Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Friday 20 August, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 3839J
Glencore PLC
20 August 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

August 20, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,690,000

Lowest price paid per share (GBp):

304.90

Highest price paid per share (GBp):

310.75

Volume weighted average price paid per share (GBp):

307.44

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,264,077,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,322,122,541.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

307.44p

1,690,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   August 20, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

20/08/2021

16:28:20

  539

  308.95

XLON

xVqAMggdXBM

Glencore PLC

20/08/2021

16:28:12

  1,072

  308.95

XLON

xVqAMggdXKS

Glencore PLC

20/08/2021

16:27:54

  950

  309.00

XLON

xVqAMggdkaj

Glencore PLC

20/08/2021

16:27:46

  2,404

  309.00

XLON

xVqAMggdkWV

Glencore PLC

20/08/2021

16:27:14

  1,656

  309.05

XLON

xVqAMggdksR

Glencore PLC

20/08/2021

16:26:37

  1,781

  309.10

XLON

xVqAMggdk6b

Glencore PLC

20/08/2021

16:26:10

  1,789

  309.15

XLON

xVqAMggdk9v

Glencore PLC

20/08/2021

16:26:10

  3,237

  309.15

XLON

[email protected]

Glencore PLC

20/08/2021

16:26:10

  1,216

  309.15

XLON

xVqAMggdk94

Glencore PLC

20/08/2021

16:25:16

  241

  308.95

XLON

xVqAMggdliU

Glencore PLC

20/08/2021

16:25:16

  1,017

  308.95

XLON

xVqAMggdllW

Glencore PLC

20/08/2021

16:25:07

  1,210

  309.00

XLON

xVqAMggdlnL

Glencore PLC

20/08/2021

16:24:52

  1

  309.05

XLON

xVqAMggdlw0

Glencore PLC

20/08/2021

16:24:52

  1,257

  309.05

XLON

xVqAMggdlw2

Glencore PLC

20/08/2021

16:24:52

  329

  309.10

XLON

xVqAMggdlwB

Glencore PLC

20/08/2021

16:24:52

  1,258

  309.10

XLON

xVqAMggdlwF

Glencore PLC

20/08/2021

16:24:52

  929

  309.10

XLON

xVqAMggdlwD

Glencore PLC

20/08/2021

16:24:51

  1,011

  309.10

XLON

xVqAMggdl4u

Glencore PLC

20/08/2021

16:24:51

  575

  309.10

XLON

xVqAMggdl4w

Glencore PLC

20/08/2021

16:24:51

  811

  309.10

XLON

xVqAMggdl4y

Glencore PLC

20/08/2021

16:24:51

  6

  309.10

XLON

xVqAMggdl42

Glencore PLC

20/08/2021

16:24:23

  3,099

  309.15

XLON

[email protected]

Glencore PLC

20/08/2021

16:24:23

  1,258

  309.15

XLON

xVqAMggdlTw

Glencore PLC

20/08/2021

16:23:21

  1,258

  309.15

XLON

xVqAMggdizh

Glencore PLC

20/08/2021

16:23:16

  1,258

  309.25

XLON

xVqAMggdivM

Glencore PLC

20/08/2021

16:23:16

  2,220

  309.25

XLON

xVqAMggdivK

Glencore PLC

20/08/2021

16:22:44

  1,258

  309.30

XLON

xVqAMggdi96

Glencore PLC

20/08/2021

16:22:44

  1,251

  309.30

XLON

xVqAMggdi94

Glencore PLC

20/08/2021

16:22:26

  1,254

  309.35

XLON

xVqAMggdiTK

Glencore PLC

20/08/2021

16:22:26

  43

  309.35

XLON

xVqAMggdiTM

Glencore PLC

20/08/2021

16:22:26

  1,215

  309.35

XLON

xVqAMggdiTO

Glencore PLC

20/08/2021

16:22:22

  1,420

  309.35

XLON

xVqAMggdiUa

Glencore PLC

20/08/2021

16:22:21

  704

  309.35

XLON

xVqAMggdiUg

Glencore PLC

20/08/2021

16:22:21

  687

  309.35

XLON

xVqAMggdiUi

Glencore PLC

20/08/2021

16:22:03

  1,008

  309.30

XLON

xVqAMggdjX7

Glencore PLC

20/08/2021

16:22:03

  886

  309.30

XLON

xVqAMggdjX9

Glencore PLC

20/08/2021

16:22:01

  4,273

  309.30

XLON

xVqAMggdjWo

Glencore PLC

20/08/2021

16:22:01

  2,300

  309.30

XLON

xVqAMggdjWq

Glencore PLC

20/08/2021

16:20:26

  114

  309.05

XLON

xVqAMggdjJz

Glencore PLC

20/08/2021

16:20:26

  546

  309.05

XLON

xVqAMggdjJ$

Glencore PLC

20/08/2021

16:20:26

  582

  309.05

XLON

xVqAMggdjJ1

Glencore PLC

20/08/2021

16:20:02

  48

  309.00

XLON

xVqAMggdgft

Glencore PLC

20/08/2021

16:20:02

  548

  309.00

XLON

xVqAMggdgfx

Glencore PLC

20/08/2021

16:20:02

  549

  309.00

XLON

xVqAMggdgfz

Glencore PLC

20/08/2021

16:19:44

  1,556

  309.05

XLON

xVqAMggdgzs

Glencore PLC

20/08/2021

16:19:44

  890

  309.05

XLON

xVqAMggdgzK

Glencore PLC

20/08/2021

16:19:44

  1,208

  309.05

XLON

xVqAMggdgzM

Glencore PLC

20/08/2021

16:19:27

  1,032

  309.10

XLON

xVqAMggdg5T

Glencore PLC

20/08/2021

16:19:27

  1,130

  309.10

XLON

xVqAMggdg5R

Glencore PLC

20/08/2021

16:19:10

  1,665

  309.10

XLON

xVqAMggdg3y

Glencore PLC

20/08/2021

16:18:55

  189

  309.10

XLON

xVqAMggdg8G

Glencore PLC

20/08/2021

16:18:29

  442

  309.05

XLON

[email protected]

Glencore PLC

20/08/2021

16:18:29

  1,665

  309.05

XLON

xVqAMggdhb0

Glencore PLC

20/08/2021

16:17:54

  2,194

  309.10

XLON

xVqAMggdhoC

Glencore PLC

20/08/2021

16:17:25

  250

  309.00

XLON

xVqAMggdh6f

Glencore PLC

20/08/2021

16:17:25

  1,500

  309.00

XLON

xVqAMggdh6h

Glencore PLC

20/08/2021

16:17:24

  250

  309.00

XLON

xVqAMggdh6E

Glencore PLC

20/08/2021

16:17:24

  1,500

  309.00

XLON

xVqAMggdh6G

Glencore PLC

20/08/2021

16:17:24

  1,163

  309.00

XLON

xVqAMggdh6O

Glencore PLC

20/08/2021

16:17:11

  1,014

  309.00

XLON

xVqAMggdhFF

Glencore PLC

20/08/2021

16:17:09

  177

  309.00

XLON

xVqAMggdh9P

Glencore PLC

20/08/2021

16:17:09

  1,582

  309.00

XLON

xVqAMggdh9R

Glencore PLC

20/08/2021

16:17:09

  1,382

  309.00

XLON

xVqAMggdh8X

Glencore PLC

20/08/2021

16:17:09

  1,700

  309.00

XLON

xVqAMggdh9V

Glencore PLC

20/08/2021

16:17:07

  1,105

  309.00

XLON

xVqAMggdh8M

Glencore PLC

20/08/2021

16:17:07

  1,298

  309.00

XLON

xVqAMggdhBb

Glencore PLC

20/08/2021

16:17:07

  296

  309.00

XLON

xVqAMggdhBd

Glencore PLC

20/08/2021

16:16:51

  289

  309.00

XLON

xVqAMggdhM0

Glencore PLC

20/08/2021

16:16:50

  684

  309.00

XLON

xVqAMggdhMP

Glencore PLC

20/08/2021

16:16:37

  658

  309.00

XLON

xVqAMggdhTl

Glencore PLC

20/08/2021

16:16:37

  76

  309.00

XLON

xVqAMggdhTp

Glencore PLC

20/08/2021

16:16:37

  185

  309.00

XLON

xVqAMggdhTn

Glencore PLC

20/08/2021

16:16:37

  253

  309.00

XLON

xVqAMggdhT3

Glencore PLC

20/08/2021

16:16:37

  2,666

  309.00

XLON

xVqAMggdhT5

Glencore PLC

20/08/2021

16:16:37

  762

  309.00

XLON

xVqAMggdhT7

Glencore PLC

20/08/2021

16:16:34

  1,500

  309.00

XLON

xVqAMggdhSo

Glencore PLC

20/08/2021

16:16:34

  1,800

  309.00

XLON

xVqAMggdhSm

Glencore PLC

20/08/2021

16:16:27

  2,188

  309.00

XLON

xVqAMggdhP6

Glencore PLC

20/08/2021

16:15:59

  1,673

  308.95

XLON

xVqAMggdek$

Glencore PLC

20/08/2021

16:15:56

  1,650

  308.95

XLON

xVqAMggdeel

Glencore PLC

20/08/2021

16:15:55

  1,275

  308.95

XLON

xVqAMggdeeB

Glencore PLC

20/08/2021

16:15:54

  1,350

  308.95

XLON

xVqAMggdehN

Glencore PLC

20/08/2021

16:15:42

  622

  309.05

XLON

xVqAMggdeoq

Glencore PLC

20/08/2021

16:15:42

  400

  309.05

XLON

xVqAMggdeos

Glencore PLC

20/08/2021

16:15:42

  236

  309.05

XLON

xVqAMggdeou

Glencore PLC

20/08/2021

16:15:18

  1,212

  309.10

XLON

xVqAMggde4I

Glencore PLC

20/08/2021

16:15:00

  2,082

  309.05

XLON

xVqAMggde9k

Glencore PLC

20/08/2021

16:14:48

  226

  308.95

XLON

xVqAMggdeKm

Glencore PLC

20/08/2021

16:14:48

  1,862

  308.95

XLON

xVqAMggdeKt

Glencore PLC

20/08/2021

16:14:34

  346

  308.90

XLON

xVqAMggdeTr

Glencore PLC

20/08/2021

16:14:34

  316

  308.90

XLON

xVqAMggdeTt

Glencore PLC

20/08/2021

16:14:13

  1,930

  308.85

XLON

xVqAMggdfde

Glencore PLC

20/08/2021

16:13:27

  1,157

  308.85

XLON

xVqAMggdfmj

Glencore PLC

20/08/2021

16:13:09

  1,595

  308.85

XLON

xVqAMggdfvX

Glencore PLC

20/08/2021

16:12:44

  1,265

  309.00

XLON

xVqAMggdf3i

Glencore PLC

20/08/2021

16:12:34

  1,500

  309.05

XLON

xVqAMggdfCQ

Glencore PLC

20/08/2021

16:12:05

  1,158

  309.00

XLON

xVqAMggdfTf

Glencore PLC

20/08/2021

16:11:43

  528

  308.95

XLON

xVqAMggdfQ0

Glencore PLC

20/08/2021

16:11:43

  1,059

  308.95

XLON

xVqAMggdfQ2

Glencore PLC

20/08/2021

16:11:23

  1,381

  309.05

XLON

xVqAMggdMjT

Glencore PLC

20/08/2021

16:10:57

  2,133

  308.95

XLON

xVqAMggdMmE

Glencore PLC

20/08/2021

16:10:57

  3,033

  309.00

XLON

xVqAMggdMmM

Glencore PLC

20/08/2021

16:10:19

  573

  308.95

XLON

xVqAMggdM0d

Glencore PLC

20/08/2021

16:10:19

  2,893

  308.95

XLON

xVqAMggdM0h

Glencore PLC

20/08/2021

16:08:50

  1,883

  308.55

XLON

xVqAMggdNrF

Glencore PLC

20/08/2021

16:08:40

  1,518

  308.55

XLON

xVqAMggdNnL

Glencore PLC

20/08/2021

16:08:05

  1,845

  308.45

XLON

xVqAMggdN6O

Glencore PLC

20/08/2021

16:07:49

  574

  308.40

XLON

xVqAMggdNDM

Glencore PLC

20/08/2021

16:07:49

  308

  308.40

XLON

xVqAMggdNDO

Glencore PLC

20/08/2021

16:07:37

  1,509

  308.35

XLON

xVqAMggdNAa

Glencore PLC

20/08/2021

16:07:02

  2,161

  308.25

XLON

xVqAMggdNQM

Glencore PLC

20/08/2021

16:06:31

  1,311

  308.20

XLON

xVqAMggdKh6

Glencore PLC

20/08/2021

16:06:16

  2,000

  308.30

XLON

xVqAMggdKpE

Glencore PLC

20/08/2021

16:06:05

  1,193

  308.10

XLON

xVqAMggdKuI

Glencore PLC

20/08/2021

16:06:05

  318

  308.10

XLON

xVqAMggdKuK

Glencore PLC

20/08/2021

16:06:05

  280

  308.10

XLON

xVqAMggdKuM

Glencore PLC

20/08/2021

16:05:21

  1,257

  308.00

XLON

xVqAMggdKAC

Glencore PLC

20/08/2021

16:05:01

  1

  308.05

XLON

xVqAMggdKTv

Glencore PLC

20/08/2021

16:05:01

  1,715

  308.05

XLON

xVqAMggdKTx

Glencore PLC

20/08/2021

16:04:38

  1,313

  308.35

XLON

xVqAMggdLcb

Glencore PLC

20/08/2021

16:04:22

  569

  308.40

XLON

xVqAMggdLjT

Glencore PLC

20/08/2021

16:04:22

  1,414

  308.40

XLON

xVqAMggdLiX

Glencore PLC

20/08/2021

16:04:17

  960

  308.45

XLON

xVqAMggdLk$

Glencore PLC

20/08/2021

16:04:00

  1,258

  308.45

XLON

xVqAMggdLnS

Glencore PLC

20/08/2021

16:04:00

  1,932

  308.45

XLON

xVqAMggdLma

Glencore PLC

20/08/2021

16:03:18

  5

  308.30

XLON

xVqAMggdL07

Glencore PLC

20/08/2021

16:03:18

  1,870

  308.30

XLON

xVqAMggdL09

Glencore PLC

20/08/2021

16:02:57

  1,204

  308.40

XLON

xVqAMggdLL9

Glencore PLC

20/08/2021

16:02:20

  1,552

  308.70

XLON

xVqAMggdLPs

Glencore PLC

20/08/2021

16:02:20

  1,552

  308.75

XLON

xVqAMggdLPz

Glencore PLC

20/08/2021

16:02:18

  2,325

  308.80

XLON

xVqAMggdLOi

Glencore PLC

20/08/2021

16:01:41

  239

  308.60

XLON

xVqAMggdIfU

Glencore PLC

20/08/2021

16:01:41

  305

  308.60

XLON

xVqAMggdIeW

Glencore PLC

20/08/2021

16:01:41

  401

  308.60

XLON

xVqAMggdIeY

Glencore PLC

20/08/2021

16:01:41

  436

  308.60

XLON

xVqAMggdIea

Glencore PLC

20/08/2021

16:01:40

  27

  308.65

XLON

xVqAMggdIe2

Glencore PLC

20/08/2021

16:01:40

  734

  308.65

XLON

xVqAMggdIe4

Glencore PLC

20/08/2021

16:01:40

  2,289

  308.65

XLON

xVqAMggdIe6

Glencore PLC

20/08/2021

16:00:34

  2,238

  308.65

XLON

xVqAMggdI8K

Glencore PLC

20/08/2021

16:00:20

  2,422

  308.65

XLON

xVqAMggdIMd

Glencore PLC

20/08/2021

15:59:30

  988

  308.70

XLON

xVqAMggdJsi

Glencore PLC

20/08/2021

15:59:30

  217

  308.70

XLON

xVqAMggdJsk

Glencore PLC

20/08/2021

15:59:30

  1,066

  308.70

XLON

xVqAMggdJsm

Glencore PLC

20/08/2021

15:59:15

  269

  308.75

XLON

xVqAMggdJuj

Glencore PLC

20/08/2021

15:59:15

  963

  308.75

XLON

xVqAMggdJul

Glencore PLC

20/08/2021

15:59:00

  1,489

  308.65

XLON

xVqAMggdJ0p

Glencore PLC

20/08/2021

15:58:52

  201

  308.65

XLON

xVqAMggdJDn

Glencore PLC

20/08/2021

15:58:52

  806

  308.65

XLON

xVqAMggdJDp

Glencore PLC

20/08/2021

15:58:52

  156

  308.65

XLON

xVqAMggdJDr

Glencore PLC

20/08/2021

15:58:52

  337

  308.65

XLON

xVqAMggdJDt

Glencore PLC

20/08/2021

15:58:27

  218

  308.50

XLON

xVqAMggdJJN

Glencore PLC

20/08/2021

15:58:27

  1,586

  308.50

XLON

xVqAMggdJJP

Glencore PLC

20/08/2021

15:57:41

  957

  308.45

XLON

xVqAMggdGts

Glencore PLC

20/08/2021

15:57:36

  1,419

  308.45

XLON

xVqAMggdGno

Glencore PLC

20/08/2021

15:57:04

  1,605

  308.60

XLON

xVqAMggdG4D

Glencore PLC

20/08/2021

15:56:58

  2,011

  308.65

XLON

xVqAMggdG61

Glencore PLC

20/08/2021

15:56:05

  2,248

  308.80

XLON

xVqAMggdGJE

Glencore PLC

20/08/2021

15:55:31

  1

  308.90

XLON

xVqAMggdHiK

Glencore PLC

20/08/2021

15:55:29

  1,440

  309.00

XLON

xVqAMggdHl8

Glencore PLC

20/08/2021

15:55:29

  1,618

  309.00

XLON

xVqAMggdHlC

Glencore PLC

20/08/2021

15:55:29

  1,082

  309.00

XLON

xVqAMggdHlA

Glencore PLC

20/08/2021

15:55:29

  4,349

  309.05

XLON

xVqAMggdHlE

Glencore PLC

20/08/2021

15:55:29

  1,544

  309.05

XLON

xVqAMggdHlG

Glencore PLC

20/08/2021

15:55:20

  1,255

  309.10

XLON

xVqAMggdHhf

Glencore PLC

20/08/2021

15:55:20

  1,490

  309.10

XLON

xVqAMggdHhh

Glencore PLC

20/08/2021

15:55:20

  1,625

  309.10

XLON

xVqAMggdHhz

Glencore PLC

20/08/2021

15:55:20

  750

  309.10

XLON

xVqAMggdHh$

Glencore PLC

20/08/2021

15:55:19

  946

  309.10

XLON

xVqAMggdHhJ

Glencore PLC

20/08/2021

15:55:19

  1,500

  309.10

XLON

xVqAMggdHge

Glencore PLC

20/08/2021

15:55:19

  581

  309.10

XLON

xVqAMggdHgc

Glencore PLC

20/08/2021

15:55:13

  1,400

  308.75

XLON

xVqAMggdHq3

Glencore PLC

20/08/2021

15:55:13

  261

  308.75

XLON

xVqAMggdHqH

Glencore PLC

20/08/2021

15:55:01

  1,372

  308.75

XLON

xVqAMggdHzX

Glencore PLC

20/08/2021

15:55:01

  3

  308.75

XLON

xVqAMggdHzZ

Glencore PLC

20/08/2021

15:54:57

  3,195

  308.75

XLON

xVqAMggdH$5

Glencore PLC

20/08/2021

15:54:56

  20,308

  308.75

XLON

[email protected]

Glencore PLC

20/08/2021

15:54:56

  3,247

  308.75

XLON

[email protected]

Glencore PLC

20/08/2021

15:54:44

  2,012

  308.60

XLON

xVqAMggdH4e

Glencore PLC

20/08/2021

15:53:54

  5,559

  308.65

XLON

xVqAMggdHGC

Glencore PLC

20/08/2021

15:53:54

  200

  308.65

XLON

xVqAMggdHGJ

Glencore PLC

20/08/2021

15:53:53

  1,494

  308.65

XLON

xVqAMggdHJo

Glencore PLC

20/08/2021

15:53:52

  300

  308.70

XLON

xVqAMggdHJ0

Glencore PLC

20/08/2021

15:53:27

  652

  308.70

XLON

xVqAMggdUbw

Glencore PLC

20/08/2021

15:53:27

  369

  308.70

XLON

xVqAMggdUby

Glencore PLC

20/08/2021

15:53:27

  473

  308.70

XLON

[email protected]

Glencore PLC

20/08/2021

15:53:02

  1,518

  308.80

XLON

xVqAMggdUlv

Glencore PLC

20/08/2021

15:53:02

  1,057

  308.80

XLON

xVqAMggdUlt

Glencore PLC

20/08/2021

15:52:47

  735

  308.80

XLON

xVqAMggdUg8

Glencore PLC

20/08/2021

15:52:29

  1,110

  308.85

XLON

xVqAMggdUoj

Glencore PLC

20/08/2021

15:52:09

  1,505

  308.85

XLON

xVqAMggdU7L

Glencore PLC

20/08/2021

15:51:44

  1,080

  308.90

XLON

xVqAMggdUAc

Glencore PLC

20/08/2021

15:51:25

  22

  309.05

XLON

xVqAMggdUMq

Glencore PLC

20/08/2021

15:51:25

  1,072

  309.05

XLON

xVqAMggdUMs

Glencore PLC

20/08/2021

15:51:25

  1,559

  309.10

XLON

xVqAMggdUMx

Glencore PLC

20/08/2021

15:50:45

  1,139

  309.40

XLON

xVqAMggdVZG

Glencore PLC

20/08/2021

15:50:24

  1,400

  309.40

XLON

xVqAMggdVqz

Glencore PLC

20/08/2021

15:50:23

  1,543

  309.40

XLON

xVqAMggdVtZ

Glencore PLC

20/08/2021

15:49:38

  553

  309.60

XLON

xVqAMggdVCX

Glencore PLC

20/08/2021

15:49:38

  1,151

  309.60

XLON

xVqAMggdVCZ

Glencore PLC

20/08/2021

15:49:38

  469

  309.60

XLON

xVqAMggdVCb

Glencore PLC

20/08/2021

15:49:01

  974

  309.60

XLON

xVqAMggdVQv

Glencore PLC

20/08/2021

15:49:00

  1,002

  309.65

XLON

xVqAMggdVQ7

Glencore PLC

20/08/2021

15:49:00

  386

  309.65

XLON

xVqAMggdVQ9

Glencore PLC

20/08/2021

15:48:46

  427

  309.60

XLON

xVqAMggdSZO

Glencore PLC

20/08/2021

15:48:42

  457

  309.60

XLON

xVqAMggdSjG

Glencore PLC

20/08/2021

15:48:08

  62

  309.50

XLON

xVqAMggdS$f

Glencore PLC

20/08/2021

15:48:08

  1,370

  309.50

XLON

xVqAMggdS$h

Glencore PLC

20/08/2021

15:47:47

  1,441

  309.65

XLON

xVqAMggdS1h

Glencore PLC

20/08/2021

15:47:21

  1,066

  309.70

XLON

xVqAMggdS96

Glencore PLC

20/08/2021

15:47:01

  1,441

  309.75

XLON

xVqAMggdSSL

Glencore PLC

20/08/2021

15:46:36

  1,070

  309.45

XLON

xVqAMggdTWF

Glencore PLC

20/08/2021

15:46:18

  1,243

  309.60

XLON

xVqAMggdTgC

Glencore PLC

20/08/2021

15:46:15

  1,024

  309.70

XLON

xVqAMggdTqi

Glencore PLC

20/08/2021

15:46:02

  1,258

  310.00

XLON

xVqAMggdTyR

Glencore PLC

20/08/2021

15:45:39

  1,459

  309.90

XLON

xVqAMggdTCZ

Glencore PLC

20/08/2021

15:45:19

  280

  309.90

XLON

xVqAMggdTL1

Glencore PLC

20/08/2021

15:45:19

  332

  309.90

XLON

xVqAMggdTL2

Glencore PLC

20/08/2021

15:45:19

  646

  309.90

XLON

xVqAMggdTL4

Glencore PLC

20/08/2021

15:45:15

  1,581

  309.95

XLON

xVqAMggdTHd

Glencore PLC

20/08/2021

15:44:26

  1,319

  309.70

XLON

xVqAMggdQiJ

Glencore PLC

20/08/2021

15:44:01

  1,113

  309.90

XLON

xVqAMggdQzg

Glencore PLC

20/08/2021

15:44:01

  1,510

  309.90

XLON

xVqAMggdQzm

Glencore PLC

20/08/2021

15:43:16

  1,320

  310.00

XLON

xVqAMggdQFk

Glencore PLC

20/08/2021

15:43:16

  1,153

  310.00

XLON

xVqAMggdQFq

Glencore PLC

20/08/2021

15:43:16

  395

  310.00

XLON

xVqAMggdQFs

Glencore PLC

20/08/2021

15:43:01

  2,293

  309.85

XLON

xVqAMggdQN9

Glencore PLC

20/08/2021

15:41:48

  1,408

  309.35

XLON

xVqAMggdRwn

Glencore PLC

20/08/2021

15:41:24

  1,039

  309.45

XLON

xVqAMggdRFz

Glencore PLC

20/08/2021

15:41:07

  1,617

  309.40

XLON

xVqAMggdRLE

Glencore PLC

20/08/2021

15:40:39

  319

  309.55

XLON

xVqAMggdRQB

Glencore PLC

20/08/2021

15:40:38

  1,258

  309.60

XLON

xVqAMggdRQI

Glencore PLC

20/08/2021

15:40:36

  291

  309.60

XLON

xVqAMggdObn

Glencore PLC

20/08/2021

15:39:46

  1,183

  309.65

XLON

xVqAMggdOob

Glencore PLC

20/08/2021

15:39:46

  1,183

  309.70

XLON

xVqAMggdOoh

Glencore PLC

20/08/2021

15:39:46

  1,375

  309.75

XLON

xVqAMggdOos

Glencore PLC

20/08/2021

15:39:46

  965

  309.75

XLON

xVqAMggdOow

Glencore PLC

20/08/2021

15:39:00

  123

  309.85

XLON

xVqAMggdOBQ

Glencore PLC

20/08/2021

15:39:00

  834

  309.90

XLON

xVqAMggdOBO

Glencore PLC

20/08/2021

15:39:00

  176

  309.90

XLON

xVqAMggdOBM

Glencore PLC

20/08/2021

15:39:00

  1,287

  309.85

XLON

xVqAMggdOAc

Glencore PLC

20/08/2021

15:39:00

  1,774

  309.85

XLON

xVqAMggdOAa

Glencore PLC

20/08/2021

15:39:00

  2,373

  309.90

XLON

xVqAMggdOAi

Glencore PLC

20/08/2021

15:39:00

  2,147

  309.90

XLON

xVqAMggdOAk

Glencore PLC

20/08/2021

15:38:35

  423

  309.90

XLON

xVqAMggdOSS

Glencore PLC

20/08/2021

15:37:51

  1,326

  309.90

XLON

xVqAMggdPeP

Glencore PLC

20/08/2021

15:37:44

  1,603

  309.95

XLON

xVqAMggdPrj

Glencore PLC

20/08/2021

15:37:44

  1,655

  309.95

XLON

xVqAMggdPrf

Glencore PLC

20/08/2021

15:37:14

  1,181

  309.45

XLON

xVqAMggdPu6

Glencore PLC

20/08/2021

15:37:14

  376

  309.45

XLON

xVqAMggdPu8

Glencore PLC

20/08/2021

15:37:01

  1,057

  309.60

XLON

xVqAMggdPDP

Glencore PLC

20/08/2021

15:37:01

  1,506

  309.65

XLON

xVqAMggdPDT

Glencore PLC

20/08/2021

15:36:12

  2,012

  309.50

XLON

xVqAMggd6Xs

Glencore PLC

20/08/2021

15:35:49

  1,684

  309.55

XLON

xVqAMggd6hT

Glencore PLC

20/08/2021

15:35:41

  1,258

  309.50

XLON

xVqAMggd6tk

Glencore PLC

20/08/2021

15:35:26

  425

  309.35

XLON

[email protected]

Glencore PLC

20/08/2021

15:35:05

  192

  309.30

XLON

xVqAMggd668

Glencore PLC

20/08/2021

15:35:05

  1,049

  309.30

XLON

xVqAMggd66A

Glencore PLC

20/08/2021

15:34:51

  1,542

  309.35

XLON

xVqAMggd6Fc

Glencore PLC

20/08/2021

15:34:49

  768

  309.40

XLON

xVqAMggd6FI

Glencore PLC

20/08/2021

15:34:49

  742

  309.40

XLON

xVqAMggd6FK

Glencore PLC

20/08/2021

15:33:53

  1,138

  309.15

XLON

xVqAMggd7ZA

Glencore PLC

20/08/2021

15:33:53

  1,025

  309.15

XLON

xVqAMggd7ZJ

Glencore PLC

20/08/2021

15:33:38

  1,819

  309.15

XLON

[email protected]

Glencore PLC

20/08/2021

15:33:38

  4,145

  309.20

XLON

xVqAMggd7gf

Glencore PLC

20/08/2021

15:33:38

  1,033

  309.20

XLON

xVqAMggd7gj

Glencore PLC

20/08/2021

15:33:38

  3,242

  309.25

XLON

xVqAMggd7gx

Glencore PLC

20/08/2021

15:33:38

  916

  309.25

XLON

xVqAMggd7gz

Glencore PLC

20/08/2021

15:32:33

  46

  308.80

XLON

xVqAMggd7CI

Glencore PLC

20/08/2021

15:31:20

  1,244

  308.30

XLON

xVqAMggd4ly

Glencore PLC

20/08/2021

15:31:02

  971

  308.45

XLON

xVqAMggd4nx

Glencore PLC

20/08/2021

15:30:59

  1,383

  308.50

XLON

xVqAMggd4pl

Glencore PLC

20/08/2021

15:30:59

  82

  308.50

XLON

xVqAMggd4pH

Glencore PLC

20/08/2021

15:30:59

  513

  308.50

XLON

xVqAMggd4pL

Glencore PLC

20/08/2021

15:30:59

  342

  308.50

XLON

xVqAMggd4pN

Glencore PLC

20/08/2021

15:30:59

  740

  308.50

XLON

xVqAMggd4pP

Glencore PLC

20/08/2021

15:30:44

  1,089

  308.50

XLON

xVqAMggd45p

Glencore PLC

20/08/2021

15:30:43

  3,133

  308.50

XLON

xVqAMggd45A

Glencore PLC

20/08/2021

15:30:43

  546

  308.50

XLON

xVqAMggd45C

Glencore PLC

20/08/2021

15:30:38

  965

  308.40

XLON

xVqAMggd46b

Glencore PLC

20/08/2021

15:29:10

  1,555

  308.10

XLON

xVqAMggd5uJ

Glencore PLC

20/08/2021

15:29:06

  152

  308.15

XLON

xVqAMggd555

Glencore PLC

20/08/2021

15:29:06

  1,106

  308.15

XLON

xVqAMggd55E

Glencore PLC

20/08/2021

15:29:05

  1,467

  308.15

XLON

xVqAMggd54H

Glencore PLC

20/08/2021

15:29:05

  825

  308.15

XLON

xVqAMggd54J

Glencore PLC

20/08/2021

15:28:49

  477

  308.15

XLON

xVqAMggd5Bg

Glencore PLC

20/08/2021

15:28:49

  750

  308.15

XLON

xVqAMggd5Bi

Glencore PLC

20/08/2021

15:28:49

  900

  308.15

XLON

xVqAMggd5Bk

Glencore PLC

20/08/2021

15:28:49

  364

  308.15

XLON

xVqAMggd5Bm

Glencore PLC

20/08/2021

15:27:26

  1,998

  308.35

XLON

xVqAMggd2u1

Glencore PLC

20/08/2021

15:27:12

  2,104

  308.25

XLON

xVqAMggd27L

Glencore PLC

20/08/2021

15:26:50

  1,062

  308.35

XLON

xVqAMggd2BT

Glencore PLC

20/08/2021

15:26:50

  483

  308.40

XLON

xVqAMggd2BV

Glencore PLC

20/08/2021

15:26:50

  1,032

  308.40

XLON

xVqAMggd2AX

Glencore PLC

20/08/2021

15:26:14

  1,075

  308.40

XLON

xVqAMggd3br

Glencore PLC

20/08/2021

15:25:45

  1,544

  308.40

XLON

xVqAMggd3gj

Glencore PLC

20/08/2021

15:25:44

  2,049

  308.45

XLON

xVqAMggd3g6

Glencore PLC

20/08/2021

15:25:44

  2,918

  308.50

XLON

xVqAMggd3gH

Glencore PLC

20/08/2021

15:25:00

  567

  308.65

XLON

xVqAMggd37L

Glencore PLC

20/08/2021

15:25:00

  403

  308.65

XLON

xVqAMggd37N

Glencore PLC

20/08/2021

15:24:18

  646

  308.90

XLON

xVqAMggd3PT

Glencore PLC

20/08/2021

15:24:18

  358

  308.90

XLON

xVqAMggd3PV

Glencore PLC

20/08/2021

15:24:13

  1,412

  308.95

XLON

xVqAMggd0bN

Glencore PLC

20/08/2021

15:24:13

  1,457

  308.95

XLON

xVqAMggd0bQ

Glencore PLC

20/08/2021

15:23:55

  1,258

  308.85

XLON

xVqAMggd0Y8

Glencore PLC

20/08/2021

15:23:54

  1,400

  308.90

XLON

xVqAMggd0jy

Glencore PLC

20/08/2021

15:22:51

  582

  308.80

XLON

xVqAMggd0F5

Glencore PLC

20/08/2021

15:22:51

  1,500

  308.80

XLON

xVqAMggd0F7

Glencore PLC

20/08/2021

15:22:51

  1,940

  308.75

XLON

xVqAMggd0FD

Glencore PLC

20/08/2021

15:22:51

  2,759

  308.80

XLON

xVqAMggd0FH

Glencore PLC

20/08/2021

15:21:31

  1,870

  308.60

XLON

xVqAMggd1zg

Glencore PLC

20/08/2021

15:21:31

  2,663

  308.65

XLON

xVqAMggd1zk

Glencore PLC

20/08/2021

15:20:29

  176

  308.45

XLON

xVqAMggd1Ts

Glencore PLC

20/08/2021

15:20:29

  1,682

  308.45

XLON

xVqAMggd1Tu

Glencore PLC

20/08/2021

15:20:29

  1,954

  308.50

XLON

xVqAMggd1Tz

Glencore PLC

20/08/2021

15:19:41

  1,086

  308.75

XLON

xVqAMggdEsq

Glencore PLC

20/08/2021

15:19:41

  1,030

  308.85

XLON

xVqAMggdEsM

Glencore PLC

20/08/2021

15:19:41

  1,039

  308.85

XLON

xVqAMggdEsK

Glencore PLC

20/08/2021

15:19:41

  1,678

  308.85

XLON

xVqAMggdEsQ

Glencore PLC

20/08/2021

15:19:06

  1,091

  309.15

XLON

xVqAMggdE1a

Glencore PLC

20/08/2021

15:19:05

  100

  309.15

XLON

xVqAMggdE1z

Glencore PLC

20/08/2021

15:19:05

  1,708

  309.15

XLON

xVqAMggdE1B

Glencore PLC

20/08/2021

15:19:05

  1,235

  309.20

XLON

xVqAMggdE1D

Glencore PLC

20/08/2021

15:19:03

  476

  309.20

XLON

xVqAMggdE3N

Glencore PLC

20/08/2021

15:18:42

  2,628

  309.15

XLON

xVqAMggdEHO

Glencore PLC

20/08/2021

15:17:41

  2,601

  309.15

XLON

xVqAMggdFnH

Glencore PLC

20/08/2021

15:17:41

  1,827

  309.10

XLON

xVqAMggdFnF

Glencore PLC

20/08/2021

15:16:41

  1,186

  308.70

XLON

xVqAMggdFUI

Glencore PLC

20/08/2021

15:16:31

  497

  308.70

XLON

xVqAMggdCb3

Glencore PLC

20/08/2021

15:16:31

  1,186

  308.70

XLON

xVqAMggdCb5

Glencore PLC

20/08/2021

15:16:31

  1,258

  308.75

XLON

xVqAMggdCbC

Glencore PLC

20/08/2021

15:15:39

  2,000

  308.80

XLON

xVqAMggdC7X

Glencore PLC

20/08/2021

15:15:37

  2,279

  308.85

XLON

xVqAMggdC6Y

Glencore PLC

20/08/2021

15:14:42

  1,790

  308.90

XLON

xVqAMggdCP0

Glencore PLC

20/08/2021

15:14:40

  1,687

  308.85

XLON

xVqAMggdCRY

Glencore PLC

20/08/2021

15:14:00

  1,111

  308.85

XLON

xVqAMggdDhP

Glencore PLC

20/08/2021

15:13:59

  1,351

  308.90

XLON

xVqAMggdDg8

Glencore PLC

20/08/2021

15:13:59

  1,074

  308.90

XLON

xVqAMggdDgM

Glencore PLC

20/08/2021

15:13:59

  1,585

  308.90

XLON

xVqAMggdDgI

Glencore PLC

20/08/2021

15:12:57

  1,227

  308.85

XLON

xVqAMggdDBz

Glencore PLC

20/08/2021

15:12:55

  1,499

  308.90

XLON

xVqAMggdDA2

Glencore PLC

20/08/2021

15:12:55

  953

  308.90

XLON

xVqAMggdDLW

Glencore PLC

20/08/2021

15:12:55

  1,767

  308.90

XLON

xVqAMggdDLa

Glencore PLC

20/08/2021

15:12:55

  21

  308.90

XLON

xVqAMggdDLY

Glencore PLC

20/08/2021

15:11:55

  794

  309.30

XLON

xVqAMggdArI

Glencore PLC

20/08/2021

15:11:55

  376

  309.30

XLON

xVqAMggdArK

Glencore PLC

20/08/2021

15:11:52

  1,535

  309.35

XLON

xVqAMggdAtd

Glencore PLC

20/08/2021

15:11:52

  2,185

  309.40

XLON

xVqAMggdAtf

Glencore PLC

20/08/2021

15:10:43

  2,094

  309.45

XLON

xVqAMggdABH

Glencore PLC

20/08/2021

15:10:43

  2,318

  309.40

XLON

xVqAMggdABN

Glencore PLC

20/08/2021

15:09:44

  1,258

  308.90

XLON

xVqAMggdBkA

Glencore PLC

20/08/2021

15:09:42

  1,428

  308.90

XLON

xVqAMggdBeI

Glencore PLC

20/08/2021

15:08:59

  976

  309.00

XLON

xVqAMggdB4B

Glencore PLC

20/08/2021

15:08:59

  1,085

  309.00

XLON

xVqAMggdB4D

Glencore PLC

20/08/2021

15:08:58

  311

  309.05

XLON

xVqAMggdB75

Glencore PLC

20/08/2021

15:08:58

  1,300

  309.05

XLON

xVqAMggdB77

Glencore PLC

20/08/2021

15:08:58

  453

  309.05

XLON

xVqAMggdB79

Glencore PLC

20/08/2021

15:08:02

  2,024

  309.05

XLON

xVqAMggdBIe

Glencore PLC

20/08/2021

15:08:02

  85

  309.05

XLON

xVqAMggdBIg

Glencore PLC

20/08/2021

15:08:02

  476

  309.05

XLON

xVqAMggdBI2

Glencore PLC

20/08/2021

15:07:52

  1,568

  309.05

XLON

xVqAMggdBQx

Glencore PLC

20/08/2021

15:07:52

  316

  309.05

XLON

xVqAMggdBQz

Glencore PLC

20/08/2021

15:06:45

  1,267

  309.00

XLON

xVqAMggd89p

Glencore PLC

20/08/2021

15:06:43

  1,609

  309.00

XLON

xVqAMggd8Bw

Glencore PLC

20/08/2021

15:05:56

  463

  309.20

XLON

xVqAMggd9Fe

Glencore PLC

20/08/2021

15:05:56

  723

  309.20

XLON

xVqAMggd9Fg

Glencore PLC

20/08/2021

15:05:56

  463

  309.20

XLON

xVqAMggd9Fi

Glencore PLC

20/08/2021

15:05:52

  1,491

  309.20

XLON

xVqAMggd9FK

Glencore PLC

20/08/2021

15:05:24

  969

  309.20

XLON

xVqAMggd9Sa

Glencore PLC

20/08/2021

15:04:58

  1,096

  309.50

XLON

xVqAMggWsYs

Glencore PLC

20/08/2021

15:04:57

  674

  309.55

XLON

xVqAMggWsYK

Glencore PLC

20/08/2021

15:04:57

  888

  309.55

XLON

xVqAMggWsYM

Glencore PLC

20/08/2021

15:04:56

  2,679

  309.60

XLON

xVqAMggWsj3

Glencore PLC

20/08/2021

15:03:49

  1,000

  309.20

XLON

xVqAMggWsAm

Glencore PLC

20/08/2021

15:03:42

  400

  309.15

XLON

xVqAMggWsM7

Glencore PLC

20/08/2021

15:03:39

  1,167

  309.15

XLON

xVqAMggWsGv

Glencore PLC

20/08/2021

15:03:38

  449

  309.15

XLON

xVqAMggWsJf

Glencore PLC

20/08/2021

15:03:25

  567

  309.15

XLON

xVqAMggWsOD

Glencore PLC

20/08/2021

15:03:25

  1,500

  309.15

XLON

xVqAMggWsOF

Glencore PLC

20/08/2021

15:03:05

  1,186

  309.00

XLON

xVqAMggWtZP

Glencore PLC

20/08/2021

15:03:05

  530

  309.00

XLON

xVqAMggWtZR

Glencore PLC

20/08/2021

15:02:55

  2,956

  309.05

XLON

xVqAMggWtkF

Glencore PLC

20/08/2021

15:01:45

  1,297

  308.85

XLON

[email protected]

Glencore PLC

20/08/2021

15:01:44

  1,823

  308.90

XLON

xVqAMggWtAd

Glencore PLC

20/08/2021

15:01:44

  1,078

  308.95

XLON

xVqAMggWtAk

Glencore PLC

20/08/2021

15:01:44

  1,258

  308.95

XLON

xVqAMggWtAq

Glencore PLC

20/08/2021

15:01:44

  1,922

  308.95

XLON

[email protected]

Glencore PLC

20/08/2021

15:01:06

  623

  308.55

XLON

xVqAMggWqWj

Glencore PLC

20/08/2021

15:01:06

  1,654

  308.55

XLON

xVqAMggWqWl

Glencore PLC

20/08/2021

15:00:09

  811

  308.35

XLON

xVqAMggWq5E

Glencore PLC

20/08/2021

15:00:03

  1,500

  308.35

XLON

xVqAMggWq0o

Glencore PLC

20/08/2021

15:00:02

  1,926

  308.40

XLON

xVqAMggWq0U

Glencore PLC

20/08/2021

15:00:02

  4,390

  308.45

XLON

xVqAMggWq3Y

Glencore PLC

20/08/2021

14:59:06

  983

  308.20

XLON

xVqAMggWrb9

Glencore PLC

20/08/2021

14:58:09

  1,251

  308.05

XLON

xVqAMggWryQ

Glencore PLC

20/08/2021

14:58:05

  1,494

  308.10

XLON

xVqAMggWrv2

Glencore PLC

20/08/2021

14:58:02

  707

  308.10

XLON

xVqAMggWrxj

Glencore PLC

20/08/2021

14:58:02

  1,020

  308.10

XLON

xVqAMggWrxl

Glencore PLC

20/08/2021

14:58:02

  544

  308.10

XLON

xVqAMggWrxn

Glencore PLC

20/08/2021

14:57:04

  18

  308.45

XLON

xVqAMggWrQm

Glencore PLC

20/08/2021

14:57:04

  1,579

  308.50

XLON

xVqAMggWrQo

Glencore PLC

20/08/2021

14:56:56

  1,762

  308.50

XLON

xVqAMggWoXg

Glencore PLC

20/08/2021

14:56:51

  1,258

  308.50

XLON

xVqAMggWoZi

Glencore PLC

20/08/2021

14:55:55

  1,403

  308.65

XLON

xVqAMggWoLC

Glencore PLC

20/08/2021

14:55:55

  1,023

  308.65

XLON

xVqAMggWoLE

Glencore PLC

20/08/2021

14:55:55

  281

  308.65

XLON

xVqAMggWoLG

Glencore PLC

20/08/2021

14:55:53

  2,243

  308.60

XLON

xVqAMggWoNw

Glencore PLC

20/08/2021

14:55:03

  2,054

  308.30

XLON

xVqAMggWpeX

Glencore PLC

20/08/2021

14:54:59

  2,249

  308.30

XLON

xVqAMggWprX

Glencore PLC

20/08/2021

14:53:59

  412

  308.50

XLON

xVqAMggWpAq

Glencore PLC

20/08/2021

14:53:59

  1,554

  308.60

XLON

xVqAMggWpAI

Glencore PLC

20/08/2021

14:53:33

  81

  308.65

XLON

xVqAMggWpVK

Glencore PLC

20/08/2021

14:53:33

  987

  308.65

XLON

xVqAMggWpVM

Glencore PLC

20/08/2021

14:53:31

  1

  308.65

XLON

xVqAMggWpUx

Glencore PLC

20/08/2021

14:53:31

  1,733

  308.65

XLON

xVqAMggWpUz

Glencore PLC

20/08/2021

14:53:16

  1,499

  308.60

XLON

xVqAMggWpQH

Glencore PLC

20/08/2021

14:53:06

  2,453

  308.65

XLON

xVqAMggWmd1

Glencore PLC

20/08/2021

14:52:23

  625

  308.70

XLON

xVqAMggWmmb

Glencore PLC

20/08/2021

14:52:02

  933

  308.60

XLON

xVqAMggWmxn

Glencore PLC

20/08/2021

14:52:02

  100

  308.60

XLON

xVqAMggWmxp

Glencore PLC

20/08/2021

14:51:59

  2,141

  308.60

XLON

xVqAMggWmwh

Glencore PLC

20/08/2021

14:51:30

  1,263

  308.35

XLON

xVqAMggWmLZ

Glencore PLC

20/08/2021

14:51:25

  958

  308.45

XLON

xVqAMggWmNu

Glencore PLC

20/08/2021

14:51:25

  1,500

  308.45

XLON

xVqAMggWmNw

Glencore PLC

20/08/2021

14:51:25

  2,458

  308.40

XLON

xVqAMggWmN1

Glencore PLC

20/08/2021

14:50:00

  1,268

  308.45

XLON

xVqAMggWnmm

Glencore PLC

20/08/2021

14:50:00

  121

  308.45

XLON

xVqAMggWnmq

Glencore PLC

20/08/2021

14:49:46

  1,371

  308.55

XLON

xVqAMggWnxE

Glencore PLC

20/08/2021

14:49:38

  743

  308.60

XLON

xVqAMggWn4w

Glencore PLC

20/08/2021

14:49:38

  375

  308.60

XLON

xVqAMggWn4y

Glencore PLC

20/08/2021

14:49:38

  570

  308.60

XLON

[email protected]

Glencore PLC

20/08/2021

14:49:35

  1,529

  308.60

XLON

xVqAMggWn6X

Glencore PLC

20/08/2021

14:49:10

  2,002

  308.40

XLON

xVqAMggWnLm

Glencore PLC

20/08/2021

14:49:10

  501

  308.40

XLON

xVqAMggWnLo

Glencore PLC

20/08/2021

14:48:06

  1,258

  308.40

XLON

[email protected]

Glencore PLC

20/08/2021

14:48:05

  1,642

  308.40

XLON

[email protected]

Glencore PLC

20/08/2021

14:47:22

  1,501

  308.30

XLON

[email protected]

Glencore PLC

20/08/2021

14:47:21

  1,799

  308.35

XLON

[email protected]$

Glencore PLC

20/08/2021

14:47:21

  1,340

  308.40

XLON

[email protected]

Glencore PLC

20/08/2021

14:47:20

  1,258

  308.40

XLON

[email protected]

Glencore PLC

20/08/2021

14:46:37

  1,072

  308.30

XLON

xVqAMggW$Zm

Glencore PLC

20/08/2021

14:46:03

  778

  308.25

XLON

xVqAMggW$Lx

Glencore PLC

20/08/2021

14:46:03

  806

  308.25

XLON

xVqAMggW$Lz

Glencore PLC

20/08/2021

14:46:03

  2,256

  308.30

XLON

xVqAMggW$L1

Glencore PLC

20/08/2021

14:45:24

  1,009

  308.45

XLON

xVqAMggWybi

Glencore PLC

20/08/2021

14:45:17

  1,034

  308.50

XLON

xVqAMggWydU

Glencore PLC

20/08/2021

14:45:17

  636

  308.50

XLON

xVqAMggWycW

Glencore PLC

20/08/2021

14:45:17

  391

  308.50

XLON

xVqAMggWycY

Glencore PLC

20/08/2021

14:45:09

  3,350

  308.50

XLON

xVqAMggWyZA

Glencore PLC

20/08/2021

14:44:50

  1,763

  308.35

XLON

xVqAMggWyp1

Glencore PLC

20/08/2021

14:44:12

  1,728

  308.30

XLON

xVqAMggWy3T

Glencore PLC

20/08/2021

14:43:15

  1,278

  308.45

XLON

xVqAMggWyVv

Glencore PLC

20/08/2021

14:42:53

  1,347

  308.20

XLON

xVqAMggWzcY

Glencore PLC

20/08/2021

14:42:46

  1,458

  308.20

XLON

xVqAMggWzWX

Glencore PLC

20/08/2021

14:42:26

  2,819

  308.00

XLON

xVqAMggWzh9

Glencore PLC

20/08/2021

14:42:26

  1,312

  307.95

XLON

xVqAMggWzh5

Glencore PLC

20/08/2021

14:41:09

  1,600

  308.15

XLON

xVqAMggWzMJ

Glencore PLC

20/08/2021

14:40:45

  1,008

  308.10

XLON

xVqAMggWzQM

Glencore PLC

20/08/2021

14:40:45

  270

  308.10

XLON

xVqAMggWzQO

Glencore PLC

20/08/2021

14:40:43

  1

  308.15

XLON

xVqAMggWwb9

Glencore PLC

20/08/2021

14:40:43

  1,257

  308.15

XLON

xVqAMggWwbT

Glencore PLC

20/08/2021

14:40:42

  1,079

  308.20

XLON

xVqAMggWwd7

Glencore PLC

20/08/2021

14:40:42

  1,394

  308.25

XLON

xVqAMggWwdD

Glencore PLC

20/08/2021

14:40:42

  1,500

  308.25

XLON

xVqAMggWwd9

Glencore PLC

20/08/2021

14:39:39

  486

  308.15

XLON

xVqAMggWwN$

Glencore PLC

20/08/2021

14:39:39

  1,149

  308.15

XLON

xVqAMggWwN1

Glencore PLC

20/08/2021

14:39:39

  342

  308.15

XLON

xVqAMggWwN3

Glencore PLC

20/08/2021

14:39:30

  1,517

  308.10

XLON

xVqAMggWwJo

Glencore PLC

20/08/2021

14:39:27

  99

  308.10

XLON

xVqAMggWwTY

Glencore PLC

20/08/2021

14:38:51

  1,627

  307.85

XLON

xVqAMggWx0h

Glencore PLC

20/08/2021

14:38:42

  1,061

  307.80

XLON

xVqAMggWxDB

Glencore PLC

20/08/2021

14:38:40

  1,950

  307.80

XLON

xVqAMggWxFu

Glencore PLC

20/08/2021

14:38:36

  1,529

  307.85

XLON

xVqAMggWx9I

Glencore PLC

20/08/2021

14:38:36

  379

  307.85

XLON

xVqAMggWx9K

Glencore PLC

20/08/2021

14:37:25

  1,500

  307.65

XLON

xVqAMggWugo

Glencore PLC

20/08/2021

14:37:25

  72

  307.65

XLON

xVqAMggWugm

Glencore PLC

20/08/2021

14:37:25

  1,099

  307.65

XLON

xVqAMggWugv

Glencore PLC

20/08/2021

14:37:24

  2,330

  307.70

XLON

xVqAMggWugC

Glencore PLC

20/08/2021

14:36:29

  188

  307.90

XLON

xVqAMggWu85

Glencore PLC

20/08/2021

14:36:29

  333

  307.90

XLON

xVqAMggWu87

Glencore PLC

20/08/2021

14:36:29

  1,009

  307.90

XLON

xVqAMggWu89

Glencore PLC

20/08/2021

14:36:29

  403

  307.90

XLON

xVqAMggWu8B

Glencore PLC

20/08/2021

14:36:16

  2,229

  307.90

XLON

xVqAMggWuH3

Glencore PLC

20/08/2021

14:36:16

  1,258

  307.95

XLON

xVqAMggWuGc

Glencore PLC

20/08/2021

14:36:15

  1,847

  307.95

XLON

xVqAMggWuJZ

Glencore PLC

20/08/2021

14:36:15

  1,891

  307.95

XLON

xVqAMggWuJb

Glencore PLC

20/08/2021

14:35:23

  415

  307.70

XLON

xVqAMggWvgm

Glencore PLC

20/08/2021

14:35:23

  345

  307.70

XLON

xVqAMggWvgo

Glencore PLC

20/08/2021

14:35:23

  2,700

  307.70

XLON

xVqAMggWvgq

Glencore PLC

20/08/2021

14:35:23

  704

  307.70

XLON

xVqAMggWvgs

Glencore PLC

20/08/2021

14:33:15

  2,035

  306.90

XLON

xVqAMggWcqT

Glencore PLC

20/08/2021

14:33:15

  1,953

  306.95

XLON

xVqAMggWctr

Glencore PLC

20/08/2021

14:33:15

  313

  306.95

XLON

xVqAMggWctt

Glencore PLC

20/08/2021

14:33:15

  167

  306.95

XLON

xVqAMggWctv

Glencore PLC

20/08/2021

14:32:17

  1,132

  306.45

XLON

xVqAMggWcAG

Glencore PLC

20/08/2021

14:32:17

  470

  306.45

XLON

xVqAMggWcAI

Glencore PLC

20/08/2021

14:32:16

  2,281

  306.50

XLON

xVqAMggWcL1

Glencore PLC

20/08/2021

14:32:16

  277

  306.50

XLON

xVqAMggWcL3

Glencore PLC

20/08/2021

14:32:16

  736

  306.50

XLON

xVqAMggWcL5

Glencore PLC

20/08/2021

14:31:25

  982

  306.85

XLON

xVqAMggWdWS

Glencore PLC

20/08/2021

14:31:24

  403

  306.90

XLON

xVqAMggWdZE

Glencore PLC

20/08/2021

14:31:24

  593

  306.90

XLON

xVqAMggWdZG

Glencore PLC

20/08/2021

14:31:24

  403

  306.90

XLON

xVqAMggWdZI

Glencore PLC

20/08/2021

14:31:24

  2,618

  306.95

XLON

xVqAMggWdYm

Glencore PLC

20/08/2021

14:31:07

  535

  306.40

XLON

xVqAMggWdsf

Glencore PLC

20/08/2021

14:31:07

  495

  306.40

XLON

xVqAMggWdsh

Glencore PLC

20/08/2021

14:30:17

  1,116

  306.20

XLON

xVqAMggWdL1

Glencore PLC

20/08/2021

14:30:08

  1,219

  306.00

XLON

xVqAMggWdGJ

Glencore PLC

20/08/2021

14:30:02

  1,068

  305.85

XLON

xVqAMggWdVG

Glencore PLC

20/08/2021

14:30:02

  1,774

  305.90

XLON

xVqAMggWdUZ

Glencore PLC

20/08/2021

14:29:46

  1,451

  305.90

XLON

xVqAMggWalc

Glencore PLC

20/08/2021

14:28:35

  2,174

  306.05

XLON

xVqAMggWaKz

Glencore PLC

20/08/2021

14:27:29

  1,306

  306.05

XLON

xVqAMggWbyh

Glencore PLC

20/08/2021

14:27:27

  124

  306.10

XLON

xVqAMggWbyP

Glencore PLC

20/08/2021

14:27:27

  1,322

  306.10

XLON

xVqAMggWbyR

Glencore PLC

20/08/2021

14:26:47

  425

  306.10

XLON

[email protected]

Glencore PLC

20/08/2021

14:26:47

  769

  306.10

XLON

xVqAMggWbE0

Glencore PLC

20/08/2021

14:26:47

  1,701

  306.15

XLON

xVqAMggWbE7

Glencore PLC

20/08/2021

14:25:17

  966

  306.05

XLON

xVqAMggWYto

Glencore PLC

20/08/2021

14:25:12

  1,380

  306.05

XLON

xVqAMggWYnW

Glencore PLC

20/08/2021

14:25:12

  1,500

  306.10

XLON

xVqAMggWYnl

Glencore PLC

20/08/2021

14:25:12

  1,289

  306.10

XLON

xVqAMggWYno

Glencore PLC

20/08/2021

14:23:46

  1,526

  306.00

XLON

xVqAMggWYPI

Glencore PLC

20/08/2021

14:22:41

  1,039

  306.25

XLON

xVqAMggWZy0

Glencore PLC

20/08/2021

14:22:37

  1,500

  306.30

XLON

xVqAMggWZ$4

Glencore PLC

20/08/2021

14:21:47

  294

  306.25

XLON

xVqAMggWZ8Q

Glencore PLC

20/08/2021

14:21:47

  992

  306.25

XLON

xVqAMggWZ8U

Glencore PLC

20/08/2021

14:21:47

  1,738

  306.25

XLON

xVqAMggWZ8S

Glencore PLC

20/08/2021

14:20:31

  1,110

  306.55

XLON

xVqAMggWWqv

Glencore PLC

20/08/2021

14:20:28

  496

  306.60

XLON

xVqAMggWWsu

Glencore PLC

20/08/2021

14:20:28

  997

  306.60

XLON

xVqAMggWWsw

Glencore PLC

20/08/2021

14:19:56

  1,753

  306.50

XLON

xVqAMggWW5x

Glencore PLC

20/08/2021

14:19:33

  207

  306.50

XLON

xVqAMggWWC8

Glencore PLC

20/08/2021

14:18:31

  237

  306.65

XLON

xVqAMggWXiq

Glencore PLC

20/08/2021

14:18:31

  1,567

  306.65

XLON

xVqAMggWXis

Glencore PLC

20/08/2021

14:18:28

  946

  306.65

XLON

xVqAMggWXkq

Glencore PLC

20/08/2021

14:18:28

  397

  306.65

XLON

xVqAMggWXks

Glencore PLC

20/08/2021

14:18:28

  330

  306.65

XLON

xVqAMggWXku

Glencore PLC

20/08/2021

14:18:13

  1,467

  306.70

XLON

xVqAMggWXr4

Glencore PLC

20/08/2021

14:16:42

  1,097

  306.55

XLON

xVqAMggWXUE

Glencore PLC

20/08/2021

14:16:06

  1,365

  306.55

XLON

xVqAMggWkkp

Glencore PLC

20/08/2021

14:16:05

  1,676

  306.60

XLON

xVqAMggWkkP

Glencore PLC

20/08/2021

14:16:01

  2,385

  306.65

XLON

xVqAMggWkev

Glencore PLC

20/08/2021

14:15:06

  2,241

  306.50

XLON

xVqAMggWk1p

Glencore PLC

20/08/2021

14:14:14

  230

  306.45

XLON

xVqAMggWkII

Glencore PLC

20/08/2021

14:14:14

  1,028

  306.45

XLON

xVqAMggWkIK

Glencore PLC

20/08/2021

14:12:54

  1,195

  306.15

XLON

xVqAMggWly8

Glencore PLC

20/08/2021

14:12:52

  914

  306.20

XLON

xVqAMggWl$B

Glencore PLC

20/08/2021

14:12:52

  344

  306.20

XLON

xVqAMggWl$D

Glencore PLC

20/08/2021

14:12:50

  2,304

  306.25

XLON

[email protected]

Glencore PLC

20/08/2021

14:11:53

  956

  306.40

XLON

xVqAMggWlP9

Glencore PLC

20/08/2021

14:11:18

  2,048

  306.45

XLON

xVqAMggWitX

Glencore PLC

20/08/2021

14:11:18

  1,491

  306.45

XLON

xVqAMggWita

Glencore PLC

20/08/2021

14:11:18

  1,105

  306.50

XLON

xVqAMggWitg

Glencore PLC

20/08/2021

14:11:18

  2,122

  306.50

XLON

xVqAMggWiti

Glencore PLC

20/08/2021

14:09:26

  827

  306.20

XLON

xVqAMggWjae

Glencore PLC

20/08/2021

14:09:26

  1,132

  306.20

XLON

xVqAMggWjag

Glencore PLC

20/08/2021

14:09:26

  1,631

  306.20

XLON

xVqAMggWjao

Glencore PLC

20/08/2021

14:09:10

  1,757

  306.10

XLON

xVqAMggWjYi

Glencore PLC

20/08/2021

14:07:50

  1,447

  305.90

XLON

xVqAMggWjTt

Glencore PLC

20/08/2021

14:07:12

  682

  305.95

XLON

[email protected]

Glencore PLC

20/08/2021

14:07:12

  115

  305.95

XLON

xVqAMggWgh3

Glencore PLC

20/08/2021

14:07:12

  369

  305.95

XLON

xVqAMggWgh5

Glencore PLC

20/08/2021

14:07:12

  1,586

  305.95

XLON

xVqAMggWghB

Glencore PLC

20/08/2021

14:07:10

  1,754

  306.00

XLON

xVqAMggWggc

Glencore PLC

20/08/2021

14:05:54

  2,478

  305.70

XLON

xVqAMggWgPO

Glencore PLC

20/08/2021

14:05:16

  1,446

  305.55

XLON

xVqAMggWhhQ

Glencore PLC

20/08/2021

14:05:13

  979

  305.60

XLON

xVqAMggWhg1

Glencore PLC

20/08/2021

14:05:13

  365

  305.60

XLON

xVqAMggWhg3

Glencore PLC

20/08/2021

14:04:02

  2,134

  305.50

XLON

xVqAMggWhNp

Glencore PLC

20/08/2021

14:04:02

  294

  305.50

XLON

xVqAMggWhNv

Glencore PLC

20/08/2021

14:04:02

  797

  305.50

XLON

xVqAMggWhNx

Glencore PLC

20/08/2021

14:03:51

  561

  305.50

XLON

xVqAMggWhIg

Glencore PLC

20/08/2021

14:03:34

  993

  305.50

XLON

xVqAMggWeaP

Glencore PLC

20/08/2021

14:03:34

  1,416

  305.55

XLON

xVqAMggWeaT

Glencore PLC

20/08/2021

14:02:09

  818

  305.60

XLON

xVqAMggWfkF

Glencore PLC

20/08/2021

14:02:09

  136

  305.60

XLON

xVqAMggWfkH

Glencore PLC

20/08/2021

14:02:09

  553

  305.65

XLON

xVqAMggWfkN

Glencore PLC

20/08/2021

14:02:09

  1,030

  305.65

XLON

xVqAMggWfkP

Glencore PLC

20/08/2021

14:01:00

  1,258

  305.90

XLON

xVqAMggWfFV

Glencore PLC

20/08/2021

14:00:59

  1,984

  305.90

XLON

xVqAMggWfE0

Glencore PLC

20/08/2021

14:00:01

  1,367

  305.80

XLON

xVqAMggWMd8

Glencore PLC

20/08/2021

14:00:01

  7

  305.80

XLON

xVqAMggWMdA

Glencore PLC

20/08/2021

14:00:01

  1,055

  305.80

XLON

xVqAMggWMdC

Glencore PLC

20/08/2021

13:59:05

  1,073

  305.70

XLON

xVqAMggWMy2

Glencore PLC

20/08/2021

13:59:05

  262

  305.70

XLON

xVqAMggWMy4

Glencore PLC

20/08/2021

13:59:04

  1,901

  305.75

XLON

xVqAMggWMyC

Glencore PLC

20/08/2021

13:58:37

  1,346

  305.70

XLON

xVqAMggWM0W

Glencore PLC

20/08/2021

13:57:05

  1,981

  305.70

XLON

xVqAMggWNXI

Glencore PLC

20/08/2021

13:56:33

  1,247

  305.60

XLON

xVqAMggWNg0

Glencore PLC

20/08/2021

13:56:00

  1,346

  305.45

XLON

xVqAMggWNvP

Glencore PLC

20/08/2021

13:55:05

  1,424

  305.30

XLON

xVqAMggWNIQ

Glencore PLC

20/08/2021

13:55:05

  456

  305.30

XLON

xVqAMggWNIS

Glencore PLC

20/08/2021

13:54:20

  1,757

  305.45

XLON

xVqAMggWKfq

Glencore PLC

20/08/2021

13:54:20

  2,497

  305.50

XLON

xVqAMggWKfw

Glencore PLC

20/08/2021

13:54:07

  164

  305.50

XLON

xVqAMggWKrD

Glencore PLC

20/08/2021

13:54:07

  1,063

  305.50

XLON

xVqAMggWKrH

Glencore PLC

20/08/2021

13:54:07

  1,437

  305.50

XLON

xVqAMggWKrF

Glencore PLC

20/08/2021

13:52:01

  126

  305.30

XLON

xVqAMggWKP5

Glencore PLC

20/08/2021

13:52:01

  769

  305.30

XLON

xVqAMggWKP7

Glencore PLC

20/08/2021

13:52:01

  975

  305.30

XLON

xVqAMggWKP9

Glencore PLC

20/08/2021

13:51:16

  1,835

  305.40

XLON

xVqAMggWLqY

Glencore PLC

20/08/2021

13:51:14

  1,540

  305.45

XLON

xVqAMggWLty

Glencore PLC

20/08/2021

13:50:02

  1,768

  305.60

XLON

xVqAMggWLP8

Glencore PLC

20/08/2021

13:50:01

  2,514

  305.65

XLON

xVqAMggWLO3

Glencore PLC

20/08/2021

13:48:43

  1,660

  305.30

XLON

xVqAMggWImF

Glencore PLC

20/08/2021

13:48:14

  1,047

  305.00

XLON

xVqAMggWI6Q

Glencore PLC

20/08/2021

13:48:14

  1,580

  305.00

XLON

xVqAMggWI6S

Glencore PLC

20/08/2021

13:46:52

  1,324

  305.00

XLON

xVqAMggWIOR

Glencore PLC

20/08/2021

13:46:52

  1,462

  305.00

XLON

xVqAMggWIRX

Glencore PLC

20/08/2021

13:46:45

  1,258

  305.00

XLON

xVqAMggWJd7

Glencore PLC

20/08/2021

13:46:20

  1,411

  304.90

XLON

xVqAMggWJl$

Glencore PLC

20/08/2021

13:46:20

  1,076

  304.90

XLON

xVqAMggWJl1

Glencore PLC

20/08/2021

13:44:13

  1,215

  305.00

XLON

xVqAMggWJJW

Glencore PLC

20/08/2021

13:44:10

  1,368

  305.00

XLON

xVqAMggWJIK

Glencore PLC

20/08/2021

13:43:14

  1,985

  305.10

XLON

xVqAMggWGgk

Glencore PLC

20/08/2021

13:43:14

  552

  305.15

XLON

xVqAMggWGg9

Glencore PLC

20/08/2021

13:43:14

  1,721

  305.15

XLON

xVqAMggWGgB

Glencore PLC

20/08/2021

13:43:02

  1,091

  305.15

XLON

xVqAMggWGnQ

Glencore PLC

20/08/2021

13:43:02

  1,629

  305.15

XLON

xVqAMggWGnS

Glencore PLC

20/08/2021

13:41:25

  1,042

  305.20

XLON

xVqAMggWHc$

Glencore PLC

20/08/2021

13:41:25

  819

  305.20

XLON

xVqAMggWHc1

Glencore PLC

20/08/2021

13:41:02

  639

  305.10

XLON

xVqAMggWHiH

Glencore PLC

20/08/2021

13:41:01

  1,916

  305.15

XLON

xVqAMggWHlY

Glencore PLC

20/08/2021

13:40:41

  62

  305.15

XLON

xVqAMggWHtf

Glencore PLC

20/08/2021

13:39:34

  2,053

  305.15

XLON

xVqAMggWHC8

Glencore PLC

20/08/2021

13:39:29

  1,267

  305.20

XLON

xVqAMggWHEI

Glencore PLC

20/08/2021

13:39:29

  227

  305.20

XLON

xVqAMggWHEK

Glencore PLC

20/08/2021

13:39:08

  1,381

  305.20

XLON

xVqAMggWHKC

Glencore PLC

20/08/2021

13:38:34

  1,756

  305.15

XLON

xVqAMggWHRj

Glencore PLC

20/08/2021

13:37:17

  1,300

  305.15

XLON

xVqAMggWUwK

Glencore PLC

20/08/2021

13:36:44

  581

  305.05

XLON

xVqAMggWU9T

Glencore PLC

20/08/2021

13:36:44

  594

  305.05

XLON

xVqAMggWU9V

Glencore PLC

20/08/2021

13:36:39

  1,739

  305.10

XLON

xVqAMggWUBD

Glencore PLC

20/08/2021

13:36:14

  2,000

  305.05

XLON

xVqAMggWUSk

Glencore PLC

20/08/2021

13:36:00

  1,112

  305.05

XLON

xVqAMggWURd

Glencore PLC

20/08/2021

13:34:54

  206

  305.10

XLON

xVqAMggWVmx

Glencore PLC

20/08/2021

13:34:54

  1,500

  305.10

XLON

xVqAMggWVmz

Glencore PLC

20/08/2021

13:34:54

  1,846

  305.10

XLON

xVqAMggWVm6

Glencore PLC

20/08/2021

13:33:29

  1,412

  305.15

XLON

xVqAMggWVHi

Glencore PLC

20/08/2021

13:33:22

  1,696

  305.15

XLON

xVqAMggWVTG

Glencore PLC

20/08/2021

13:32:16

  1,258

  305.05

XLON

xVqAMggWSiM

Glencore PLC

20/08/2021

13:31:54

  957

  305.10

XLON

xVqAMggWStk

Glencore PLC

20/08/2021

13:31:26

  2,073

  305.15

XLON

xVqAMggWSx$

Glencore PLC

20/08/2021

13:30:20

  1,842

  305.20

XLON

xVqAMggWSIm

Glencore PLC

20/08/2021

13:29:27

  1,209

  305.40

XLON

xVqAMggWTYB

Glencore PLC

20/08/2021

13:29:27

  49

  305.40

XLON

xVqAMggWTYD

Glencore PLC

20/08/2021

13:29:26

  542

  305.40

XLON

xVqAMggWTja

Glencore PLC

20/08/2021

13:29:26

  716

  305.40

XLON

xVqAMggWTjc

Glencore PLC

20/08/2021

13:28:45

  81

  305.50

XLON

xVqAMggWTpE

Glencore PLC

20/08/2021

13:28:45

  309

  305.50

XLON

xVqAMggWTpG

Glencore PLC

20/08/2021

13:28:36

  1,949

  305.55

XLON

xVqAMggWTyA

Glencore PLC

20/08/2021

13:27:29

  1,456

  305.45

XLON

xVqAMggWTKh

Glencore PLC

20/08/2021

13:27:29

  1,633

  305.45

XLON

xVqAMggWTKp

Glencore PLC

20/08/2021

13:26:35

  1,383

  305.35

XLON

xVqAMggWQaJ

Glencore PLC

20/08/2021

13:26:35

  504

  305.35

XLON

xVqAMggWQaM

Glencore PLC

20/08/2021

13:25:28

  1,504

  305.55

XLON

xVqAMggWQzf

Glencore PLC

20/08/2021

13:25:03

  858

  305.60

XLON

xVqAMggWQxG

Glencore PLC

20/08/2021

13:24:44

  1,347

  305.65

XLON

xVqAMggWQ2t

Glencore PLC

20/08/2021

13:24:43

  2,286

  305.70

XLON

xVqAMggWQ2M

Glencore PLC

20/08/2021

13:22:28

  1,413

  305.75

XLON

xVqAMggWRoQ

Glencore PLC

20/08/2021

13:22:28

  512

  305.75

XLON

xVqAMggWRoS

Glencore PLC

20/08/2021

13:22:28

  16

  305.75

XLON

xVqAMggWRoU

Glencore PLC

20/08/2021

13:22:18

  958

  305.80

XLON

xVqAMggWR$L

Glencore PLC

20/08/2021

13:21:29

  1,941

  305.60

XLON

xVqAMggWRAr

Glencore PLC

20/08/2021

13:20:50

  1,941

  305.75

XLON

xVqAMggWRQu

Glencore PLC

20/08/2021

13:19:50

  1,245

  305.85

XLON

xVqAMggWOob

Glencore PLC

20/08/2021

13:19:50

  665

  305.85

XLON

xVqAMggWOod

Glencore PLC

20/08/2021

13:18:58

  2,141

  305.70

XLON

xVqAMggWOFU

Glencore PLC

20/08/2021

13:18:32

  2,979

  305.65

XLON

xVqAMggWOM1

Glencore PLC

20/08/2021

13:17:09

  1,585

  305.25

XLON

xVqAMggWPgS

Glencore PLC

20/08/2021

13:16:14

  947

  305.20

XLON

xVqAMggWP0I

Glencore PLC

20/08/2021

13:15:37

  1,258

  305.10

XLON

xVqAMggWPHY

Glencore PLC

20/08/2021

13:14:39

  734

  305.20

XLON

xVqAMggW6Y5

Glencore PLC

20/08/2021

13:14:39

  418

  305.20

XLON

xVqAMggW6Y7

Glencore PLC

20/08/2021

13:14:11

  2,119

  305.35

XLON

xVqAMggW6sy

Glencore PLC

20/08/2021

13:14:01

  1,334

  305.40

XLON

xVqAMggW6pN

Glencore PLC

20/08/2021

13:14:01

  383

  305.40

XLON

xVqAMggW6pP

Glencore PLC

20/08/2021

13:12:36

  1,258

  305.60

XLON

xVqAMggW6Jx

Glencore PLC

20/08/2021

13:11:43

  1,625

  305.90

XLON

xVqAMggW7js

Glencore PLC

20/08/2021

13:11:43

  463

  305.90

XLON

xVqAMggW7ju

Glencore PLC

20/08/2021

13:10:59

  17

  305.95

XLON

xVqAMggW7nR

Glencore PLC

20/08/2021

13:10:59

  2,071

  305.95

XLON

xVqAMggW7nT

Glencore PLC

20/08/2021

13:09:54

  2,075

  306.10

XLON

xVqAMggW79V

Glencore PLC

20/08/2021

13:09:31

  2,111

  306.10

XLON

xVqAMggW7JA

Glencore PLC

20/08/2021

13:08:48

  2,548

  305.90

XLON

xVqAMggW4Yb

Glencore PLC

20/08/2021

13:08:30

  1,041

  305.95

XLON

xVqAMggW4rU

Glencore PLC

20/08/2021

13:08:16

  1,437

  305.75

XLON

xVqAMggW4oj

Glencore PLC

20/08/2021

13:06:23

  1,692

  306.00

XLON

xVqAMggW5eF

Glencore PLC

20/08/2021

13:06:23

  1,049

  305.95

XLON

xVqAMggW5hZ

Glencore PLC

20/08/2021

13:06:23

  1,095

  306.00

XLON

xVqAMggW5hn

Glencore PLC

20/08/2021

13:06:23

  1,495

  306.00

XLON

xVqAMggW5hl

Glencore PLC

20/08/2021

13:04:46

  1,549

  306.00

XLON

xVqAMggW59i

Glencore PLC

20/08/2021

13:04:44

  2,206

  306.05

XLON

xVqAMggW58H

Glencore PLC

20/08/2021

13:04:43

  556

  306.10

XLON

xVqAMggW5BI

Glencore PLC

20/08/2021

13:04:43

  1,210

  306.10

XLON

xVqAMggW5BK

Glencore PLC

20/08/2021

13:04:43

  1,258

  306.15

XLON

xVqAMggW5At

Glencore PLC

20/08/2021

13:03:03

  1,390

  305.80

XLON

xVqAMggW2nA

Glencore PLC

20/08/2021

13:03:03

  610

  305.80

XLON

xVqAMggW2nC

Glencore PLC

20/08/2021

13:02:24

  1,529

  305.70

XLON

xVqAMggW24$

Glencore PLC

20/08/2021

13:01:41

  1,591

  305.60

XLON

xVqAMggW2Mj

Glencore PLC

20/08/2021

13:00:18

  1,005

  305.35

XLON

xVqAMggW3ry

Glencore PLC

20/08/2021

13:00:12

  2,193

  305.40

XLON

xVqAMggW3tj

Glencore PLC

20/08/2021

12:59:20

  1,916

  305.15

XLON

xVqAMggW36u

Glencore PLC

20/08/2021

12:59:20

  37

  305.15

XLON

xVqAMggW36w

Glencore PLC

20/08/2021

12:58:03

  343

  305.25

XLON

[email protected]

Glencore PLC

20/08/2021

12:58:03

  1,610

  305.25

XLON

xVqAMggW3S0

Glencore PLC

20/08/2021

12:57:03

  521

  305.55

XLON

xVqAMggW0jP

Glencore PLC

20/08/2021

12:57:03

  1,432

  305.55

XLON

xVqAMggW0jR

Glencore PLC

20/08/2021

12:56:15

  1,091

  305.75

XLON

xVqAMggW0zJ

Glencore PLC

20/08/2021

12:56:15

  1,941

  305.75

XLON

xVqAMggW0zF

Glencore PLC

20/08/2021

12:55:03

  1,902

  305.80

XLON

xVqAMggW0KK

Glencore PLC

20/08/2021

12:54:56

  2,708

  305.85

XLON

xVqAMggW0Mu

Glencore PLC

20/08/2021

12:53:48

  1,553

  305.75

XLON

xVqAMggW1ZG

Glencore PLC

20/08/2021

12:53:48

  994

  305.75

XLON

xVqAMggW1ZI

Glencore PLC

20/08/2021

12:51:39

  1,992

  306.10

XLON

xVqAMggW1CV

Glencore PLC

20/08/2021

12:51:24

  165

  306.05

XLON

xVqAMggW1AD

Glencore PLC

20/08/2021

12:51:24

  502

  306.05

XLON

xVqAMggW1AF

Glencore PLC

20/08/2021

12:51:24

  437

  306.05

XLON

xVqAMggW1AH

Glencore PLC

20/08/2021

12:49:39

  1,117

  306.05

XLON

xVqAMggWEsK

Glencore PLC

20/08/2021

12:49:37

  1,830

  306.10

XLON

xVqAMggWEng

Glencore PLC

20/08/2021

12:48:17

  1,830

  305.95

XLON

xVqAMggWELN

Glencore PLC

20/08/2021

12:47:04

  1,674

  305.85

XLON

xVqAMggWFiI

Glencore PLC

20/08/2021

12:46:08

  315

  306.10

XLON

[email protected]

Glencore PLC

20/08/2021

12:46:08

  1,585

  306.10

XLON

[email protected]

Glencore PLC

20/08/2021

12:46:08

  2,499

  306.10

XLON

[email protected]@

Glencore PLC

20/08/2021

12:44:15

  1,258

  306.05

XLON

xVqAMggWFQZ

Glencore PLC

20/08/2021

12:43:25

  1,234

  306.00

XLON

xVqAMggWCg$

Glencore PLC

20/08/2021

12:42:27

  358

  306.10

XLON

xVqAMggWC6A

Glencore PLC

20/08/2021

12:42:27

  243

  306.10

XLON

xVqAMggWC6C

Glencore PLC

20/08/2021

12:42:27

  1,838

  306.15

XLON

xVqAMggWC6M

Glencore PLC

20/08/2021

12:41:29

  1,842

  306.30

XLON

xVqAMggWCGT

Glencore PLC

20/08/2021

12:40:54

  1,103

  306.30

XLON

xVqAMggWDay

Glencore PLC

20/08/2021

12:39:44

  1,012

  305.90

XLON

xVqAMggWDxT

Glencore PLC

20/08/2021

12:39:34

  1,500

  305.90

XLON

xVqAMggWD7T

Glencore PLC

20/08/2021

12:39:34

  534

  305.90

XLON

xVqAMggWD7R

Glencore PLC

20/08/2021

12:39:34

  2,679

  305.90

XLON

xVqAMggWD6b

Glencore PLC

20/08/2021

12:39:28

  50

  305.90

XLON

xVqAMggWD3J

Glencore PLC

20/08/2021

12:39:28

  1,093

  305.95

XLON

xVqAMggWD2W

Glencore PLC

20/08/2021

12:38:46

  2,236

  305.60

XLON

xVqAMggWDHa

Glencore PLC

20/08/2021

12:37:48

  316

  305.60

XLON

xVqAMggWAXc

Glencore PLC

20/08/2021

12:37:48

  542

  305.60

XLON

xVqAMggWAXe

Glencore PLC

20/08/2021

12:36:15

  266

  305.55

XLON

xVqAMggWA5G

Glencore PLC

20/08/2021

12:36:15

  797

  305.55

XLON

xVqAMggWA5I

Glencore PLC

20/08/2021

12:36:00

  1,258

  305.55

XLON

xVqAMggWA0j

Glencore PLC

20/08/2021

12:35:48

  2,219

  305.60

XLON

xVqAMggWADR

Glencore PLC

20/08/2021

12:34:32

  1,286

  305.65

XLON

xVqAMggWBlW

Glencore PLC

20/08/2021

12:34:32

  366

  305.65

XLON

xVqAMggWBlY

Glencore PLC

20/08/2021

12:34:11

  1,258

  305.65

XLON

xVqAMggWBrM

Glencore PLC

20/08/2021

12:34:03

  1,556

  305.70

XLON

xVqAMggWBsK

Glencore PLC

20/08/2021

12:32:06

  998

  305.95

XLON

xVqAMggWBT7

Glencore PLC

20/08/2021

12:31:51

  1,820

  306.00

XLON

xVqAMggWBP7

Glencore PLC

20/08/2021

12:30:30

  1,854

  306.05

XLON

xVqAMggW8yS

Glencore PLC

20/08/2021

12:30:13

  2,071

  305.95

XLON

xVqAMggW858

Glencore PLC

20/08/2021

12:28:27

  2,072

  306.00

XLON

xVqAMggW9l3

Glencore PLC

20/08/2021

12:27:58

  520

  306.00

XLON

xVqAMggW9oP

Glencore PLC

20/08/2021

12:27:58

  765

  306.00

XLON

xVqAMggW9oR

Glencore PLC

20/08/2021

12:27:58

  785

  306.00

XLON

xVqAMggW9oT

Glencore PLC

20/08/2021

12:27:58

  443

  306.00

XLON

xVqAMggW9oV

Glencore PLC

20/08/2021

12:27:58

  520

  306.00

XLON

xVqAMggW9zX

Glencore PLC

20/08/2021

12:26:28

  2,143

  305.90

XLON

xVqAMggXsd3

Glencore PLC

20/08/2021

12:25:42

  118

  305.90

XLON

xVqAMggXsnV

Glencore PLC

20/08/2021

12:25:42

  1,520

  305.90

XLON

xVqAMggXsmX

Glencore PLC

20/08/2021

12:25:42

  362

  305.90

XLON

xVqAMggXsmZ

Glencore PLC

20/08/2021

12:24:32

  1,443

  305.80

XLON

xVqAMggXsBP

Glencore PLC

20/08/2021

12:24:32

  625

  305.80

XLON

xVqAMggXsBR

Glencore PLC

20/08/2021

12:23:54

  1,246

  305.70

XLON

xVqAMggXsUP

Glencore PLC

20/08/2021

12:23:54

  703

  305.75

XLON

xVqAMggXsUR

Glencore PLC

20/08/2021

12:23:54

  347

  305.75

XLON

xVqAMggXsUT

Glencore PLC

20/08/2021

12:23:54

  244

  305.75

XLON

xVqAMggXsUV

Glencore PLC

20/08/2021

12:23:54

  960

  305.75

XLON

xVqAMggXsPX

Glencore PLC

20/08/2021

12:23:54

  569

  305.75

XLON

xVqAMggXsPZ

Glencore PLC

20/08/2021

12:22:01

  526

  305.85

XLON

xVqAMggXtuI

Glencore PLC

20/08/2021

12:22:01

  1,555

  305.85

XLON

xVqAMggXtuK

Glencore PLC

20/08/2021

12:22:00

  1,363

  305.85

XLON

xVqAMggXtxx

Glencore PLC

20/08/2021

12:20:24

  1,827

  305.85

XLON

xVqAMggXqay

Glencore PLC

20/08/2021

12:20:22

  2,203

  305.90

XLON

xVqAMggXqaL

Glencore PLC

20/08/2021

12:18:59

  2,207

  305.75

XLON

xVqAMggXqvl

Glencore PLC

20/08/2021

12:17:47

  1,797

  305.75

XLON

xVqAMggXqKF

Glencore PLC

20/08/2021

12:17:47

  412

  305.75

XLON

xVqAMggXqKH

Glencore PLC

20/08/2021

12:16:40

  1,070

  305.80

XLON

xVqAMggXrjg

Glencore PLC

20/08/2021

12:16:40

  1,892

  305.80

XLON

xVqAMggXrje

Glencore PLC

20/08/2021

12:16:00

  1,929

  305.90

XLON

xVqAMggXrm1

Glencore PLC

20/08/2021

12:15:43

  2,310

  305.85

XLON

xVqAMggXrxQ

Glencore PLC

20/08/2021

12:13:45

  1,648

  305.75

XLON

xVqAMggXoex

Glencore PLC

20/08/2021

12:13:01

  1,649

  305.85

XLON

xVqAMggXouI

Glencore PLC

20/08/2021

12:11:43

  1,277

  305.90

XLON

xVqAMggXoRZ

Glencore PLC

20/08/2021

12:11:43

  370

  305.90

XLON

xVqAMggXoRb

Glencore PLC

20/08/2021

12:11:01

  1,646

  305.80

XLON

xVqAMggXpeh

Glencore PLC

20/08/2021

12:09:47

  2,154

  305.75

XLON

xVqAMggXpD3

Glencore PLC

20/08/2021

12:09:47

  12

  305.75

XLON

xVqAMggXpD5

Glencore PLC

20/08/2021

12:08:51

  962

  305.65

XLON

xVqAMggXmdd

Glencore PLC

20/08/2021

12:08:51

  1,700

  305.65

XLON

xVqAMggXmdf

Glencore PLC

20/08/2021

12:08:04

  1,047

  305.70

XLON

xVqAMggXmmY

Glencore PLC

20/08/2021

12:08:04

  916

  305.70

XLON

xVqAMggXmmc

Glencore PLC

20/08/2021

12:06:55

  1,946

  305.75

XLON

xVqAMggXmJV

Glencore PLC

20/08/2021

12:05:45

  1,027

  305.70

XLON

xVqAMggXnyE

Glencore PLC

20/08/2021

12:05:45

  953

  305.70

XLON

xVqAMggXn$e

Glencore PLC

20/08/2021

12:05:10

  2,230

  305.80

XLON

xVqAMggXnEY

Glencore PLC

20/08/2021

12:03:53

  320

  305.95

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:53

  223

  305.95

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:53

  727

  305.95

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:47

  1,810

  306.00

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:20

  313

  306.00

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:20

  1,011

  306.00

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:20

  357

  306.00

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:20

  1,137

  306.00

XLON

[email protected]

Glencore PLC

20/08/2021

12:03:06

  505

  306.00

XLON

[email protected]

Glencore PLC

20/08/2021

12:01:49

  1,227

  306.00

XLON

xVqAMggX$lz

Glencore PLC

20/08/2021

12:01:23

  1,879

  306.00

XLON

xVqAMggX$yj

Glencore PLC

20/08/2021

12:01:12

  1,379

  306.05

XLON

xVqAMggX$uf

Glencore PLC

20/08/2021

12:00:02

  1,290

  306.25

XLON

xVqAMggX$VK

Glencore PLC

20/08/2021

11:59:31

  1,046

  306.20

XLON

xVqAMggXyWI

Glencore PLC

20/08/2021

11:59:31

  474

  306.20

XLON

xVqAMggXyWK

Glencore PLC

20/08/2021

11:59:14

  720

  306.20

XLON

xVqAMggXyhi

Glencore PLC

20/08/2021

11:59:14

  359

  306.20

XLON

xVqAMggXyhk

Glencore PLC

20/08/2021

11:57:52

  1,857

  306.20

XLON

xVqAMggXy8K

Glencore PLC

20/08/2021

11:57:00

  1,398

  306.25

XLON

xVqAMggXzXW

Glencore PLC

20/08/2021

11:56:14

  1,499

  306.55

XLON

xVqAMggXzqO

Glencore PLC

20/08/2021

11:56:09

  1,324

  306.60

XLON

xVqAMggXzs3

Glencore PLC

20/08/2021

11:54:55

  1,258

  306.50

XLON

xVqAMggXzKM

Glencore PLC

20/08/2021

11:53:59

  2,152

  306.65

XLON

xVqAMggXwlo

Glencore PLC

20/08/2021

11:52:46

  1,258

  306.75

XLON

xVqAMggXw4p

Glencore PLC

20/08/2021

11:52:46

  897

  306.75

XLON

xVqAMggXw4v

Glencore PLC

20/08/2021

11:52:46

  551

  306.75

XLON

xVqAMggXw4x

Glencore PLC

20/08/2021

11:52:46

  255

  306.75

XLON

xVqAMggXw4z

Glencore PLC

20/08/2021

11:51:12

  1

  306.90

XLON

xVqAMggXxl1

Glencore PLC

20/08/2021

11:51:12

  1,704

  306.90

XLON

xVqAMggXxl3

Glencore PLC

20/08/2021

11:50:09

  1,090

  306.75

XLON

xVqAMggXxwj

Glencore PLC

20/08/2021

11:50:06

  173

  306.75

XLON

xVqAMggXx4i

Glencore PLC

20/08/2021

11:50:06

  969

  306.75

XLON

xVqAMggXx4k

Glencore PLC

20/08/2021

11:50:06

  468

  306.75

XLON

xVqAMggXx4m

Glencore PLC

20/08/2021

11:49:30

  434

  306.60

XLON

xVqAMggXx8O

Glencore PLC

20/08/2021

11:49:30

  1,067

  306.60

XLON

xVqAMggXx8Q

Glencore PLC

20/08/2021

11:48:26

  1,501

  306.85

XLON

xVqAMggXuX4

Glencore PLC

20/08/2021

11:47:09

  185

  306.85

XLON

xVqAMggXu$C

Glencore PLC

20/08/2021

11:47:09

  1,316

  306.85

XLON

xVqAMggXu$E

Glencore PLC

20/08/2021

11:46:46

  653

  307.00

XLON

xVqAMggXu4o

Glencore PLC

20/08/2021

11:46:46

  393

  307.00

XLON

xVqAMggXu4q

Glencore PLC

20/08/2021

11:46:30

  1,500

  307.15

XLON

xVqAMggXuFw

Glencore PLC

20/08/2021

11:45:46

  1,556

  307.00

XLON

xVqAMggXuIL

Glencore PLC

20/08/2021

11:44:24

  1,646

  306.95

XLON

xVqAMggXvoH

Glencore PLC

20/08/2021

11:43:41

  387

  306.90

XLON

[email protected]

Glencore PLC

20/08/2021

11:43:41

  1,316

  306.90

XLON

xVqAMggXv70

Glencore PLC

20/08/2021

11:42:22

  627

  307.00

XLON

xVqAMggXcbq

Glencore PLC

20/08/2021

11:42:22

  593

  307.00

XLON

xVqAMggXcbs

Glencore PLC

20/08/2021

11:42:06

  783

  307.05

XLON

xVqAMggXcXf

Glencore PLC

20/08/2021

11:42:06

  1,247

  307.05

XLON

xVqAMggXcXh

Glencore PLC

20/08/2021

11:41:22

  60

  306.90

XLON

xVqAMggXctn

Glencore PLC

20/08/2021

11:41:22

  2,316

  306.90

XLON

xVqAMggXctr

Glencore PLC

20/08/2021

11:39:11

  1,133

  306.70

XLON

xVqAMggXdZ6

Glencore PLC

20/08/2021

11:38:44

  2,238

  306.80

XLON

xVqAMggXdtB

Glencore PLC

20/08/2021

11:38:24

  2,558

  306.80

XLON

xVqAMggXdy7

Glencore PLC

20/08/2021

11:36:23

  237

  306.40

XLON

xVqAMggXaYf

Glencore PLC

20/08/2021

11:36:23

  1,567

  306.40

XLON

xVqAMggXaYh

Glencore PLC

20/08/2021

11:36:14

  1,258

  306.45

XLON

xVqAMggXakr

Glencore PLC

20/08/2021

11:35:11

  277

  306.55

XLON

xVqAMggXa5P

Glencore PLC

20/08/2021

11:35:11

  384

  306.55

XLON

xVqAMggXa5R

Glencore PLC

20/08/2021

11:35:11

  342

  306.55

XLON

xVqAMggXa5T

Glencore PLC

20/08/2021

11:34:52

  959

  306.60

XLON

xVqAMggXa3l

Glencore PLC

20/08/2021

11:34:52

  1,368

  306.65

XLON

xVqAMggXa30

Glencore PLC

20/08/2021

11:34:51

  1,567

  306.70

XLON

xVqAMggXa2c

Glencore PLC

20/08/2021

11:33:22

  387

  306.60

XLON

xVqAMggXaJ7

Glencore PLC

20/08/2021

11:32:53

  1,258

  306.50

XLON

xVqAMggXaR$

Glencore PLC

20/08/2021

11:32:53

  1,434

  306.50

XLON

xVqAMggXaR2

Glencore PLC

20/08/2021

11:32:35

  532

  306.50

XLON

xVqAMggXbYR

Glencore PLC

20/08/2021

11:31:04

  1,442

  306.65

XLON

xVqAMggXb$u

Glencore PLC

20/08/2021

11:31:04

  1,077

  306.70

XLON

xVqAMggXb$3

Glencore PLC

20/08/2021

11:31:04

  1,911

  306.70

XLON

xVqAMggXb$7

Glencore PLC

20/08/2021

11:29:30

  1,794

  306.65

XLON

xVqAMggXbN9

Glencore PLC

20/08/2021

11:28:41

  493

  306.60

XLON

xVqAMggXbPA

Glencore PLC

20/08/2021

11:28:41

  1,300

  306.60

XLON

xVqAMggXbPC

Glencore PLC

20/08/2021

11:28:05

  1,309

  306.55

XLON

xVqAMggXYYj

Glencore PLC

20/08/2021

11:26:52

  1,528

  306.45

XLON

xVqAMggXYz3

Glencore PLC

20/08/2021

11:26:40

  1,492

  306.45

XLON

[email protected]

Glencore PLC

20/08/2021

11:25:15

  1,061

  306.45

XLON

xVqAMggXY9B

Glencore PLC

20/08/2021

11:25:01

  4

  306.35

XLON

xVqAMggXYNZ

Glencore PLC

20/08/2021

11:25:01

  670

  306.35

XLON

xVqAMggXYNa

Glencore PLC

20/08/2021

11:25:01

  1,453

  306.35

XLON

xVqAMggXYNc

Glencore PLC

20/08/2021

11:23:32

  603

  306.40