

Glencore PLC

23/08/2021

15:15:16

  728

  319.25

XLON

xVqAMC8sQb3

Glencore PLC

23/08/2021

15:14:45

  650

  318.90

XLON

xVqAMC8sQpH

Glencore PLC

23/08/2021

15:14:16

  469

  318.80

XLON

xVqAMC8sQCA

Glencore PLC

23/08/2021

15:14:14

  836

  318.85

XLON

xVqAMC8sQEN

Glencore PLC

23/08/2021

15:14:12

  334

  318.85

XLON

xVqAMC8sQ80

Glencore PLC

23/08/2021

15:14:12

  702

  318.85

XLON

xVqAMC8sQ82

Glencore PLC

23/08/2021

15:13:57

  399

  318.80

XLON

xVqAMC8sQJw

Glencore PLC

23/08/2021

15:13:57

  542

  318.80

XLON

xVqAMC8sQJy

Glencore PLC

23/08/2021

15:13:57

  151

  318.80

XLON

[email protected]

Glencore PLC

23/08/2021

15:13:49

  808

  318.80

XLON

xVqAMC8sQUd

Glencore PLC

23/08/2021

15:13:48

  755

  318.80

XLON

xVqAMC8sQUB

Glencore PLC

23/08/2021

15:13:40

  960

  318.60

XLON

xVqAMC8sRbs

Glencore PLC

23/08/2021

15:13:17

  822

  318.65

XLON

xVqAMC8sRkO

Glencore PLC

23/08/2021

15:13:17

  1,214

  318.65

XLON

xVqAMC8sRkQ

Glencore PLC

23/08/2021

15:13:15

  1,065

  318.75

XLON

xVqAMC8sRen

Glencore PLC

23/08/2021

15:13:15

  1,480

  318.70

XLON

xVqAMC8sRes

Glencore PLC

23/08/2021

15:12:47

  944

  318.75

XLON

xVqAMC8sRwZ

Glencore PLC

23/08/2021

15:12:12

  1,584

  318.75

XLON

xVqAMC8sRKI

Glencore PLC

23/08/2021

15:11:39

  187

  318.85

XLON

xVqAMC8sOXV

Glencore PLC

23/08/2021

15:11:39

  360

  318.85

XLON

xVqAMC8sOWX

Glencore PLC

23/08/2021

15:11:37

  652

  318.85

XLON

xVqAMC8sOZY

Glencore PLC

23/08/2021

15:11:36

  621

  318.85

XLON

xVqAMC8sOZA

Glencore PLC

23/08/2021

15:11:36

  317

  318.85

XLON

xVqAMC8sOYl

Glencore PLC

23/08/2021

15:11:35

  112

  318.85

XLON

xVqAMC8sOj7

Glencore PLC

23/08/2021

15:11:22

  859

  318.80

XLON

xVqAMC8sOeP

Glencore PLC

23/08/2021

15:11:22

  337

  318.80

XLON

xVqAMC8sOeR

Glencore PLC

23/08/2021

15:10:55

  1,497

  318.75

XLON

xVqAMC8sO62

Glencore PLC

23/08/2021

15:10:54

  1,949

  318.75

XLON

xVqAMC8sO1q

Glencore PLC

23/08/2021

15:10:52

  1,722

  318.80

XLON

xVqAMC8sO0k

Glencore PLC

23/08/2021

15:10:25

  2,115

  318.85

XLON

xVqAMC8sOHj

Glencore PLC

23/08/2021

15:10:10

  660

  318.95

XLON

xVqAMC8sOPz

Glencore PLC

23/08/2021

15:10:10

  60

  318.95

XLON

xVqAMC8sOPx

Glencore PLC

23/08/2021

15:10:10

  446

  318.95

XLON

xVqAMC8sOPO

Glencore PLC

23/08/2021

15:10:10

  286

  318.95

XLON

xVqAMC8sOPQ

Glencore PLC

23/08/2021

15:09:18

  1,357

  318.80

XLON

xVqAMC8sPua

Glencore PLC

23/08/2021

15:09:18

  1,931

  318.85

XLON

xVqAMC8sPuc

Glencore PLC

23/08/2021

15:09:12

  1,250

  318.90

XLON

xVqAMC8sP48

Glencore PLC

23/08/2021

15:09:12

  393

  318.90

XLON

xVqAMC8sP46

Glencore PLC

23/08/2021

15:09:12

  1,250

  318.90

XLON

xVqAMC8sP7X

Glencore PLC

23/08/2021

15:09:12

  230

  318.90

XLON

xVqAMC8sP4V

Glencore PLC

23/08/2021

15:09:12

  832

  318.90

XLON

xVqAMC8sP7a

Glencore PLC

23/08/2021

15:09:12

  1,489

  318.90

XLON

xVqAMC8sP7e

Glencore PLC

23/08/2021

15:08:20

  697

  318.60

XLON

xVqAMC8s6bG

Glencore PLC

23/08/2021

15:07:29

  775

  318.80

XLON

xVqAMC8s6us

Glencore PLC

23/08/2021

15:07:25

  655

  318.85

XLON

xVqAMC8s65W

Glencore PLC

23/08/2021

15:07:24

  937

  318.90

XLON

xVqAMC8s650

Glencore PLC

23/08/2021

15:07:00

  1,448

  318.95

XLON

xVqAMC8s6BU

Glencore PLC

23/08/2021

15:07:00

  2,060

  319.00

XLON

xVqAMC8s6Ab

Glencore PLC

23/08/2021

15:07:00

  801

  318.95

XLON

xVqAMC8s6Al

Glencore PLC

23/08/2021

15:07:00

  527

  318.95

XLON

xVqAMC8s6Ap

Glencore PLC

23/08/2021

15:07:00

  1,893

  319.00

XLON

xVqAMC8s6Ar

Glencore PLC

23/08/2021

15:05:45

  774

  318.65

XLON

xVqAMC8s7vk

Glencore PLC

23/08/2021

15:05:45

  258

  318.65

XLON

xVqAMC8s7vm

Glencore PLC

23/08/2021

15:05:45

  1,470

  318.70

XLON

xVqAMC8s7v0

Glencore PLC

23/08/2021

15:05:41

  961

  318.75

XLON

xVqAMC8s7x2

Glencore PLC

23/08/2021

15:05:01

  1,327

  318.65

XLON

xVqAMC8s7Tg

Glencore PLC

23/08/2021

15:05:01

  747

  318.85

XLON

xVqAMC8s7T3

Glencore PLC

23/08/2021

15:04:48

  836

  318.70

XLON

xVqAMC8s7Rd

Glencore PLC

23/08/2021

15:04:40

  1,100

  318.65

XLON

xVqAMC8s4cx

Glencore PLC

23/08/2021

15:04:31

  404

  318.65

XLON

xVqAMC8s4WI

Glencore PLC

23/08/2021

15:04:31

  541

  318.65

XLON

xVqAMC8s4WK

Glencore PLC

23/08/2021

15:04:26

  1,725

  318.50

XLON

xVqAMC8s4i7

Glencore PLC

23/08/2021

15:03:51

  807

  318.60

XLON

xVqAMC8s4wK

Glencore PLC

23/08/2021

15:03:51

  966

  318.60

XLON

xVqAMC8s4wU

Glencore PLC

23/08/2021

15:03:43

  1,515

  318.70

XLON

xVqAMC8s43F

Glencore PLC

23/08/2021

15:03:42

  926

  318.75

XLON

xVqAMC8s42I

Glencore PLC

23/08/2021

15:03:42

  47

  318.75

XLON

xVqAMC8s42K

Glencore PLC

23/08/2021

15:03:42

  1,992

  318.75

XLON

xVqAMC8s4D2

Glencore PLC

23/08/2021

15:02:46

  817

  318.90

XLON

xVqAMC8s5YP

Glencore PLC

23/08/2021

15:02:46

  1,173

  318.95

XLON

xVqAMC8s5je

Glencore PLC

23/08/2021

15:02:46

  1,437

  319.00

XLON

xVqAMC8s5js

Glencore PLC

23/08/2021

15:02:46

  2,043

  319.05

XLON

xVqAMC8s5ju

Glencore PLC

23/08/2021

15:01:50

  791

  319.10

XLON

xVqAMC8s59l

Glencore PLC

23/08/2021

15:01:48

  1,291

  319.20

XLON

xVqAMC8s59H

Glencore PLC

23/08/2021

15:01:40

  1,100

  319.25

XLON

xVqAMC8s5HP

Glencore PLC

23/08/2021

15:01:34

  1,451

  319.30

XLON

xVqAMC8s5Ti

Glencore PLC

23/08/2021

15:01:34

  540

  319.30

XLON

xVqAMC8s5Tk

Glencore PLC

23/08/2021

15:01:34

  355

  319.30

XLON

xVqAMC8s5Tm

Glencore PLC

23/08/2021

15:01:32

  716

  319.35

XLON

xVqAMC8s5Ve

Glencore PLC

23/08/2021

15:00:46

  761

  319.15

XLON

xVqAMC8s2vD

Glencore PLC

23/08/2021

15:00:46

  587

  319.20

XLON

xVqAMC8s2vF

Glencore PLC

23/08/2021

15:00:46

  500

  319.20

XLON

xVqAMC8s2vH

Glencore PLC

23/08/2021

15:00:43

  2,013

  319.25

XLON

xVqAMC8s25i

Glencore PLC

23/08/2021

15:00:38

  712

  319.45

XLON

xVqAMC8s26h

Glencore PLC

23/08/2021

15:00:38

  513

  319.45

XLON

xVqAMC8s26j

Glencore PLC

23/08/2021

15:00:38

  616

  319.45

XLON

xVqAMC8s26r

Glencore PLC

23/08/2021

15:00:38

  11

  319.45

XLON

xVqAMC8s26t

Glencore PLC

23/08/2021

15:00:38

  627

  319.45

XLON

xVqAMC8s262

Glencore PLC

23/08/2021

14:59:37

  1,118

  319.35

XLON

[email protected]

Glencore PLC

23/08/2021

14:59:20

  1,051

  319.70

XLON

xVqAMC8s3EI

Glencore PLC

23/08/2021

14:59:19

  483

  319.65

XLON

xVqAMC8s384

Glencore PLC

23/08/2021

14:59:19

  2,130

  319.70

XLON

xVqAMC8s38K

Glencore PLC

23/08/2021

14:59:17

  896

  319.70

XLON

xVqAMC8s3AY

Glencore PLC

23/08/2021

14:59:02

  203

  319.55

XLON

xVqAMC8s3VL

Glencore PLC

23/08/2021

14:59:02

  1,086

  319.55

XLON

xVqAMC8s3VN

Glencore PLC

23/08/2021

14:58:31

  2,441

  319.45

XLON

xVqAMC8s0q9

Glencore PLC

23/08/2021

14:58:28

  2,133

  319.45

XLON

xVqAMC8s0st

Glencore PLC

23/08/2021

14:57:59

  437

  319.25

XLON

xVqAMC8s0FQ

Glencore PLC

23/08/2021

14:57:59

  1,276

  319.25

XLON

xVqAMC8s0FS

Glencore PLC

23/08/2021

14:57:59

  437

  319.25

XLON

xVqAMC8s0FU

Glencore PLC

23/08/2021

14:56:47

  745

  318.70

XLON

xVqAMC8s1wn

Glencore PLC

23/08/2021

14:56:46

  1,056

  318.70

XLON

xVqAMC8s15G

Glencore PLC

23/08/2021

14:56:46

  1,656

  318.70

XLON

xVqAMC8s14z

Glencore PLC

23/08/2021

14:56:11

  926

  318.90

XLON

xVqAMC8s1Un

Glencore PLC

23/08/2021

14:56:11

  1,321

  318.95

XLON

xVqAMC8s1Ut

Glencore PLC

23/08/2021

14:56:04

  197

  319.00

XLON

xVqAMC8sEbV

Glencore PLC

23/08/2021

14:56:04

  1,952

  319.00

XLON

xVqAMC8sEaZ

Glencore PLC

23/08/2021

14:56:00

  951

  318.95

XLON

xVqAMC8sEWi

Glencore PLC

23/08/2021

14:56:00

  545

  318.95

XLON

xVqAMC8sEW$

Glencore PLC

23/08/2021

14:55:59

  323

  318.95

XLON

xVqAMC8sEZs

Glencore PLC

23/08/2021

14:54:53

  452

  318.80

XLON

xVqAMC8sEIW

Glencore PLC

23/08/2021

14:54:53

  384

  318.80

XLON

xVqAMC8sEIY

Glencore PLC

23/08/2021

14:54:53

  1,025

  318.80

XLON

xVqAMC8sEIp

Glencore PLC

23/08/2021

14:54:37

  314

  318.85

XLON

xVqAMC8sEQk

Glencore PLC

23/08/2021

14:54:37

  632

  318.85

XLON

xVqAMC8sEQm

Glencore PLC

23/08/2021

14:54:37

  314

  318.85

XLON

xVqAMC8sEQo

Glencore PLC

23/08/2021

14:54:31

  420

  318.85

XLON

xVqAMC8sFdA

Glencore PLC

23/08/2021

14:54:31

  600

  318.85

XLON

xVqAMC8sFdC

Glencore PLC

23/08/2021

14:54:26

  1,215

  318.85

XLON

xVqAMC8sFjJ

Glencore PLC

23/08/2021

14:54:17

  1,603

  318.90

XLON

xVqAMC8sFeM

Glencore PLC

23/08/2021

14:54:17

  397

  318.90

XLON

xVqAMC8sFeO

Glencore PLC

23/08/2021

14:54:12

  669

  318.95

XLON

xVqAMC8sFtb

Glencore PLC

23/08/2021

14:54:12

  2,247

  318.90

XLON

xVqAMC8sFtp

Glencore PLC

23/08/2021

14:53:29

  2,127

  318.70

XLON

xVqAMC8sFJT

Glencore PLC

23/08/2021

14:53:20

  820

  318.75

XLON

xVqAMC8sFU4

Glencore PLC

23/08/2021

14:53:20

  1,624

  318.70

XLON

xVqAMC8sFUB

Glencore PLC

23/08/2021

14:52:18

  688

  318.75

XLON

xVqAMC8sCDM

Glencore PLC

23/08/2021

14:52:18

  981

  318.80

XLON

xVqAMC8sCCW

Glencore PLC

23/08/2021

14:52:18

  1,189

  318.85

XLON

xVqAMC8sCCk

Glencore PLC

23/08/2021

14:52:09

  1,426

  318.90

XLON

xVqAMC8sC8G

Glencore PLC

23/08/2021

14:52:09

  2,029

  318.95

XLON

xVqAMC8sC8I

Glencore PLC

23/08/2021

14:51:40

  859

  318.90

XLON

xVqAMC8sDYY

Glencore PLC

23/08/2021

14:51:40

  391

  318.90

XLON

xVqAMC8sDYa

Glencore PLC

23/08/2021

14:51:15

  1,809

  318.45

XLON

[email protected]

Glencore PLC

23/08/2021

14:51:13

  3,689

  318.60

XLON

xVqAMC8sDvH

Glencore PLC

23/08/2021

14:51:08

  1,595

  318.50

XLON

xVqAMC8sD5D

Glencore PLC

23/08/2021

14:50:39

  333

  318.30

XLON

xVqAMC8sDHZ

Glencore PLC

23/08/2021

14:50:39

  1,181

  318.30

XLON

xVqAMC8sDHb

Glencore PLC

23/08/2021

14:50:20

  90

  318.15

XLON

xVqAMC8sAb5

Glencore PLC

23/08/2021

14:50:20

  1,552

  318.15

XLON

xVqAMC8sAb7

Glencore PLC

23/08/2021

14:50:20

  1,519

  318.15

XLON

xVqAMC8sAbF

Glencore PLC

23/08/2021

14:50:18

  167

  318.15

XLON

xVqAMC8sAck

Glencore PLC

23/08/2021

14:48:57

  1,475

  318.45

XLON

xVqAMC8sAOZ

Glencore PLC

23/08/2021

14:48:57

  2,001

  318.50

XLON

xVqAMC8sAOb

Glencore PLC

23/08/2021

14:48:52

  1,250

  318.55

XLON

xVqAMC8sBbn

Glencore PLC

23/08/2021

14:48:52

  1,882

  318.55

XLON

xVqAMC8sBby

Glencore PLC

23/08/2021

14:48:15

  2,028

  318.35

XLON

xVqAMC8sBmn

Glencore PLC

23/08/2021

14:47:56

  479

  318.30

XLON

xVqAMC8sB4M

Glencore PLC

23/08/2021

14:47:56

  372

  318.30

XLON

xVqAMC8sB4O

Glencore PLC

23/08/2021

14:47:56

  728

  318.30

XLON

xVqAMC8sB4S

Glencore PLC

23/08/2021

14:47:56

  7

  318.30

XLON

xVqAMC8sB4Q

Glencore PLC

23/08/2021

14:47:56

  653

  318.30

XLON

xVqAMC8sB7j

Glencore PLC

23/08/2021

14:47:56

  364

  318.30

XLON

xVqAMC8sB7k

Glencore PLC

23/08/2021

14:47:11

  717

  317.70

XLON

xVqAMC8sBRh

Glencore PLC

23/08/2021

14:47:11

  696

  317.70

XLON

xVqAMC8sBRj

Glencore PLC

23/08/2021

14:47:11

  500

  317.70

XLON

xVqAMC8sBRl

Glencore PLC

23/08/2021

14:47:04

  540

  317.65

XLON

xVqAMC8s8aQ

Glencore PLC

23/08/2021

14:46:23

  1,350

  317.65

XLON

xVqAMC8s8pq

Glencore PLC

23/08/2021

14:46:23

  1,331

  317.70

XLON

xVqAMC8s8pw

Glencore PLC

23/08/2021

14:46:23

  592

  317.70

XLON

xVqAMC8s8py

Glencore PLC

23/08/2021

14:46:22

  1,513

  317.75

XLON

xVqAMC8s8pT

Glencore PLC

23/08/2021

14:46:22

  836

  317.80

XLON

xVqAMC8s8pR

Glencore PLC

23/08/2021

14:46:03

  744

  317.85

XLON

xVqAMC8s87C

Glencore PLC

23/08/2021

14:45:13

  1,257

  317.85

XLON

xVqAMC8s9XP

Glencore PLC

23/08/2021

14:45:11

  1,022

  317.90

XLON

xVqAMC8s9W0

Glencore PLC

23/08/2021

14:45:05

  1,961

  317.95

XLON

xVqAMC8s9lu

Glencore PLC

23/08/2021

14:44:25

  634

  317.95

XLON

xVqAMC8s93F

Glencore PLC

23/08/2021

14:44:25

  1,300

  317.95

XLON

xVqAMC8s92X

Glencore PLC

23/08/2021

14:44:25

  1,219

  318.00

XLON

xVqAMC8s92c

Glencore PLC

23/08/2021

14:44:25

  1,736

  318.05

XLON

xVqAMC8s92e

Glencore PLC

23/08/2021

14:43:55

  2,214

  318.10

XLON

xVqAMC8s9VZ

Glencore PLC

23/08/2021

14:43:49

  269

  318.10

XLON

[email protected]

Glencore PLC

23/08/2021

14:43:49

  316

  318.10

XLON

xVqAMC8s9O0

Glencore PLC

23/08/2021

14:43:42

  638

  318.20

XLON

xVqAMC8tscR

Glencore PLC

23/08/2021

14:43:42

  45

  318.20

XLON

xVqAMC8tscT

Glencore PLC

23/08/2021

14:43:42

  1,588

  318.15

XLON

xVqAMC8tsXW

Glencore PLC

23/08/2021

14:42:53

  1,066

  318.10

XLON

xVqAMC8ts5i

Glencore PLC

23/08/2021

14:42:53

  1,518

  318.15

XLON

xVqAMC8ts5p

Glencore PLC

23/08/2021

14:42:53

  1,598

  318.20

XLON

xVqAMC8ts5r

Glencore PLC

23/08/2021

14:42:53

  1,625

  318.20

XLON

xVqAMC8ts5z

Glencore PLC

23/08/2021

14:42:53

  1,160

  318.20

XLON

xVqAMC8ts57

Glencore PLC

23/08/2021

14:42:53

  358

  318.20

XLON

xVqAMC8ts59

Glencore PLC

23/08/2021

14:42:27

  627

  318.20

XLON

xVqAMC8tsAg

Glencore PLC

23/08/2021

14:41:10

  813

  318.20

XLON

xVqAMC8ttye

Glencore PLC

23/08/2021

14:41:10

  104

  318.20

XLON

xVqAMC8ttyg

Glencore PLC

23/08/2021

14:41:00

  260

  318.55

XLON

xVqAMC8tt6$

Glencore PLC

23/08/2021

14:41:00

  761

  318.60

XLON

xVqAMC8tt69

Glencore PLC

23/08/2021

14:41:00

  439

  318.60

XLON

xVqAMC8tt6B

Glencore PLC

23/08/2021

14:40:57

  988

  318.65

XLON

xVqAMC8tt0H

Glencore PLC

23/08/2021

14:40:57

  340

  318.65

XLON

xVqAMC8tt0I

Glencore PLC

23/08/2021

14:40:54

  986

  318.65

XLON

xVqAMC8tt26

Glencore PLC

23/08/2021

14:40:37

  16

  318.70

XLON

xVqAMC8ttLI

Glencore PLC

23/08/2021

14:40:37

  601

  318.70

XLON

xVqAMC8ttLK

Glencore PLC

23/08/2021

14:40:37

  322

  318.70

XLON

xVqAMC8ttLM

Glencore PLC

23/08/2021

14:40:26

  1,123

  318.65

XLON

xVqAMC8ttVx

Glencore PLC

23/08/2021

14:40:17

  2,056

  318.35

XLON

xVqAMC8tqY1

Glencore PLC

23/08/2021

14:40:12

  1,224

  318.35

XLON

xVqAMC8tqlr

Glencore PLC

23/08/2021

14:39:27

  890

  318.45

XLON

xVqAMC8tq2c

Glencore PLC

23/08/2021

14:39:27

  1,305

  318.45

XLON

xVqAMC8tq2j

Glencore PLC

23/08/2021

14:39:18

  1,209

  318.50

XLON

xVqAMC8tqE0

Glencore PLC

23/08/2021

14:38:58

  1,057

  318.55

XLON

xVqAMC8tqIQ

Glencore PLC

23/08/2021

14:38:58

  1,507

  318.60

XLON

xVqAMC8tqIS

Glencore PLC

23/08/2021

14:38:55

  226

  318.65

XLON

xVqAMC8tqVd

Glencore PLC

23/08/2021

14:38:55

  1,323

  318.65

XLON

xVqAMC8tqVf

Glencore PLC

23/08/2021

14:38:41

  2,211

  318.70

XLON

xVqAMC8trc2

Glencore PLC

23/08/2021

14:38:41

  1,250

  318.70

XLON

xVqAMC8trc4

Glencore PLC

23/08/2021

14:38:41

  714

  318.70

XLON

xVqAMC8trcA

Glencore PLC

23/08/2021

14:38:19

  1,315

  318.65

XLON

xVqAMC8trsM

Glencore PLC

23/08/2021

14:38:19

  1,250

  318.60

XLON

xVqAMC8trsO

Glencore PLC

23/08/2021

14:38:19

  1,078

  318.60

XLON

xVqAMC8trnX

Glencore PLC

23/08/2021

14:38:19

  1,535

  318.65

XLON

xVqAMC8trnZ

Glencore PLC

23/08/2021

14:36:50

  996

  318.95

XLON

xVqAMC8to$N

Glencore PLC

23/08/2021

14:36:50

  332

  318.95

XLON

xVqAMC8to$P

Glencore PLC

23/08/2021

14:36:50

  1,890

  319.00

XLON

xVqAMC8to$Q

Glencore PLC

23/08/2021

14:36:49

  2,019

  318.95

XLON

[email protected]

Glencore PLC

23/08/2021

14:36:46

  492

  318.90

XLON

xVqAMC8touI

Glencore PLC

23/08/2021

14:36:46

  449

  318.90

XLON

xVqAMC8touK

Glencore PLC

23/08/2021

14:36:46

  333

  318.90

XLON

xVqAMC8touM

Glencore PLC

23/08/2021

14:36:46

  330

  318.90

XLON

xVqAMC8touO

Glencore PLC

23/08/2021

14:35:48

  1,076

  318.35

XLON

xVqAMC8tpYJ

Glencore PLC

23/08/2021

14:35:46

  1,315

  318.40

XLON

xVqAMC8tpjh

Glencore PLC

23/08/2021

14:35:45

  836

  318.45

XLON

xVqAMC8tpir

Glencore PLC

23/08/2021

14:35:45

  2,108

  318.45

XLON

xVqAMC8tpi7

Glencore PLC

23/08/2021

14:35:39

  399

  318.45

XLON

xVqAMC8tpfQ

Glencore PLC

23/08/2021

14:35:39

  1,119

  318.45

XLON

xVqAMC8tpfS

Glencore PLC

23/08/2021

14:35:39

  466

  318.45

XLON

xVqAMC8tpfU

Glencore PLC

23/08/2021

14:35:10

  1,035

  318.35

XLON

xVqAMC8tpvm

Glencore PLC

23/08/2021

14:35:10

  1,250

  318.35

XLON

xVqAMC8tpvq

Glencore PLC

23/08/2021

14:35:10

  1,611

  318.35

XLON

xVqAMC8tpvo

Glencore PLC

23/08/2021

14:35:10

  811

  318.25

XLON

xVqAMC8tpvy

Glencore PLC

23/08/2021

14:35:10

  700

  318.25

XLON

[email protected]

Glencore PLC

23/08/2021

14:35:10

  450

  318.25

XLON

xVqAMC8tpv0

Glencore PLC

23/08/2021

14:34:15

  359

  317.90

XLON

xVqAMC8tmX7

Glencore PLC

23/08/2021

14:34:15

  380

  317.90

XLON

xVqAMC8tmX9

Glencore PLC

23/08/2021

14:34:05

  1,000

  317.90

XLON

xVqAMC8tmgX

Glencore PLC

23/08/2021

14:34:04

  878

  317.95

XLON

xVqAMC8tmg6

Glencore PLC

23/08/2021

14:34:04

  350

  317.95

XLON

xVqAMC8tmgB

Glencore PLC

23/08/2021

14:34:02

  2,000

  318.00

XLON

xVqAMC8tmtq

Glencore PLC

23/08/2021

14:33:58

  1,504

  317.90

XLON

xVqAMC8tmpx

Glencore PLC

23/08/2021

14:33:58

  2,233

  317.95

XLON

xVqAMC8tmpz

Glencore PLC

23/08/2021

14:33:33

  690

  318.05

XLON

xVqAMC8tmD0

Glencore PLC

23/08/2021

14:33:33

  146

  318.05

XLON

xVqAMC8tmD2

Glencore PLC

23/08/2021

14:33:27

  645

  318.10

XLON

xVqAMC8tmKx

Glencore PLC

23/08/2021

14:33:21

  1,452

  318.05

XLON

xVqAMC8tmH8

Glencore PLC

23/08/2021

14:33:03

  2,194

  318.00

XLON

xVqAMC8tnbO

Glencore PLC

23/08/2021

14:32:58

  1,609

  318.05

XLON

xVqAMC8tnXn

Glencore PLC

23/08/2021

14:32:58

  1,616

  318.05

XLON

xVqAMC8tnX7

Glencore PLC

23/08/2021

14:32:51

  1,560

  318.05

XLON

xVqAMC8tnj1

Glencore PLC

23/08/2021

14:32:38

  1,323

  318.05

XLON

xVqAMC8tnoT

Glencore PLC

23/08/2021

14:32:38

  1,250

  318.05

XLON

xVqAMC8tnoV

Glencore PLC

23/08/2021

14:32:38

  1,824

  318.05

XLON

xVqAMC8tnzY

Glencore PLC

23/08/2021

14:31:31

  787

  317.75

XLON

[email protected]

Glencore PLC

23/08/2021

14:31:30

  1,122

  317.80

XLON

[email protected]

Glencore PLC

23/08/2021

14:31:24

  1,362

  317.70

XLON

[email protected]

Glencore PLC

23/08/2021

14:31:24

  722

  317.75

XLON

[email protected]

Glencore PLC

23/08/2021

14:31:08

  800

  317.65

XLON

[email protected]

Glencore PLC

23/08/2021

14:31:03

  1,148

  317.60

XLON

[email protected]

Glencore PLC

23/08/2021

14:31:03

  1,346

  317.60

XLON

[email protected]

Glencore PLC

23/08/2021

14:30:56

  2,000

  317.55

XLON

[email protected]

Glencore PLC

23/08/2021

14:30:51

  142

  317.55

XLON

[email protected]

Glencore PLC

23/08/2021

14:30:51

  968

  317.55

XLON

[email protected]

Glencore PLC

23/08/2021

14:30:51

  2,192

  317.60

XLON

[email protected]

Glencore PLC

23/08/2021

14:30:51

  339

  317.60

XLON

[email protected]

Glencore PLC

23/08/2021

14:30:04

  806

  317.30

XLON

xVqAMC8t$rN

Glencore PLC

23/08/2021

14:30:03

  998

  317.30

XLON

xVqAMC8t$s0

Glencore PLC

23/08/2021

14:30:01

  961

  317.20

XLON

[email protected]

Glencore PLC

23/08/2021

14:29:41

  2,104

  317.20

XLON

xVqAMC8t$Ah

Glencore PLC

23/08/2021

14:29:38

  247

  317.25

XLON

xVqAMC8t$LT

Glencore PLC

23/08/2021

14:29:38

  767

  317.25

XLON

xVqAMC8t$LV

Glencore PLC

23/08/2021

14:29:38

  1,681

  317.30

XLON

xVqAMC8t$KX

Glencore PLC

23/08/2021

14:27:41

  78

  317.05

XLON

xVqAMC8ty9K

Glencore PLC

23/08/2021

14:27:40

  1,528

  317.10

XLON

xVqAMC8ty8c

Glencore PLC

23/08/2021

14:27:40

  2,186

  317.15

XLON

xVqAMC8ty8e

Glencore PLC

23/08/2021

14:27:39

  230

  317.20

XLON

xVqAMC8tyAb

Glencore PLC

23/08/2021

14:27:39

  164

  317.20

XLON

xVqAMC8tyAZ

Glencore PLC

23/08/2021

14:27:39

  1,250

  317.20

XLON

xVqAMC8tyAd

Glencore PLC

23/08/2021

14:27:39

  1,575

  317.15

XLON

xVqAMC8tyAo

Glencore PLC

23/08/2021

14:26:41

  1,024

  317.20

XLON

xVqAMC8tzle

Glencore PLC

23/08/2021

14:26:41

  541

  317.20

XLON

xVqAMC8tzlg

Glencore PLC

23/08/2021

14:25:55

  2,040

  317.20

XLON

xVqAMC8tz57

Glencore PLC

23/08/2021

14:25:22

  2,266

  317.20

XLON

xVqAMC8tzBB

Glencore PLC

23/08/2021

14:23:37

  1,399

  317.15

XLON

xVqAMC8twDV

Glencore PLC

23/08/2021

14:23:20

  1,062

  317.05

XLON

xVqAMC8twLR

Glencore PLC

23/08/2021

14:23:20

  1,513

  317.10

XLON

xVqAMC8twLP

Glencore PLC

23/08/2021

14:22:02

  1,353

  317.05

XLON

xVqAMC8txgO

Glencore PLC

23/08/2021

14:21:27

  1,170

  317.10

XLON

xVqAMC8tx5C

Glencore PLC

23/08/2021

14:21:19

  1,166

  317.15

XLON

xVqAMC8tx1c

Glencore PLC

23/08/2021

14:21:11

  1,605

  317.15

XLON

xVqAMC8tx3O

Glencore PLC

23/08/2021

14:20:03

  950

  317.25

XLON

xVqAMC8tuhz

Glencore PLC

23/08/2021

14:20:03

  1,251

  317.25

XLON

xVqAMC8tuh4

Glencore PLC

23/08/2021

14:20:03

  335

  317.25

XLON

xVqAMC8tuh6

Glencore PLC

23/08/2021

14:19:03

  1,162

  317.35

XLON

xVqAMC8tuD4

Glencore PLC

23/08/2021

14:18:35

  1,306

  317.35

XLON

xVqAMC8tuIt

Glencore PLC

23/08/2021

14:18:32

  1,037

  317.40

XLON

xVqAMC8tuTg

Glencore PLC

23/08/2021

14:18:20

  308

  317.45

XLON

xVqAMC8tuR9

Glencore PLC

23/08/2021

14:18:20

  706

  317.45

XLON

xVqAMC8tuRB

Glencore PLC

23/08/2021

14:17:22

  1,069

  317.70

XLON

xVqAMC8tvz9

Glencore PLC

23/08/2021

14:17:22

  1,135

  317.75

XLON

xVqAMC8tvzR

Glencore PLC

23/08/2021

14:17:22

  1,617

  317.80

XLON

xVqAMC8tvzT

Glencore PLC

23/08/2021

14:16:57

  250

  317.85

XLON

xVqAMC8tv3N

Glencore PLC

23/08/2021

14:16:57

  1,400

  317.85

XLON

xVqAMC8tv3R

Glencore PLC

23/08/2021

14:16:57

  858

  317.85

XLON

xVqAMC8tv3P

Glencore PLC

23/08/2021

14:16:57

  1,509

  317.85

XLON

xVqAMC8tv2a

Glencore PLC

23/08/2021

14:16:53

  825

  317.80

XLON

xVqAMC8tvDP

Glencore PLC

23/08/2021

14:16:53

  700

  317.80

XLON

xVqAMC8tvDR

Glencore PLC

23/08/2021

14:16:00

  150

  317.80

XLON

xVqAMC8tcbF

Glencore PLC

23/08/2021

14:15:00

  1,393

  317.80

XLON

xVqAMC8tc$U

Glencore PLC

23/08/2021

14:14:25

  2,015

  317.80

XLON

xVqAMC8tcFx

Glencore PLC

23/08/2021

14:13:30

  2,072

  317.80

XLON

xVqAMC8tdaG

Glencore PLC

23/08/2021

14:13:24

  189

  317.80

XLON

xVqAMC8tdcz

Glencore PLC

23/08/2021

14:13:08

  845

  317.90

XLON

xVqAMC8tdlW

Glencore PLC

23/08/2021

14:13:08

  767

  317.90

XLON

xVqAMC8tdlY

Glencore PLC

23/08/2021

14:12:42

  644

  317.70

XLON

xVqAMC8tdoI

Glencore PLC

23/08/2021

14:12:42

  3,361

  317.70

XLON

xVqAMC8tdzX

Glencore PLC

23/08/2021

14:12:42

  1,250

  317.70

XLON

xVqAMC8tdzb

Glencore PLC

23/08/2021

14:12:42

  125

  317.70

XLON

xVqAMC8tdzZ

Glencore PLC

23/08/2021

14:12:42

  1,492

  317.65

XLON

xVqAMC8tdze

Glencore PLC

23/08/2021

14:12:25

  8

  317.70

XLON

xVqAMC8tdxX

Glencore PLC

23/08/2021

14:12:25

  91

  317.70

XLON

xVqAMC8tdxh

Glencore PLC

23/08/2021

14:09:59

  1,888

  317.50

XLON

xVqAMC8ta0Q

Glencore PLC

23/08/2021

14:08:58

  1,685

  317.45

XLON

xVqAMC8tbbO

Glencore PLC

23/08/2021

14:07:48

  658

  317.25

XLON

xVqAMC8tb4i

Glencore PLC

23/08/2021

14:07:48

  1,095

  317.30

XLON

xVqAMC8tb4k

Glencore PLC

23/08/2021

14:06:45

  716

  317.30

XLON

xVqAMC8tbSK

Glencore PLC

23/08/2021

14:06:39

  1,357

  317.40

XLON

xVqAMC8tbOR

Glencore PLC

23/08/2021

14:06:09

  1,114

  317.30

XLON

xVqAMC8tYi7

Glencore PLC

23/08/2021

14:06:08

  707

  317.35

XLON

xVqAMC8tYiF

Glencore PLC

23/08/2021

14:04:51

  1,314

  317.60

XLON

xVqAMC8tYAm

Glencore PLC

23/08/2021

14:04:51

  900

  317.65

XLON

xVqAMC8tYAo

Glencore PLC

23/08/2021

14:04:51

  2,140

  317.65

XLON

xVqAMC8tYA4

Glencore PLC

23/08/2021

14:04:50

  921

  317.65

XLON

xVqAMC8tYLd

Glencore PLC

23/08/2021

14:04:50

  868

  317.70

XLON

xVqAMC8tYLf

Glencore PLC

23/08/2021

14:04:50

  660

  317.70

XLON

xVqAMC8tYLh

Glencore PLC

23/08/2021

14:04:26

  3

  317.70

XLON

xVqAMC8tYVU

Glencore PLC

23/08/2021

14:04:26

  95

  317.70

XLON

xVqAMC8tYUY

Glencore PLC

23/08/2021

14:02:44

  438

  317.35

XLON

xVqAMC8tZ9K

Glencore PLC

23/08/2021

14:02:44

  271

  317.35

XLON

xVqAMC8tZ9M

Glencore PLC

23/08/2021

14:02:43

  1,026

  317.40

XLON

xVqAMC8tZ8s

Glencore PLC

23/08/2021

14:02:43

  2,204

  317.45

XLON

xVqAMC8tZ80

Glencore PLC

23/08/2021

14:01:26

  795

  317.95

XLON

xVqAMC8tWvB

Glencore PLC

23/08/2021

14:01:24

  1,135

  318.00

XLON

xVqAMC8tWwk

Glencore PLC

23/08/2021

14:01:24

  1,614

  318.05

XLON

xVqAMC8tWwG

Glencore PLC

23/08/2021

14:01:00

  1,500

  318.00

XLON

xVqAMC8tWFy

Glencore PLC

23/08/2021

13:59:43

  1,651

  317.90

XLON

xVqAMC8tXf8

Glencore PLC

23/08/2021

13:59:43

  1,873

  317.95

XLON

xVqAMC8tXev

Glencore PLC

23/08/2021

13:58:27

  1,071

  317.80

XLON

xVqAMC8tXBd

Glencore PLC

23/08/2021

13:58:27

  1,062

  317.80

XLON

xVqAMC8tXBo

Glencore PLC

23/08/2021

13:58:03

  156

  317.85

XLON

xVqAMC8tXSB

Glencore PLC

23/08/2021

13:58:03

  1,025

  317.85

XLON

xVqAMC8tXSD

Glencore PLC

23/08/2021

13:58:03

  1,689

  317.90

XLON

xVqAMC8tXSF

Glencore PLC

23/08/2021

13:57:03

  1,147

  317.95

XLON

xVqAMC8tkhx

Glencore PLC

23/08/2021

13:56:55

  289

  317.95

XLON

xVqAMC8tkqM

Glencore PLC

23/08/2021

13:56:30

  405

  317.95

XLON

xVqAMC8tku1

Glencore PLC

23/08/2021

13:56:30

  570

  317.95

XLON

xVqAMC8tku3

Glencore PLC

23/08/2021

13:56:05

  1,468

  318.00

XLON

xVqAMC8tkCk

Glencore PLC

23/08/2021

13:55:19

  1,208

  318.15

XLON

xVqAMC8tkIR

Glencore PLC

23/08/2021

13:55:19

  1,208

  318.20

XLON

xVqAMC8tkTa

Glencore PLC

23/08/2021

13:55:04

  1,753

  318.15

XLON

xVqAMC8tkRM

Glencore PLC

23/08/2021

13:53:38

  770

  318.05

XLON

xVqAMC8tlCl

Glencore PLC

23/08/2021

13:53:38

  989

  318.10

XLON

xVqAMC8tlC9

Glencore PLC

23/08/2021

13:53:38

  1,409

  318.15

XLON

xVqAMC8tlCF

Glencore PLC

23/08/2021

13:53:20

  1,321

  318.05

XLON

xVqAMC8tlKK

Glencore PLC

23/08/2021

13:53:20

  258

  318.05

XLON

xVqAMC8tlKM

Glencore PLC

23/08/2021

13:52:05

  5,575

  318.10

XLON

xVqAMC8tirN

Glencore PLC

23/08/2021

13:52:05

  1,250

  318.05

XLON

xVqAMC8tirP

Glencore PLC

23/08/2021

13:52:05

  979

  318.00

XLON

xVqAMC8tiqY

Glencore PLC

23/08/2021

13:52:05

  1,395

  318.05

XLON

xVqAMC8tiqa

Glencore PLC

23/08/2021

13:51:40

  693

  318.10

XLON

xVqAMC8tiuC

Glencore PLC

23/08/2021

13:51:40

  512

  318.10

XLON

xVqAMC8tiuE

Glencore PLC

23/08/2021

13:51:40

  6

  318.05

XLON

xVqAMC8tiuK

Glencore PLC

23/08/2021

13:50:28

  1,381

  317.80

XLON

xVqAMC8tiQN

Glencore PLC

23/08/2021

13:47:10

  1,506

  317.50

XLON

xVqAMC8tgfR

Glencore PLC

23/08/2021

13:46:26

  1,472

  317.65

XLON

xVqAMC8tgu$

Glencore PLC

23/08/2021

13:46:24

  1,104

  317.65

XLON

xVqAMC8tgxh

Glencore PLC

23/08/2021

13:46:06

  1,160

  317.75

XLON

xVqAMC8tg0b

Glencore PLC

23/08/2021

13:46:06

  1,650

  317.80

XLON

xVqAMC8tg0d

Glencore PLC

23/08/2021

13:44:11

  736

  318.15

XLON

[email protected]

Glencore PLC

23/08/2021

13:43:22

  1,406

  318.60

XLON

xVqAMC8thER

Glencore PLC

23/08/2021

13:43:22

  1,406

  318.65

XLON

xVqAMC8thEU

Glencore PLC

23/08/2021

13:43:17

  1,814

  318.65

XLON

xVqAMC8thBo

Glencore PLC

23/08/2021

13:42:51

  939

  318.45

XLON

xVqAMC8thJG

Glencore PLC

23/08/2021

13:42:16

  1,874

  318.45

XLON

xVqAMC8tedO

Glencore PLC

23/08/2021

13:40:54

  766

  318.45

XLON

xVqAMC8te4y

Glencore PLC

23/08/2021

13:40:54

  1,298

  318.45

XLON

xVqAMC8te4A

Glencore PLC

23/08/2021

13:40:54

  100

  318.45

XLON

xVqAMC8te4C

Glencore PLC

23/08/2021

13:40:36

  972

  318.50

XLON

xVqAMC8te37

Glencore PLC

23/08/2021

13:40:18

  879

  318.50

XLON

xVqAMC8te80

Glencore PLC

23/08/2021

13:39:41

  1,148

  318.50

XLON

xVqAMC8teVV

Glencore PLC

23/08/2021

13:39:37

  1,250

  318.50

XLON

xVqAMC8teRK

Glencore PLC

23/08/2021

13:38:27

  805

  318.95

XLON

xVqAMC8tf5H

Glencore PLC

23/08/2021

13:38:24

  902

  319.00

XLON

xVqAMC8tf43

Glencore PLC

23/08/2021

13:37:47

  1,129

  318.85

XLON

xVqAMC8tfBx

Glencore PLC

23/08/2021

13:37:45

  600

  318.90

XLON

xVqAMC8tfA1

Glencore PLC

23/08/2021

13:37:45

  427

  318.90

XLON

xVqAMC8tfA3

Glencore PLC

23/08/2021

13:37:36

  1,631

  318.95

XLON

xVqAMC8tfKG

Glencore PLC

23/08/2021

13:36:24

  1,132

  318.95

XLON

xVqAMC8tMn3

Glencore PLC

23/08/2021

13:36:00

  862

  319.35

XLON

xVqAMC8tM6H

Glencore PLC

23/08/2021

13:36:00

  1,228

  319.40

XLON

xVqAMC8tM1a

Glencore PLC

23/08/2021

13:35:53

  23

  319.35

XLON

xVqAMC8tMCt

Glencore PLC

23/08/2021

13:35:53

  311

  319.35

XLON

xVqAMC8tMCv

Glencore PLC

23/08/2021

13:34:59

  914

  319.35

XLON

xVqAMC8tNbD

Glencore PLC

23/08/2021

13:34:58

  1,301

  319.35

XLON

xVqAMC8tNaE

Glencore PLC

23/08/2021

13:34:57

  1,335

  319.40

XLON

xVqAMC8tNaS

Glencore PLC

23/08/2021

13:33:42

  1,386

  319.20

XLON

xVqAMC8tN5T

Glencore PLC

23/08/2021

13:33:34

  184

  319.20

XLON

xVqAMC8tN1t

Glencore PLC

23/08/2021

13:32:59

  836

  319.35

XLON

xVqAMC8tNJI

Glencore PLC

23/08/2021

13:32:58

  1,231

  319.35

XLON

xVqAMC8tNTG

Glencore PLC

23/08/2021

13:32:58

  929

  319.35

XLON

xVqAMC8tNSX

Glencore PLC

23/08/2021

13:32:58

  511

  319.35

XLON

xVqAMC8tNSZ

Glencore PLC

23/08/2021

13:31:48

  1,100

  319.45

XLON

xVqAMC8tK7S

Glencore PLC

23/08/2021

13:31:09

  355

  319.20

XLON

xVqAMC8tKGr

Glencore PLC

23/08/2021

13:31:09

  724

  319.20

XLON

xVqAMC8tKGt

Glencore PLC

23/08/2021

13:31:08

  1,524

  319.20

XLON

xVqAMC8tKJB

Glencore PLC

23/08/2021

13:31:08

  1,797

  319.25

XLON

xVqAMC8tKI1

Glencore PLC

23/08/2021

13:29:31

  1,135

  319.00

XLON

xVqAMC8tLv6

Glencore PLC

23/08/2021

13:29:22

  1,026

  319.00

XLON

xVqAMC8tL51

Glencore PLC

23/08/2021

13:29:09

  1,124

  319.00

XLON

xVqAMC8tL0x

Glencore PLC

23/08/2021

13:27:43

  1,505

  318.95

XLON

xVqAMC8tIdF

Glencore PLC

23/08/2021

13:27:41

  2,101

  318.95

XLON

xVqAMC8tIct

Glencore PLC

23/08/2021

13:27:40

  2,375

  319.00

XLON

xVqAMC8tIc2

Glencore PLC

23/08/2021

13:27:40

  627

  319.00

XLON

xVqAMC8tIcE

Glencore PLC

23/08/2021

13:25:46

  265

  319.00

XLON

xVqAMC8tI8f

Glencore PLC

23/08/2021

13:25:46

  372

  319.00

XLON

xVqAMC8tI8h

Glencore PLC

23/08/2021

13:25:46

  942

  319.00

XLON

xVqAMC8tI8i

Glencore PLC

23/08/2021

13:24:20

  1,058

  318.75

XLON

xVqAMC8tJkE

Glencore PLC

23/08/2021

13:22:51

  1,379

  318.70

XLON

xVqAMC8tJIS

Glencore PLC

23/08/2021

13:22:50

  1,027

  318.75

XLON

xVqAMC8tJTi

Glencore PLC

23/08/2021

13:22:26

  1,027

  318.80

XLON

xVqAMC8tJQ0

Glencore PLC

23/08/2021

13:21:44

  971

  318.80

XLON

xVqAMC8tGrh

Glencore PLC

23/08/2021

13:20:24

  648

  318.85

XLON

xVqAMC8tGHy

Glencore PLC

23/08/2021

13:20:24

  1,071

  318.90

XLON

xVqAMC8tGHK

Glencore PLC

23/08/2021

13:20:02

  1,354

  318.90

XLON

xVqAMC8tGR5

Glencore PLC

23/08/2021

13:19:58

  475

  318.95

XLON

xVqAMC8tHb$

Glencore PLC

23/08/2021

13:19:58

  1,082

  318.95

XLON

xVqAMC8tHb1

Glencore PLC

23/08/2021

13:19:58

  635

  318.95

XLON

xVqAMC8tHb3

Glencore PLC

23/08/2021

13:19:58

  136

  318.95

XLON

xVqAMC8tHb7

Glencore PLC

23/08/2021

13:17:44

  1,495

  318.80

XLON

xVqAMC8tHCP

Glencore PLC

23/08/2021

13:17:28

  1,061

  318.85

XLON

xVqAMC8tHN6

Glencore PLC

23/08/2021

13:16:13

  1,405

  318.70

XLON

xVqAMC8tUfz

Glencore PLC

23/08/2021

13:15:21

  1,099

  318.85

XLON

xVqAMC8tU0d

Glencore PLC

23/08/2021

13:15:21

  1,001

  318.85

XLON

xVqAMC8tU0s

Glencore PLC

23/08/2021

13:14:17

  825

  318.90

XLON

xVqAMC8tVcH

Glencore PLC

23/08/2021

13:14:13

  1,046

  318.90

XLON

xVqAMC8tVW7

Glencore PLC

23/08/2021

13:14:01

  177

  318.90

XLON

xVqAMC8tVfH

Glencore PLC

23/08/2021

13:14:01

  556

  318.90

XLON

xVqAMC8tVfJ

Glencore PLC

23/08/2021

13:14:01

  1,047