Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Wednesday 04 September, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 2646L
Glencore PLC
04 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,240,000

Lowest price paid per share (GBp):

237.4000

Highest price paid per share (GBp):

244.3000

Volume weighted average price paid per share (GBp):

240.9851

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,042,549,527 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,543,650,539. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

241.0379

2,044,573

BATS

241.1697

14,535

Chi-X

240.8914

1,180,892

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        4 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 04 Sep 16:29:55 BST 2019

6298

244.23

CHIX

19247XJvo43

Wed 04 Sep 16:29:26 BST 2019

1061

244.15

XLON

19247XJvnsi

Wed 04 Sep 16:29:26 BST 2019

33

244.15

CHIX

19247XJvnsk

Wed 04 Sep 16:29:26 BST 2019

2458

244.15

CHIX

19247XJvnsj

Wed 04 Sep 16:29:24 BST 2019

1929

244.15

XLON

19247XJvns1

Wed 04 Sep 16:29:21 BST 2019

1257

244.20

CHIX

19247XJvnru

Wed 04 Sep 16:29:21 BST 2019

2733

244.20

XLON

19247XJvnrt

Wed 04 Sep 16:29:20 BST 2019

1233

244.25

XLON

19247XJvnrk

Wed 04 Sep 16:29:20 BST 2019

321

244.25

CHIX

19247XJvnrm

Wed 04 Sep 16:29:20 BST 2019

1259

244.25

CHIX

19247XJvnrl

Wed 04 Sep 16:29:20 BST 2019

1504

244.25

XLON

19247XJvnri

Wed 04 Sep 16:29:06 BST 2019

2433

244.15

XLON

19247XJvnpg

Wed 04 Sep 16:29:06 BST 2019

412

244.25

CHIX

19247XJvnpi

Wed 04 Sep 16:29:06 BST 2019

746

244.20

CHIX

19247XJvnpe

Wed 04 Sep 16:29:06 BST 2019

687

244.20

CHIX

19247XJvnpf

Wed 04 Sep 16:29:06 BST 2019

525

244.20

CHIX

19247XJvnpd

Wed 04 Sep 16:29:06 BST 2019

1535

244.20

XLON

19247XJvnpa

Wed 04 Sep 16:29:06 BST 2019

1947

244.25

XLON

19247XJvnp9

Wed 04 Sep 16:28:56 BST 2019

1000

244.25

CHIX

19247XJvnmf

Wed 04 Sep 16:28:56 BST 2019

1364

244.25

CHIX

19247XJvnmg

Wed 04 Sep 16:28:56 BST 2019

1486

244.25

XLON

19247XJvnme

Wed 04 Sep 16:28:42 BST 2019

564

244.05

XLON

19247XJvnkq

Wed 04 Sep 16:28:42 BST 2019

641

244.05

CHIX

19247XJvnkr

Wed 04 Sep 16:28:34 BST 2019

1657

244.05

XLON

19247XJvnjq

Wed 04 Sep 16:28:34 BST 2019

1500

244.05

XLON

19247XJvnjo

Wed 04 Sep 16:28:34 BST 2019

3002

244.05

XLON

19247XJvnjp

Wed 04 Sep 16:28:34 BST 2019

204

244.05

XLON

19247XJvnjn

Wed 04 Sep 16:28:19 BST 2019

70

244.00

BATE

19247XJvni3

Wed 04 Sep 16:28:19 BST 2019

305

244.00

XLON

19247XJvnhz

Wed 04 Sep 16:28:19 BST 2019

2716

244.00

XLON

19247XJvni2

Wed 04 Sep 16:28:19 BST 2019

704

244.00

XLON

19247XJvni0

Wed 04 Sep 16:28:19 BST 2019

2000

244.00

XLON

19247XJvni1

Wed 04 Sep 16:28:19 BST 2019

1109

244.00

CHIX

19247XJvnhx

Wed 04 Sep 16:28:19 BST 2019

1640

244.00

CHIX

19247XJvnhy

Wed 04 Sep 16:28:19 BST 2019

2226

244.00

XLON

19247XJvnhw

Wed 04 Sep 16:28:19 BST 2019

1697

244.00

XLON

19247XJvnhu

Wed 04 Sep 16:28:19 BST 2019

704

244.00

XLON

19247XJvnhv

Wed 04 Sep 16:27:50 BST 2019

2439

243.85

XLON

19247XJvnb6

Wed 04 Sep 16:27:21 BST 2019

1356

243.65

XLON

19247XJvn2b

Wed 04 Sep 16:27:21 BST 2019

910

243.65

XLON

19247XJvn2c

Wed 04 Sep 16:27:21 BST 2019

642

243.65

CHIX

19247XJvn2e

Wed 04 Sep 16:27:21 BST 2019

660

243.65

CHIX

19247XJvn2d

Wed 04 Sep 16:27:05 BST 2019

642

243.75

CHIX

19247XJvmy3

Wed 04 Sep 16:27:05 BST 2019

1141

243.75

XLON

19247XJvmxy

Wed 04 Sep 16:27:03 BST 2019

642

243.80

BATE

19247XJvmxm

Wed 04 Sep 16:27:03 BST 2019

993

243.80

XLON

19247XJvmxj

Wed 04 Sep 16:26:45 BST 2019

545

243.90

CHIX

19247XJvmtn

Wed 04 Sep 16:26:45 BST 2019

1881

243.90

CHIX

19247XJvmto

Wed 04 Sep 16:26:45 BST 2019

4095

243.90

XLON

19247XJvmtm

Wed 04 Sep 16:26:43 BST 2019

1137

244.00

XLON

19247XJvmt2

Wed 04 Sep 16:26:43 BST 2019

97

244.00

XLON

19247XJvmt3

Wed 04 Sep 16:26:43 BST 2019

63

244.00

XLON

19247XJvmsy

Wed 04 Sep 16:26:43 BST 2019

1769

244.00

XLON

19247XJvmsw

Wed 04 Sep 16:26:43 BST 2019

499

244.00

XLON

19247XJvmsx

Wed 04 Sep 16:26:43 BST 2019

1089

244.00

XLON

19247XJvmsv

Wed 04 Sep 16:26:43 BST 2019

814

244.00

CHIX

19247XJvmt4

Wed 04 Sep 16:26:43 BST 2019

641

244.00

CHIX

19247XJvmt5

Wed 04 Sep 16:26:43 BST 2019

641

244.00

CHIX

19247XJvmt6

Wed 04 Sep 16:26:43 BST 2019

641

244.00

CHIX

19247XJvmsz

Wed 04 Sep 16:26:06 BST 2019

1446

244.00

XLON

19247XJvmnh

Wed 04 Sep 16:26:06 BST 2019

4058

244.00

XLON

19247XJvmni

Wed 04 Sep 16:26:06 BST 2019

289

244.05

CHIX

19247XJvmnn

Wed 04 Sep 16:26:06 BST 2019

1536

244.05

CHIX

19247XJvmnl

Wed 04 Sep 16:26:06 BST 2019

641

244.05

CHIX

19247XJvmnm

Wed 04 Sep 16:26:05 BST 2019

3345

244.05

XLON

19247XJvmn4

Wed 04 Sep 16:26:05 BST 2019

41

244.05

XLON

19247XJvmnc

Wed 04 Sep 16:26:05 BST 2019

414

244.05

XLON

19247XJvmna

Wed 04 Sep 16:26:05 BST 2019

98

244.05

CHIX

19247XJvmn3

Wed 04 Sep 16:26:05 BST 2019

847

244.05

CHIX

19247XJvmnd

Wed 04 Sep 16:26:05 BST 2019

970

244.05

CHIX

19247XJvmn9

Wed 04 Sep 16:25:48 BST 2019

375

244.05

XLON

19247XJvmkl

Wed 04 Sep 16:25:46 BST 2019

1734

244.05

XLON

19247XJvmk9

Wed 04 Sep 16:25:36 BST 2019

8663

244.10

XLON

19247XJvmj0

Wed 04 Sep 16:25:30 BST 2019

431

244.05

CHIX

19247XJvmif

Wed 04 Sep 16:25:30 BST 2019

752

244.05

XLON

19247XJvmic

Wed 04 Sep 16:25:30 BST 2019

112

244.05

CHIX

19247XJvmie

Wed 04 Sep 16:25:30 BST 2019

811

244.05

CHIX

19247XJvmid

Wed 04 Sep 16:25:20 BST 2019

1141

244.05

XLON

19247XJvmgq

Wed 04 Sep 16:25:20 BST 2019

641

244.05

CHIX

19247XJvmgr

Wed 04 Sep 16:25:19 BST 2019

657

244.05

XLON

19247XJvmfr

Wed 04 Sep 16:25:11 BST 2019

3479

243.95

XLON

19247XJvmel

Wed 04 Sep 16:25:05 BST 2019

850

244.00

CHIX

19247XJvmdk

Wed 04 Sep 16:25:02 BST 2019

1034

244.00

XLON

19247XJvmcd

Wed 04 Sep 16:25:02 BST 2019

1551

244.00

XLON

19247XJvmce

Wed 04 Sep 16:24:56 BST 2019

22

243.95

CHIX

19247XJvmao

Wed 04 Sep 16:24:56 BST 2019

700

243.95

CHIX

19247XJvmap

Wed 04 Sep 16:24:56 BST 2019

8

243.95

CHIX

19247XJvman

Wed 04 Sep 16:24:56 BST 2019

538

243.95

XLON

19247XJvmam

Wed 04 Sep 16:24:42 BST 2019

740

243.85

CHIX

19247XJvm6n

Wed 04 Sep 16:24:39 BST 2019

2011

243.85

XLON

19247XJvm66

Wed 04 Sep 16:24:36 BST 2019

3735

243.90

XLON

19247XJvm5q

Wed 04 Sep 16:24:36 BST 2019

748

243.90

CHIX

19247XJvm5s

Wed 04 Sep 16:24:36 BST 2019

1716

243.90

CHIX

19247XJvm5r

Wed 04 Sep 16:24:07 BST 2019

376

243.85

CHIX

19247XJvly3

Wed 04 Sep 16:24:05 BST 2019

1368

243.85

CHIX

19247XJvlxm

Wed 04 Sep 16:24:05 BST 2019

912

243.85

CHIX

19247XJvlxn

Wed 04 Sep 16:24:05 BST 2019

2978

243.85

XLON

19247XJvlxk

Wed 04 Sep 16:24:05 BST 2019

199

243.85

XLON

19247XJvlxl

Wed 04 Sep 16:23:53 BST 2019

973

243.80

CHIX

19247XJvlw8

Wed 04 Sep 16:23:53 BST 2019

27

243.78

CHIX

19247XJvlw7

Wed 04 Sep 16:23:53 BST 2019

1200

243.80

XLON

19247XJvlw6

Wed 04 Sep 16:23:40 BST 2019

711

243.75

BATE

19247XJvluz

Wed 04 Sep 16:23:40 BST 2019

39

243.73

BATE

19247XJvlux

Wed 04 Sep 16:23:40 BST 2019

39

243.73

CHIX

19247XJvluy

Wed 04 Sep 16:23:40 BST 2019

82

243.75

CHIX

19247XJvlv0

Wed 04 Sep 16:23:40 BST 2019

993

243.75

CHIX

19247XJvlv1

Wed 04 Sep 16:23:40 BST 2019

1500

243.75

XLON

19247XJvluv

Wed 04 Sep 16:23:40 BST 2019

437

243.75

XLON

19247XJvluw

Wed 04 Sep 16:23:40 BST 2019

234

243.70

CHIX

19247XJvluu

Wed 04 Sep 16:23:40 BST 2019

355

243.75

CHIX

19247XJvlut

Wed 04 Sep 16:23:40 BST 2019

667

243.75

CHIX

19247XJvlus

Wed 04 Sep 16:23:40 BST 2019

474

243.75

CHIX

19247XJvlup

Wed 04 Sep 16:23:40 BST 2019

1140

243.75

CHIX

19247XJvluq

Wed 04 Sep 16:23:40 BST 2019

229

243.75

XLON

19247XJvlun

Wed 04 Sep 16:23:40 BST 2019

183

243.75

XLON

19247XJvluo

Wed 04 Sep 16:23:40 BST 2019

2480

243.75

XLON

19247XJvlul

Wed 04 Sep 16:23:40 BST 2019

1

243.75

XLON

19247XJvlum

Wed 04 Sep 16:22:57 BST 2019

601

243.65

CHIX

19247XJvlnb

Wed 04 Sep 16:22:56 BST 2019

1500

243.65

CHIX

19247XJvln8

Wed 04 Sep 16:22:56 BST 2019

1555

243.65

XLON

19247XJvln7

Wed 04 Sep 16:22:56 BST 2019

1627

243.65

XLON

19247XJvln6

Wed 04 Sep 16:22:50 BST 2019

1000

243.65

CHIX

19247XJvlml

Wed 04 Sep 16:22:50 BST 2019

650

243.65

CHIX

19247XJvlmm

Wed 04 Sep 16:22:05 BST 2019

703

243.50

CHIX

19247XJvlfm

Wed 04 Sep 16:22:05 BST 2019

3021

243.50

XLON

19247XJvlfj

Wed 04 Sep 16:22:05 BST 2019

2523

243.50

CHIX

19247XJvlfk

Wed 04 Sep 16:22:05 BST 2019

686

243.50

CHIX

19247XJvlfl

Wed 04 Sep 16:21:58 BST 2019

5492

243.50

XLON

19247XJvle5

Wed 04 Sep 16:21:58 BST 2019

1186

243.55

XLON

19247XJvle4

Wed 04 Sep 16:21:58 BST 2019

180

243.55

XLON

19247XJvle2

Wed 04 Sep 16:21:58 BST 2019

1500

243.55

XLON

19247XJvle3

Wed 04 Sep 16:21:58 BST 2019

1820

243.55

XLON

19247XJvle1

Wed 04 Sep 16:20:51 BST 2019

143

243.20

XLON

19247XJvl4l

Wed 04 Sep 16:20:51 BST 2019

1911

243.20

XLON

19247XJvl4i

Wed 04 Sep 16:20:51 BST 2019

513

243.20

XLON

19247XJvl4f

Wed 04 Sep 16:20:51 BST 2019

2090

243.20

CHIX

19247XJvl4n

Wed 04 Sep 16:20:51 BST 2019

1984

243.20

XLON

19247XJvl4b

Wed 04 Sep 16:20:47 BST 2019

1000

243.25

CHIX

19247XJvl39

Wed 04 Sep 16:20:47 BST 2019

1276

243.25

CHIX

19247XJvl36

Wed 04 Sep 16:20:47 BST 2019

172

243.25

XLON

19247XJvl32

Wed 04 Sep 16:20:47 BST 2019

2276

243.25

XLON

19247XJvl2b

Wed 04 Sep 16:20:47 BST 2019

1433

243.25

CHIX

19247XJvl2h

Wed 04 Sep 16:20:47 BST 2019

843

243.25

XLON

19247XJvl28

Wed 04 Sep 16:20:44 BST 2019

2100

243.35

XLON

19247XJvl16

Wed 04 Sep 16:20:44 BST 2019

210

243.35

XLON

19247XJvl17

Wed 04 Sep 16:20:03 BST 2019

281

243.20

CHIX

19247XJvkv1

Wed 04 Sep 16:20:03 BST 2019

163

243.20

CHIX

19247XJvkuz

Wed 04 Sep 16:20:03 BST 2019

2604

243.20

XLON

19247XJvku2

Wed 04 Sep 16:20:03 BST 2019

542

243.20

XLON

19247XJvkue

Wed 04 Sep 16:20:03 BST 2019

26

243.20

XLON

19247XJvkua

Wed 04 Sep 16:20:03 BST 2019

238

243.20

XLON

19247XJvkui

Wed 04 Sep 16:20:03 BST 2019

812

243.20

CHIX

19247XJvkum

Wed 04 Sep 16:20:03 BST 2019

480

243.20

CHIX

19247XJvkuw

Wed 04 Sep 16:20:03 BST 2019

1197

243.20

CHIX

19247XJvkuu

Wed 04 Sep 16:20:02 BST 2019

3600

243.25

XLON

19247XJvktt

Wed 04 Sep 16:20:02 BST 2019

1500

243.25

XLON

19247XJvktu

Wed 04 Sep 16:19:31 BST 2019

643

243.20

CHIX

19247XJvkq1

Wed 04 Sep 16:19:31 BST 2019

643

243.20

CHIX

19247XJvkq0

Wed 04 Sep 16:19:31 BST 2019

555

243.20

XLON

19247XJvkpz

Wed 04 Sep 16:19:31 BST 2019

342

243.20

XLON

19247XJvkpy

Wed 04 Sep 16:19:31 BST 2019

566

243.20

XLON

19247XJvkpx

Wed 04 Sep 16:19:20 BST 2019

942

243.20

XLON

19247XJvknn

Wed 04 Sep 16:18:42 BST 2019

1312

243.20

XLON

19247XJvkj4

Wed 04 Sep 16:18:42 BST 2019

2443

243.20

XLON

19247XJvkj3

Wed 04 Sep 16:18:42 BST 2019

632

243.20

CHIX

19247XJvkj5

Wed 04 Sep 16:18:42 BST 2019

1725

243.20

CHIX

19247XJvkj6

Wed 04 Sep 16:18:41 BST 2019

3919

243.25

XLON

19247XJvkiw

Wed 04 Sep 16:18:41 BST 2019

841

243.25

CHIX

19247XJvkj2

Wed 04 Sep 16:18:41 BST 2019

763

243.25

CHIX

19247XJvkj1

Wed 04 Sep 16:18:41 BST 2019

1800

243.25

CHIX

19247XJvkiy

Wed 04 Sep 16:18:20 BST 2019

132

243.20

CHIX

19247XJvkg3

Wed 04 Sep 16:18:20 BST 2019

45

243.20

CHIX

19247XJvkg2

Wed 04 Sep 16:18:04 BST 2019

104

243.20

XLON

19247XJvke7

Wed 04 Sep 16:18:04 BST 2019

3378

243.20

XLON

19247XJvke6

Wed 04 Sep 16:18:04 BST 2019

1552

243.20

CHIX

19247XJvke9

Wed 04 Sep 16:17:55 BST 2019

1009

243.25

CHIX

19247XJvkd0

Wed 04 Sep 16:17:50 BST 2019

1571

243.25

XLON

19247XJvkcf

Wed 04 Sep 16:17:49 BST 2019

3421

243.25

XLON

19247XJvkcc

Wed 04 Sep 16:17:05 BST 2019

250

242.80

CHIX

19247XJvk5w

Wed 04 Sep 16:17:05 BST 2019

645

242.80

CHIX

19247XJvk5u

Wed 04 Sep 16:17:05 BST 2019

1101

242.80

CHIX

19247XJvk5v

Wed 04 Sep 16:17:05 BST 2019

476

243.00

CHIX

19247XJvk5s

Wed 04 Sep 16:17:05 BST 2019

2748

242.85

CHIX

19247XJvk5t

Wed 04 Sep 16:17:05 BST 2019

753

243.00

CHIX

19247XJvk5q

Wed 04 Sep 16:17:05 BST 2019

737

243.00

CHIX

19247XJvk5r

Wed 04 Sep 16:17:05 BST 2019

21

243.00

XLON

19247XJvk5o

Wed 04 Sep 16:17:05 BST 2019

187

243.00

XLON

19247XJvk5p

Wed 04 Sep 16:17:05 BST 2019

1550

243.00

XLON

19247XJvk5n

Wed 04 Sep 16:17:05 BST 2019

39

243.03

BATE

19247XJvk5j

Wed 04 Sep 16:17:05 BST 2019

1200

243.05

CHIX

19247XJvk5m

Wed 04 Sep 16:17:05 BST 2019

1000

243.05

CHIX

19247XJvk5l

Wed 04 Sep 16:17:05 BST 2019

282

243.05

XLON

19247XJvk5g

Wed 04 Sep 16:17:05 BST 2019

246

243.05

XLON

19247XJvk5i

Wed 04 Sep 16:16:53 BST 2019

737

243.05

CHIX

19247XJvk3x

Wed 04 Sep 16:16:53 BST 2019

1577

243.05

CHIX

19247XJvk3w

Wed 04 Sep 16:16:53 BST 2019

3926

243.05

XLON

19247XJvk3v

Wed 04 Sep 16:16:53 BST 2019

825

243.05

XLON

19247XJvk3u

Wed 04 Sep 16:16:53 BST 2019

287

243.05

XLON

19247XJvk3t

Wed 04 Sep 16:16:48 BST 2019

1500

243.05

XLON

19247XJvk3k

Wed 04 Sep 16:16:48 BST 2019

1104

243.05

XLON

19247XJvk3l

Wed 04 Sep 16:16:48 BST 2019

2000

243.05

XLON

19247XJvk3j

Wed 04 Sep 16:16:39 BST 2019

700

243.00

CHIX

19247XJvk2n

Wed 04 Sep 16:16:02 BST 2019

753

242.75

XLON

19247XJvjy4

Wed 04 Sep 16:15:53 BST 2019

276

242.75

CHIX

19247XJvjx8

Wed 04 Sep 16:15:51 BST 2019

1000

242.80

CHIX

19247XJvjx2

Wed 04 Sep 16:15:04 BST 2019

648

242.65

XLON

19247XJvjrk

Wed 04 Sep 16:15:04 BST 2019

645

242.65

CHIX

19247XJvjrl

Wed 04 Sep 16:15:01 BST 2019

1748

242.70

CHIX

19247XJvjpv

Wed 04 Sep 16:15:01 BST 2019

3804

242.70

XLON

19247XJvjpr

Wed 04 Sep 16:14:35 BST 2019

458

242.65

XLON

19247XJvjnh

Wed 04 Sep 16:14:35 BST 2019

1496

242.65

XLON

19247XJvjnd

Wed 04 Sep 16:14:35 BST 2019

78

242.65

CHIX

19247XJvjnk

Wed 04 Sep 16:14:35 BST 2019

645

242.65

CHIX

19247XJvjnl

Wed 04 Sep 16:14:35 BST 2019

1292

242.65

CHIX

19247XJvjni

Wed 04 Sep 16:14:35 BST 2019

908

242.65

CHIX

19247XJvjnj

Wed 04 Sep 16:14:25 BST 2019

1315

242.65

XLON

19247XJvjlg

Wed 04 Sep 16:14:06 BST 2019

1000

242.70

CHIX

19247XJvjjv

Wed 04 Sep 16:14:06 BST 2019

1152

242.70

XLON

19247XJvjju

Wed 04 Sep 16:14:06 BST 2019

1500

242.70

XLON

19247XJvjjt

Wed 04 Sep 16:14:06 BST 2019

596

242.70

XLON

19247XJvjjp

Wed 04 Sep 16:14:06 BST 2019

4122

242.70

XLON

19247XJvjjo

Wed 04 Sep 16:14:06 BST 2019

645

242.70

CHIX

19247XJvjjs

Wed 04 Sep 16:14:06 BST 2019

22

242.70

CHIX

19247XJvjjr

Wed 04 Sep 16:14:06 BST 2019

1871

242.70

CHIX

19247XJvjjq

Wed 04 Sep 16:13:58 BST 2019

657

242.70

XLON

19247XJvjj0

Wed 04 Sep 16:13:08 BST 2019

6026

242.55

XLON

19247XJvjdk

Wed 04 Sep 16:13:08 BST 2019

2766

242.55

CHIX

19247XJvjdl

Wed 04 Sep 16:12:17 BST 2019

1137

242.35

CHIX

19247XJvj7o

Wed 04 Sep 16:12:17 BST 2019

821

242.35

CHIX

19247XJvj7n

Wed 04 Sep 16:12:17 BST 2019

302

242.35

XLON

19247XJvj7m

Wed 04 Sep 16:12:17 BST 2019

3961

242.35

XLON

19247XJvj7l

Wed 04 Sep 16:12:14 BST 2019

646

242.40

CHIX

19247XJvj7b

Wed 04 Sep 16:12:14 BST 2019

30

242.40

CHIX

19247XJvj7a

Wed 04 Sep 16:12:14 BST 2019

616

242.40

CHIX

19247XJvj79

Wed 04 Sep 16:12:14 BST 2019

1076

242.40

CHIX

19247XJvj77

Wed 04 Sep 16:12:14 BST 2019

2343

242.40

XLON

19247XJvj6o

Wed 04 Sep 16:12:14 BST 2019

251

242.40

XLON

19247XJvj6y

Wed 04 Sep 16:12:14 BST 2019

532

242.40

XLON

19247XJvj6w

Wed 04 Sep 16:12:14 BST 2019

749

242.40

XLON

19247XJvj6t

Wed 04 Sep 16:12:14 BST 2019

85

242.40

XLON

19247XJvj73

Wed 04 Sep 16:12:14 BST 2019

233

242.40

XLON

19247XJvj71

Wed 04 Sep 16:11:39 BST 2019

1117

242.40

CHIX

19247XJvj2n

Wed 04 Sep 16:11:39 BST 2019

600

242.40

CHIX

19247XJvj2o

Wed 04 Sep 16:11:39 BST 2019

2431

242.40

XLON

19247XJvj2m

Wed 04 Sep 16:11:12 BST 2019

3904

242.40

XLON

19247XJvj0j

Wed 04 Sep 16:11:12 BST 2019

1794

242.40

CHIX

19247XJvj0k

Wed 04 Sep 16:11:02 BST 2019

645

242.45

CHIX

19247XJvizu

Wed 04 Sep 16:11:02 BST 2019

900

242.45

CHIX

19247XJvizt

Wed 04 Sep 16:11:02 BST 2019

536

242.45

XLON

19247XJvizr

Wed 04 Sep 16:11:02 BST 2019

92

242.45

XLON

19247XJvizs

Wed 04 Sep 16:11:02 BST 2019

1957

242.45

XLON

19247XJvizq

Wed 04 Sep 16:10:26 BST 2019

683

242.35

CHIX

19247XJvivz

Wed 04 Sep 16:10:26 BST 2019

361

242.35

XLON

19247XJvivy

Wed 04 Sep 16:10:16 BST 2019

939

242.35

CHIX

19247XJviuy

Wed 04 Sep 16:10:16 BST 2019

646

242.35

CHIX

19247XJviuw

Wed 04 Sep 16:10:16 BST 2019

411

242.35

CHIX

19247XJviux

Wed 04 Sep 16:10:09 BST 2019

2956

242.40

XLON

19247XJviu1

Wed 04 Sep 16:10:09 BST 2019

1362

242.40

XLON

19247XJviu2

Wed 04 Sep 16:10:09 BST 2019

694

242.40

XLON

19247XJviu0

Wed 04 Sep 16:10:09 BST 2019

392

242.40

CHIX

19247XJvitx

Wed 04 Sep 16:10:09 BST 2019

662

242.40

CHIX

19247XJvity

Wed 04 Sep 16:10:09 BST 2019

355

242.40

CHIX

19247XJvitz

Wed 04 Sep 16:10:09 BST 2019

1001

242.40

CHIX

19247XJvitv

Wed 04 Sep 16:10:09 BST 2019

1286

242.40

CHIX

19247XJvitw

Wed 04 Sep 16:10:07 BST 2019

819

242.45

CHIX

19247XJvitl

Wed 04 Sep 16:10:07 BST 2019

645

242.45

CHIX

19247XJvitj

Wed 04 Sep 16:10:07 BST 2019

747

242.45

CHIX

19247XJvitk

Wed 04 Sep 16:10:07 BST 2019

230

242.45

XLON

19247XJvith

Wed 04 Sep 16:10:07 BST 2019

1536

242.45

XLON

19247XJviti

Wed 04 Sep 16:10:07 BST 2019

1307

242.45

XLON

19247XJvitg

Wed 04 Sep 16:09:24 BST 2019

645

242.45

CHIX

19247XJvio4

Wed 04 Sep 16:09:24 BST 2019

613

242.45

XLON

19247XJvio3

Wed 04 Sep 16:09:04 BST 2019

676

242.55

CHIX

19247XJvim1

Wed 04 Sep 16:09:04 BST 2019

472

242.55

CHIX

19247XJvim2

Wed 04 Sep 16:09:04 BST 2019

2246

242.55

CHIX

19247XJvim0

Wed 04 Sep 16:09:04 BST 2019

4891

242.55

XLON

19247XJvilz

Wed 04 Sep 16:07:50 BST 2019

1768

242.50

XLON

19247XJvids

Wed 04 Sep 16:07:50 BST 2019

608

242.50

XLON

19247XJvidr

Wed 04 Sep 16:07:49 BST 2019

918

242.50

CHIX

19247XJvidi

Wed 04 Sep 16:07:49 BST 2019

1092

242.50

CHIX

19247XJvidg

Wed 04 Sep 16:07:49 BST 2019

1066

242.55

CHIX

19247XJvid8

Wed 04 Sep 16:07:49 BST 2019

268

242.55

CHIX

19247XJvid9

Wed 04 Sep 16:07:49 BST 2019

45

242.55

CHIX

19247XJvid5

Wed 04 Sep 16:07:49 BST 2019

2230

242.55

XLON

19247XJvicx

Wed 04 Sep 16:07:49 BST 2019

2320

242.55

XLON

19247XJvicz

Wed 04 Sep 16:07:49 BST 2019

97

242.55

XLON

19247XJvid2

Wed 04 Sep 16:07:49 BST 2019

980

242.55

CHIX

19247XJvicp

Wed 04 Sep 16:07:49 BST 2019

1675

242.60

CHIX

19247XJvicg

Wed 04 Sep 16:07:49 BST 2019

2318

242.60

XLON

19247XJvicd

Wed 04 Sep 16:07:49 BST 2019

1329

242.60

XLON

19247XJvicb

Wed 04 Sep 16:07:08 BST 2019

690

242.60

CHIX

19247XJvi8g

Wed 04 Sep 16:05:48 BST 2019

2509

242.35

XLON

19247XJvi0j

Wed 04 Sep 16:05:48 BST 2019

4646

242.35

XLON

19247XJvi0k

Wed 04 Sep 16:05:48 BST 2019

1153

242.35

CHIX

19247XJvi0l

Wed 04 Sep 16:05:48 BST 2019

2134

242.35

CHIX

19247XJvi0m

Wed 04 Sep 16:05:29 BST 2019

3384

242.40

XLON

19247XJvhyd

Wed 04 Sep 16:05:29 BST 2019

978

242.40

CHIX

19247XJvhyg

Wed 04 Sep 16:05:29 BST 2019

1554

242.40

CHIX

19247XJvhye

Wed 04 Sep 16:04:53 BST 2019

1658

242.30

XLON

19247XJvhuy

Wed 04 Sep 16:04:53 BST 2019

3611

242.30

XLON

19247XJvhuw

Wed 04 Sep 16:04:34 BST 2019

1500

242.40

XLON

19247XJvhqw

Wed 04 Sep 16:04:34 BST 2019

730

242.40

CHIX

19247XJvhqz

Wed 04 Sep 16:04:02 BST 2019

468

242.25

XLON

19247XJvhm1

Wed 04 Sep 16:04:02 BST 2019

2804

242.25

XLON

19247XJvhlq

Wed 04 Sep 16:04:02 BST 2019

1981

242.25

XLON

19247XJvhlv

Wed 04 Sep 16:04:02 BST 2019

646

242.25

CHIX

19247XJvhmn

Wed 04 Sep 16:04:02 BST 2019

757

242.25

CHIX

19247XJvhml

Wed 04 Sep 16:04:02 BST 2019

153

242.25

CHIX

19247XJvhmf

Wed 04 Sep 16:04:02 BST 2019

1289

242.25

CHIX

19247XJvhm7

Wed 04 Sep 16:03:53 BST 2019

515

242.30

CHIX

19247XJvhkk

Wed 04 Sep 16:03:53 BST 2019

1384

242.30

CHIX

19247XJvhki

Wed 04 Sep 16:03:53 BST 2019

646

242.30

CHIX

19247XJvhkj

Wed 04 Sep 16:03:53 BST 2019

142

242.30

XLON

19247XJvhkg

Wed 04 Sep 16:03:53 BST 2019

756

242.30

XLON

19247XJvhkd

Wed 04 Sep 16:03:53 BST 2019

113

242.30

XLON

19247XJvhke

Wed 04 Sep 16:03:53 BST 2019

3011

242.30

XLON

19247XJvhkc

Wed 04 Sep 16:01:17 BST 2019

5012

242.20

XLON

19247XJvh5r

Wed 04 Sep 16:01:16 BST 2019

208

242.25

XLON

19247XJvh5k

Wed 04 Sep 16:01:08 BST 2019

2301

242.45

XLON

19247XJvh4e

Wed 04 Sep 16:01:08 BST 2019

1058

242.45

CHIX

19247XJvh4f

Wed 04 Sep 16:00:48 BST 2019

2880

242.55

CHIX

19247XJvh0w

Wed 04 Sep 16:00:48 BST 2019

2342

242.65

XLON

19247XJvh0u

Wed 04 Sep 16:00:48 BST 2019

2218

242.65

XLON

19247XJvh0t

Wed 04 Sep 16:00:48 BST 2019

1416

242.65

XLON

19247XJvh0s

Wed 04 Sep 16:00:48 BST 2019

2744

242.65

CHIX

19247XJvh0v

Wed 04 Sep 16:00:05 BST 2019

29

242.65

XLON

19247XJvgtz

Wed 04 Sep 16:00:05 BST 2019

1775

242.65

XLON

19247XJvgty

Wed 04 Sep 16:00:05 BST 2019

683

242.65

XLON

19247XJvgu0

Wed 04 Sep 16:00:05 BST 2019

816

242.65

CHIX

19247XJvgu1

Wed 04 Sep 16:00:05 BST 2019

645

242.65

CHIX

19247XJvgu2

Wed 04 Sep 16:00:05 BST 2019

1028

242.70

CHIX

19247XJvgtx

Wed 04 Sep 16:00:05 BST 2019

1269

242.70

CHIX

19247XJvgtv

Wed 04 Sep 16:00:05 BST 2019

45

242.70

CHIX

19247XJvgtw

Wed 04 Sep 16:00:05 BST 2019

414

242.70

CHIX

19247XJvgtu

Wed 04 Sep 16:00:05 BST 2019

1559

242.70

CHIX

19247XJvgtt

Wed 04 Sep 16:00:04 BST 2019

136

242.70

CHIX

19247XJvgtq

Wed 04 Sep 15:59:59 BST 2019

1000

242.75

CHIX

19247XJvgsa

Wed 04 Sep 15:59:59 BST 2019

2204

242.75

CHIX

19247XJvgs9

Wed 04 Sep 15:59:59 BST 2019

757

242.75

XLON

19247XJvgs8

Wed 04 Sep 15:59:59 BST 2019

2336

242.70

XLON

19247XJvgs7

Wed 04 Sep 15:59:59 BST 2019

190

242.70

XLON

19247XJvgs5

Wed 04 Sep 15:59:59 BST 2019

76

242.70

XLON

19247XJvgs6

Wed 04 Sep 15:59:59 BST 2019

4

242.70

XLON

19247XJvgs3

Wed 04 Sep 15:59:59 BST 2019

2762

242.70

XLON

19247XJvgs4

Wed 04 Sep 15:59:59 BST 2019

2975

242.75

CHIX

19247XJvgs2

Wed 04 Sep 15:59:59 BST 2019

747

242.75

XLON

19247XJvgs1

Wed 04 Sep 15:59:59 BST 2019

5734

242.75

XLON

19247XJvgs0

Wed 04 Sep 15:59:46 BST 2019

567

242.80

CHIX

19247XJvgqe

Wed 04 Sep 15:59:46 BST 2019

458

242.85

XLON

19247XJvgp2

Wed 04 Sep 15:59:46 BST 2019

4281

242.85

XLON

19247XJvgow

Wed 04 Sep 15:59:46 BST 2019

644

242.85

CHIX

19247XJvgp6

Wed 04 Sep 15:59:46 BST 2019

1967

242.85

CHIX

19247XJvgp4

Wed 04 Sep 15:58:48 BST 2019

1956

242.75

XLON

19247XJvgju

Wed 04 Sep 15:58:48 BST 2019

899

242.75

CHIX

19247XJvgjv

Wed 04 Sep 15:58:37 BST 2019

3689

242.70

XLON

19247XJvgj4

Wed 04 Sep 15:58:37 BST 2019

41

242.70

XLON

19247XJvgj5

Wed 04 Sep 15:58:37 BST 2019

1524

242.75

CHIX

19247XJvgj3

Wed 04 Sep 15:58:37 BST 2019

690

242.75

CHIX

19247XJvgj1

Wed 04 Sep 15:58:37 BST 2019

666

242.75

CHIX

19247XJvgj2

Wed 04 Sep 15:58:37 BST 2019

3316

242.75

XLON

19247XJvgis

Wed 04 Sep 15:58:37 BST 2019

716

242.75

CHIX

19247XJvgiz

Wed 04 Sep 15:58:37 BST 2019

966

242.75

CHIX

19247XJvgiw

Wed 04 Sep 15:58:37 BST 2019

532

242.75

CHIX

19247XJvgiu

Wed 04 Sep 15:58:37 BST 2019

228

242.75

XLON

19247XJvgiq

Wed 04 Sep 15:57:47 BST 2019

61

242.75

XLON

19247XJvgdc

Wed 04 Sep 15:57:47 BST 2019

196

242.75

XLON

19247XJvgdh

Wed 04 Sep 15:57:47 BST 2019

210

242.75

XLON

19247XJvgdf

Wed 04 Sep 15:57:47 BST 2019

1472

242.75

XLON

19247XJvgdg

Wed 04 Sep 15:57:47 BST 2019

2100

242.75

XLON

19247XJvgdd

Wed 04 Sep 15:57:47 BST 2019

59

242.75

XLON

19247XJvgde

Wed 04 Sep 15:57:47 BST 2019

995

242.80

CHIX

19247XJvgdb

Wed 04 Sep 15:57:47 BST 2019

645

242.80

CHIX

19247XJvgda

Wed 04 Sep 15:57:47 BST 2019

475

242.80

XLON

19247XJvgd9

Wed 04 Sep 15:56:47 BST 2019

928

242.60

CHIX

19247XJvg78

Wed 04 Sep 15:56:47 BST 2019

655

242.60

CHIX

19247XJvg77

Wed 04 Sep 15:56:47 BST 2019

1347

242.60

XLON

19247XJvg75

Wed 04 Sep 15:56:47 BST 2019

2018

242.60

XLON

19247XJvg76

Wed 04 Sep 15:56:19 BST 2019

3783

242.55

XLON

19247XJvg2q

Wed 04 Sep 15:56:19 BST 2019

100

242.55

XLON

19247XJvg2r

Wed 04 Sep 15:56:19 BST 2019

1737

242.55

CHIX

19247XJvg2s

Wed 04 Sep 15:55:06 BST 2019

4

242.45

XLON

19247XJvfwg

Wed 04 Sep 15:55:06 BST 2019

1034

242.50

CHIX

19247XJvfwa

Wed 04 Sep 15:55:06 BST 2019

2250

242.50

XLON

19247XJvfvz

Wed 04 Sep 15:55:06 BST 2019

139

242.50

XLON

19247XJvfw5

Wed 04 Sep 15:55:06 BST 2019

180

242.50

XLON

19247XJvfw2

Wed 04 Sep 15:55:06 BST 2019

208

242.50

XLON

19247XJvfw0

Wed 04 Sep 15:55:06 BST 2019

21

242.50

XLON

19247XJvfw1

Wed 04 Sep 15:55:06 BST 2019

789

242.55

CHIX

19247XJvfvi

Wed 04 Sep 15:55:06 BST 2019

794

242.55

CHIX

19247XJvfvu

Wed 04 Sep 15:55:06 BST 2019

348

242.55

CHIX

19247XJvfvo

Wed 04 Sep 15:55:06 BST 2019

856

242.55

CHIX

19247XJvfvw

Wed 04 Sep 15:55:06 BST 2019

1715

242.55

XLON

19247XJvfv3

Wed 04 Sep 15:55:06 BST 2019

147

242.55

XLON

19247XJvfux

Wed 04 Sep 15:55:06 BST 2019

221

242.55

XLON

19247XJvfva

Wed 04 Sep 15:55:03 BST 2019

1500

242.60

XLON

19247XJvfue

Wed 04 Sep 15:55:03 BST 2019

367

242.60

XLON

19247XJvfuf

Wed 04 Sep 15:55:03 BST 2019

297

242.60

CHIX

19247XJvfud

Wed 04 Sep 15:55:03 BST 2019

1222

242.60

CHIX

19247XJvfuc

Wed 04 Sep 15:55:03 BST 2019

3306

242.60

XLON

19247XJvfua

Wed 04 Sep 15:54:53 BST 2019

893

242.65

CHIX

19247XJvftf

Wed 04 Sep 15:54:53 BST 2019

1941

242.65

XLON

19247XJvfte

Wed 04 Sep 15:54:53 BST 2019

1387

242.65

CHIX

19247XJvftd

Wed 04 Sep 15:54:53 BST 2019

3021

242.65

XLON

19247XJvftc

Wed 04 Sep 15:54:09 BST 2019

670

242.55

XLON

19247XJvfon

Wed 04 Sep 15:54:07 BST 2019

645

242.55

CHIX

19247XJvfod

Wed 04 Sep 15:54:07 BST 2019

645

242.55

CHIX

19247XJvfoe

Wed 04 Sep 15:54:07 BST 2019

472

242.55

XLON

19247XJvfob

Wed 04 Sep 15:54:07 BST 2019

1114

242.55

XLON

19247XJvfoc

Wed 04 Sep 15:54:07 BST 2019

245

242.55

XLON

19247XJvfoa

Wed 04 Sep 15:54:05 BST 2019

107

242.60

XLON

19247XJvfnk

Wed 04 Sep 15:54:05 BST 2019

621

242.60

XLON

19247XJvfnj

Wed 04 Sep 15:54:05 BST 2019

516

242.60

CHIX

19247XJvfnm

Wed 04 Sep 15:54:05 BST 2019

852

242.60

CHIX

19247XJvfnn

Wed 04 Sep 15:54:05 BST 2019

645

242.60

CHIX

19247XJvfnl

Wed 04 Sep 15:53:51 BST 2019

165

242.65

CHIX

19247XJvflj

Wed 04 Sep 15:53:51 BST 2019

463

242.65

CHIX

19247XJvfl2

Wed 04 Sep 15:53:51 BST 2019

645

242.65

CHIX

19247XJvfl9

Wed 04 Sep 15:53:51 BST 2019

267

242.65

CHIX

19247XJvfli

Wed 04 Sep 15:53:51 BST 2019

512

242.65

CHIX

19247XJvflf

Wed 04 Sep 15:53:51 BST 2019

393

242.65

CHIX

19247XJvfky

Wed 04 Sep 15:53:46 BST 2019

1114

242.65

XLON

19247XJvfkn

Wed 04 Sep 15:53:46 BST 2019

197

242.65

XLON

19247XJvfko

Wed 04 Sep 15:53:22 BST 2019

645

242.65

CHIX

19247XJvfis

Wed 04 Sep 15:53:22 BST 2019

902

242.65

XLON

19247XJvfio

Wed 04 Sep 15:53:22 BST 2019

645

242.65

CHIX

19247XJvfir

Wed 04 Sep 15:53:22 BST 2019

665

242.65

XLON

19247XJvfil

Wed 04 Sep 15:52:48 BST 2019

645

242.55

CHIX

19247XJvfey

Wed 04 Sep 15:52:48 BST 2019

1279

242.55

XLON

19247XJvfex

Wed 04 Sep 15:52:30 BST 2019

760

242.40

XLON

19247XJvfc7

Wed 04 Sep 15:52:30 BST 2019

82

242.40

XLON

19247XJvfc4

Wed 04 Sep 15:52:30 BST 2019

926

242.40

CHIX

19247XJvfc9

Wed 04 Sep 15:52:30 BST 2019

646

242.40

CHIX

19247XJvfcc

Wed 04 Sep 15:52:30 BST 2019

350

242.40

CHIX

19247XJvfcd

Wed 04 Sep 15:50:31 BST 2019

444

242.10

CHIX

19247XJvey7

Wed 04 Sep 15:50:31 BST 2019

500

242.10

XLON

19247XJvey6

Wed 04 Sep 15:50:21 BST 2019

1000

242.10

XLON

19247XJvevp

Wed 04 Sep 15:50:19 BST 2019

4231

242.10

XLON

19247XJvev9

Wed 04 Sep 15:50:00 BST 2019

777

242.25

CHIX

19247XJves3

Wed 04 Sep 15:50:00 BST 2019

1689

242.25

XLON

19247XJves1

Wed 04 Sep 15:49:48 BST 2019

1127

242.25

CHIX

19247XJvepx

Wed 04 Sep 15:49:33 BST 2019

793

242.25

XLON

19247XJvemo

Wed 04 Sep 15:49:32 BST 2019

961

242.25

CHIX

19247XJvemj

Wed 04 Sep 15:49:32 BST 2019

6276

242.25

XLON

19247XJvemi

Wed 04 Sep 15:49:27 BST 2019

927

242.30

CHIX

19247XJvelj

Wed 04 Sep 15:49:27 BST 2019

2018

242.30

XLON

19247XJveli

Wed 04 Sep 15:49:26 BST 2019

795

242.35

CHIX

19247XJvelb

Wed 04 Sep 15:49:26 BST 2019

90

242.35

CHIX

19247XJvela

Wed 04 Sep 15:49:26 BST 2019

1736

242.35

CHIX

19247XJvel8

Wed 04 Sep 15:49:26 BST 2019

472

242.35

CHIX

19247XJvel9

Wed 04 Sep 15:49:26 BST 2019

444

242.35

CHIX

19247XJvel7

Wed 04 Sep 15:49:26 BST 2019

3780

242.35

XLON

19247XJvel5

Wed 04 Sep 15:49:26 BST 2019

30

242.35

XLON

19247XJvel6

Wed 04 Sep 15:46:56 BST 2019

6

242.50

CHIX

19247XJvdwz

Wed 04 Sep 15:46:56 BST 2019

1668

242.50

XLON

19247XJvdwx

Wed 04 Sep 15:46:56 BST 2019

4400

242.50

XLON

19247XJvdww

Wed 04 Sep 15:46:56 BST 2019

4400

242.50

XLON

19247XJvdwv

Wed 04 Sep 15:46:56 BST 2019

4800

242.50

CHIX

19247XJvdwy

Wed 04 Sep 15:46:20 BST 2019

1170

242.60

CHIX

19247XJvdte

Wed 04 Sep 15:46:20 BST 2019

645

242.60

CHIX

19247XJvdtd

Wed 04 Sep 15:46:20 BST 2019

2547

242.60

XLON

19247XJvdtc

Wed 04 Sep 15:46:20 BST 2019

639

242.60

XLON

19247XJvdtb

Wed 04 Sep 15:46:20 BST 2019

182

242.60

XLON

19247XJvdta

Wed 04 Sep 15:46:13 BST 2019

194

242.65

XLON

19247XJvdsg

Wed 04 Sep 15:45:15 BST 2019

3472

242.75

XLON

19247XJvdk9

Wed 04 Sep 15:45:15 BST 2019

2742

242.75

CHIX

19247XJvdkh

Wed 04 Sep 15:45:15 BST 2019

527

242.75

CHIX

19247XJvdkf

Wed 04 Sep 15:45:15 BST 2019

2499

242.75

XLON

19247XJvdk7

Wed 04 Sep 15:44:23 BST 2019

2358

242.95

XLON

19247XJvdd8

Wed 04 Sep 15:44:22 BST 2019

361

242.95

CHIX

19247XJvdd7

Wed 04 Sep 15:44:22 BST 2019

9925

242.95

XLON

19247XJvdd6

Wed 04 Sep 15:44:09 BST 2019

1843

243.05

XLON

19247XJvda4

Wed 04 Sep 15:44:09 BST 2019

736

243.05

XLON

19247XJvda3

Wed 04 Sep 15:44:05 BST 2019

523

243.10

XLON

19247XJvd9e

Wed 04 Sep 15:44:03 BST 2019

280

243.10

XLON

19247XJvd8q

Wed 04 Sep 15:44:03 BST 2019

644

243.10

CHIX

19247XJvd8o

Wed 04 Sep 15:44:03 BST 2019

274

243.10

CHIX

19247XJvd8p

Wed 04 Sep 15:44:03 BST 2019

279

243.10

CHIX

19247XJvd8n

Wed 04 Sep 15:44:03 BST 2019

1065

243.15

CHIX

19247XJvd8i

Wed 04 Sep 15:44:03 BST 2019

669

243.15

CHIX

19247XJvd8g

Wed 04 Sep 15:44:03 BST 2019

514

243.15

CHIX

19247XJvd8e

Wed 04 Sep 15:44:03 BST 2019

463

243.15

CHIX

19247XJvd8f

Wed 04 Sep 15:44:03 BST 2019

138

243.15

XLON

19247XJvd8d

Wed 04 Sep 15:43:57 BST 2019

596

243.15

XLON

19247XJvd7a

Wed 04 Sep 15:43:57 BST 2019

2179

243.15

XLON

19247XJvd7b

Wed 04 Sep 15:43:57 BST 2019

674

243.20

CHIX

19247XJvd6y

Wed 04 Sep 15:43:57 BST 2019

643

243.20

CHIX

19247XJvd70

Wed 04 Sep 15:43:57 BST 2019

367

243.20

CHIX

19247XJvd72

Wed 04 Sep 15:43:57 BST 2019

825

243.20

XLON

19247XJvd6x

Wed 04 Sep 15:43:19 BST 2019

277

243.25

CHIX

19247XJvd2y

Wed 04 Sep 15:43:19 BST 2019

643

243.25

CHIX

19247XJvd2z

Wed 04 Sep 15:43:19 BST 2019

399

243.25

CHIX

19247XJvd30

Wed 04 Sep 15:43:17 BST 2019

1214

243.25

CHIX

19247XJvd1t

Wed 04 Sep 15:43:17 BST 2019

432

243.25

CHIX

19247XJvd1u

Wed 04 Sep 15:43:15 BST 2019

121

243.25

XLON

19247XJvd1h

Wed 04 Sep 15:43:15 BST 2019

2643

243.25

XLON

19247XJvd1f

Wed 04 Sep 15:43:15 BST 2019

741

243.25

XLON

19247XJvd1g

Wed 04 Sep 15:43:06 BST 2019

947

243.35

XLON

19247XJvczx

Wed 04 Sep 15:43:06 BST 2019

3250

243.35

XLON

19247XJvczw

Wed 04 Sep 15:43:06 BST 2019

1928

243.35

CHIX

19247XJvczz

Wed 04 Sep 15:42:46 BST 2019

159

243.20

CHIX

19247XJvcuz

Wed 04 Sep 15:42:45 BST 2019

2219

243.20

XLON

19247XJvcut

Wed 04 Sep 15:42:45 BST 2019

1020

243.20

CHIX

19247XJvcus

Wed 04 Sep 15:42:45 BST 2019

1994

243.25

XLON

19247XJvcup

Wed 04 Sep 15:42:45 BST 2019

917

243.25

CHIX

19247XJvcuq

Wed 04 Sep 15:42:45 BST 2019

333

243.25

CHIX

19247XJvcur

Wed 04 Sep 15:42:17 BST 2019

130

243.15

CHIX

19247XJvcr7

Wed 04 Sep 15:41:59 BST 2019

1143

243.10

CHIX

19247XJvcnx

Wed 04 Sep 15:41:59 BST 2019

1841

243.10

XLON

19247XJvcnw

Wed 04 Sep 15:41:59 BST 2019

645

243.10

XLON

19247XJvcnv

Wed 04 Sep 15:39:44 BST 2019

3089

242.50

XLON

19247XJvc48

Wed 04 Sep 15:39:44 BST 2019

808

242.50

XLON

19247XJvc46

Wed 04 Sep 15:39:44 BST 2019

215

242.50

XLON

19247XJvc47

Wed 04 Sep 15:39:44 BST 2019

645

242.50

CHIX

19247XJvc49

Wed 04 Sep 15:39:44 BST 2019

1518

242.50

CHIX

19247XJvc4a

Wed 04 Sep 15:39:42 BST 2019

776

242.55

CHIX

19247XJvc3m

Wed 04 Sep 15:39:42 BST 2019

456

242.55

CHIX

19247XJvc3n

Wed 04 Sep 15:39:42 BST 2019

347

242.55

CHIX

19247XJvc3k

Wed 04 Sep 15:39:42 BST 2019

293

242.55

CHIX

19247XJvc3l

Wed 04 Sep 15:39:42 BST 2019

745

242.55

CHIX

19247XJvc3o

Wed 04 Sep 15:39:42 BST 2019

776

242.55

CHIX

19247XJvc3p

Wed 04 Sep 15:39:42 BST 2019

1689

242.55

XLON

19247XJvc3i

Wed 04 Sep 15:39:42 BST 2019

49

242.55

XLON

19247XJvc3j

Wed 04 Sep 15:39:11 BST 2019

532

242.60

CHIX

19247XJvc09

Wed 04 Sep 15:39:11 BST 2019

1923

242.60

CHIX

19247XJvc08

Wed 04 Sep 15:39:11 BST 2019

1712

242.60

CHIX

19247XJvc07

Wed 04 Sep 15:39:11 BST 2019

542

242.60

XLON

19247XJvc06

Wed 04 Sep 15:39:11 BST 2019

7716

242.60

XLON

19247XJvc05

Wed 04 Sep 15:39:11 BST 2019

816

242.60

XLON

19247XJvc04

Wed 04 Sep 15:39:10 BST 2019

3957

242.65

CHIX

19247XJvbzs

Wed 04 Sep 15:39:10 BST 2019

123

242.65

CHIX

19247XJvbzr

Wed 04 Sep 15:39:10 BST 2019

8884

242.65

XLON

19247XJvbzq

Wed 04 Sep 15:38:28 BST 2019

1

242.55

XLON

19247XJvbt4

Wed 04 Sep 15:38:16 BST 2019

311

242.55

CHIX

19247XJvbse

Wed 04 Sep 15:37:51 BST 2019

4192

242.45

XLON

19247XJvbpk

Wed 04 Sep 15:37:51 BST 2019

23

242.45

XLON

19247XJvbpl

Wed 04 Sep 15:37:51 BST 2019

1414

242.45

XLON

19247XJvbpm

Wed 04 Sep 15:37:51 BST 2019

86

242.45

CHIX

19247XJvbpo

Wed 04 Sep 15:37:51 BST 2019

688

242.45

CHIX

19247XJvbpp

Wed 04 Sep 15:37:51 BST 2019

1839

242.45

CHIX

19247XJvbpn

Wed 04 Sep 15:37:29 BST 2019

645

242.50

XLON

19247XJvblv

Wed 04 Sep 15:37:29 BST 2019

728

242.50

XLON

19247XJvblt

Wed 04 Sep 15:37:23 BST 2019

937

242.55

XLON

19247XJvbl4

Wed 04 Sep 15:37:23 BST 2019

380

242.55

CHIX

19247XJvbl7

Wed 04 Sep 15:37:23 BST 2019

645

242.55

CHIX

19247XJvbl5

Wed 04 Sep 15:37:23 BST 2019

370

242.55

CHIX

19247XJvbl6

Wed 04 Sep 15:37:15 BST 2019

421

242.60

XLON

19247XJvbjf

Wed 04 Sep 15:37:15 BST 2019

689

242.60

CHIX

19247XJvbje

Wed 04 Sep 15:37:15 BST 2019

917

242.60

CHIX

19247XJvbjd

Wed 04 Sep 15:37:07 BST 2019

931

242.65

XLON

19247XJvbij

Wed 04 Sep 15:37:07 BST 2019

174

242.65

XLON

19247XJvbik

Wed 04 Sep 15:37:07 BST 2019

645

242.65

CHIX

19247XJvbil

Wed 04 Sep 15:37:07 BST 2019

897

242.65

CHIX

19247XJvbim

Wed 04 Sep 15:36:53 BST 2019

233

242.70

XLON

19247XJvbgz

Wed 04 Sep 15:36:46 BST 2019

927

242.70

CHIX

19247XJvbg7

Wed 04 Sep 15:36:46 BST 2019

3

242.70

XLON

19247XJvbg6

Wed 04 Sep 15:36:36 BST 2019

534

242.70

CHIX

19247XJvbf3

Wed 04 Sep 15:36:36 BST 2019

96

242.70

XLON

19247XJvbf2

Wed 04 Sep 15:36:34 BST 2019

2298

242.75

CHIX

19247XJvbey

Wed 04 Sep 15:36:34 BST 2019

4376

242.75

XLON

19247XJvbex

Wed 04 Sep 15:36:34 BST 2019

627

242.75

XLON

19247XJvbew

Wed 04 Sep 15:35:59 BST 2019

710

242.80

BATE

19247XJvb9j

Wed 04 Sep 15:35:59 BST 2019

1776

242.80

CHIX

19247XJvb9a

Wed 04 Sep 15:35:59 BST 2019

231

242.80

XLON

19247XJvb9c

Wed 04 Sep 15:35:59 BST 2019

171

242.80

XLON

19247XJvb9g

Wed 04 Sep 15:35:59 BST 2019

3868

242.80

XLON

19247XJvb97

Wed 04 Sep 15:35:52 BST 2019

706

242.85

XLON

19247XJvb8f

Wed 04 Sep 15:35:52 BST 2019

114

242.85

CHIX

19247XJvb8e

Wed 04 Sep 15:35:52 BST 2019

1248

242.85

CHIX

19247XJvb8c

Wed 04 Sep 15:35:52 BST 2019

389

242.85

CHIX

19247XJvb8d

Wed 04 Sep 15:35:52 BST 2019

644

242.85

CHIX

19247XJvb8b

Wed 04 Sep 15:35:52 BST 2019

80

242.85

XLON

19247XJvb8a

Wed 04 Sep 15:35:52 BST 2019

209

242.85

XLON

19247XJvb89

Wed 04 Sep 15:35:52 BST 2019

2716

242.85

XLON

19247XJvb87

Wed 04 Sep 15:35:52 BST 2019

183

242.85

XLON

19247XJvb88

Wed 04 Sep 15:35:52 BST 2019

571

242.85

XLON

19247XJvb86

Wed 04 Sep 15:35:13 BST 2019

201

242.90

XLON

19247XJvb19

Wed 04 Sep 15:35:13 BST 2019

138

242.90

XLON

19247XJvb0t

Wed 04 Sep 15:35:13 BST 2019

1798

242.90

XLON

19247XJvb0q

Wed 04 Sep 15:35:13 BST 2019

469

242.90

XLON

19247XJvb0n

Wed 04 Sep 15:35:13 BST 2019

722

242.90

XLON

19247XJvb0w

Wed 04 Sep 15:35:13 BST 2019

231

242.90

XLON

19247XJvb0v

Wed 04 Sep 15:35:13 BST 2019

195

242.90

CHIX

19247XJvb12

Wed 04 Sep 15:35:13 BST 2019

548

242.90

CHIX

19247XJvb13

Wed 04 Sep 15:35:13 BST 2019

644

242.90

CHIX

19247XJvb16

Wed 04 Sep 15:35:13 BST 2019

644

242.90

CHIX

19247XJvb0z

Wed 04 Sep 15:35:13 BST 2019

826

242.90

CHIX

19247XJvb10

Wed 04 Sep 15:35:13 BST 2019

390

242.90

CHIX

19247XJvb11

Wed 04 Sep 15:34:51 BST 2019

1861

242.95

CHIX

19247XJvawc

Wed 04 Sep 15:34:42 BST 2019

4050

242.95

XLON

19247XJvavk

Wed 04 Sep 15:33:58 BST 2019

1500

242.90

XLON

19247XJvarp

Wed 04 Sep 15:32:39 BST 2019

645

242.80

XLON

19247XJvajh

Wed 04 Sep 15:32:39 BST 2019

139

242.80

XLON

19247XJvajg

Wed 04 Sep 15:32:39 BST 2019

162

242.80

XLON

19247XJvajf

Wed 04 Sep 15:32:39 BST 2019

283

242.80

XLON

19247XJvaje

Wed 04 Sep 15:32:39 BST 2019

139

242.80

XLON

19247XJvajd

Wed 04 Sep 15:31:42 BST 2019

644

242.85

CHIX

19247XJvabv

Wed 04 Sep 15:31:42 BST 2019

779

242.85

XLON

19247XJvabu

Wed 04 Sep 15:31:42 BST 2019

107

242.85

XLON

19247XJvabt

Wed 04 Sep 15:31:01 BST 2019

819

242.90

XLON

19247XJva8x

Wed 04 Sep 15:31:01 BST 2019

4286

242.90

XLON

19247XJva8w

Wed 04 Sep 15:31:01 BST 2019

1969

242.90

CHIX

19247XJva8z

Wed 04 Sep 15:31:01 BST 2019

644

242.90

CHIX

19247XJva8y

Wed 04 Sep 15:31:01 BST 2019

70

242.95

XLON

19247XJva8v

Wed 04 Sep 15:30:03 BST 2019

3571

243.15

CHIX

19247XJva10

Wed 04 Sep 15:30:03 BST 2019

1702

243.15

XLON

19247XJva0z

Wed 04 Sep 15:30:03 BST 2019

6074

243.15

XLON

19247XJva0y

Wed 04 Sep 15:29:55 BST 2019

1440

243.25

CHIX

19247XJv9yy

Wed 04 Sep 15:29:55 BST 2019

83

243.25

XLON

19247XJv9yx

Wed 04 Sep 15:29:55 BST 2019

3049

243.25

XLON

19247XJv9yw

Wed 04 Sep 15:29:52 BST 2019

560

243.30

XLON

19247XJv9xm

Wed 04 Sep 15:29:52 BST 2019

643

243.30

CHIX

19247XJv9xp

Wed 04 Sep 15:29:33 BST 2019

643

243.35

CHIX

19247XJv9w9

Wed 04 Sep 15:29:33 BST 2019

1443

243.35

CHIX

19247XJv9w8

Wed 04 Sep 15:29:33 BST 2019

700

243.35

CHIX

19247XJv9w7

Wed 04 Sep 15:29:33 BST 2019

114

243.35

XLON

19247XJv9w6

Wed 04 Sep 15:29:33 BST 2019

494

243.35

XLON

19247XJv9w5

Wed 04 Sep 15:29:33 BST 2019

3140

243.35

XLON

19247XJv9w4

Wed 04 Sep 15:29:33 BST 2019

332

243.35

XLON

19247XJv9w3

Wed 04 Sep 15:29:14 BST 2019

755

243.40

XLON

19247XJv9u8

Wed 04 Sep 15:29:14 BST 2019

741

243.40

XLON

19247XJv9u7

Wed 04 Sep 15:29:14 BST 2019

2132

243.40

XLON

19247XJv9u9

Wed 04 Sep 15:29:14 BST 2019

643

243.40

CHIX

19247XJv9ub

Wed 04 Sep 15:29:14 BST 2019

643

243.40

CHIX

19247XJv9ua

Wed 04 Sep 15:29:14 BST 2019

980

243.40

CHIX

19247XJv9uc

Wed 04 Sep 15:28:03 BST 2019

1540

243.30

CHIX

19247XJv9ig

Wed 04 Sep 15:28:03 BST 2019

434

243.30

CHIX

19247XJv9if

Wed 04 Sep 15:28:03 BST 2019

1264

243.30

XLON

19247XJv9ic

Wed 04 Sep 15:28:03 BST 2019

825

243.30

XLON

19247XJv9ib

Wed 04 Sep 15:28:03 BST 2019

1264

243.30

XLON

19247XJv9ia

Wed 04 Sep 15:28:01 BST 2019

4624

243.30

XLON

19247XJv9i7

Wed 04 Sep 15:28:01 BST 2019

1000

243.35

CHIX

19247XJv9i4

Wed 04 Sep 15:28:01 BST 2019

761

243.35

CHIX

19247XJv9i5

Wed 04 Sep 15:27:19 BST 2019

936

243.30

XLON

19247XJv9d9

Wed 04 Sep 15:27:19 BST 2019

643

243.30

CHIX

19247XJv9da

Wed 04 Sep 15:27:19 BST 2019

2124

243.30

CHIX

19247XJv9db

Wed 04 Sep 15:26:21 BST 2019

643

243.35

CHIX

19247XJv99j

Wed 04 Sep 15:26:21 BST 2019

868

243.35

XLON

19247XJv99i

Wed 04 Sep 15:26:16 BST 2019

1619

243.40

CHIX

19247XJv992

Wed 04 Sep 15:26:16 BST 2019

296

243.40

CHIX

19247XJv991

Wed 04 Sep 15:26:16 BST 2019

778

243.40

XLON

19247XJv990

Wed 04 Sep 15:26:16 BST 2019

2747

243.40

XLON

19247XJv98z

Wed 04 Sep 15:24:45 BST 2019

643

243.55

CHIX

19247XJv8yx

Wed 04 Sep 15:24:45 BST 2019

990

243.55

XLON

19247XJv8yw

Wed 04 Sep 15:24:38 BST 2019

642

243.70

CHIX

19247XJv8xm

Wed 04 Sep 15:24:38 BST 2019

900

243.70

XLON

19247XJv8xl

Wed 04 Sep 15:22:58 BST 2019

666

243.75

CHIX

19247XJv8oc

Wed 04 Sep 15:22:55 BST 2019

800

243.75

CHIX

19247XJv8o0

Wed 04 Sep 15:22:53 BST 2019

1506

243.75

CHIX

19247XJv8nr

Wed 04 Sep 15:22:53 BST 2019

3509

243.75

XLON

19247XJv8nq

Wed 04 Sep 15:22:53 BST 2019

2966

243.75

XLON

19247XJv8np

Wed 04 Sep 15:22:50 BST 2019

1558

243.80

CHIX

19247XJv8mv

Wed 04 Sep 15:22:50 BST 2019

14

243.80

XLON

19247XJv8mu

Wed 04 Sep 15:22:50 BST 2019

2691

243.80

XLON

19247XJv8mt

Wed 04 Sep 15:22:50 BST 2019

642

243.85

CHIX

19247XJv8ms

Wed 04 Sep 15:22:50 BST 2019

1730

243.85

CHIX

19247XJv8mr

Wed 04 Sep 15:22:50 BST 2019

1248

243.85

XLON

19247XJv8mq

Wed 04 Sep 15:22:50 BST 2019

3763

243.85

XLON

19247XJv8mp

Wed 04 Sep 15:22:48 BST 2019

911

243.90

CHIX

19247XJv8m5

Wed 04 Sep 15:22:48 BST 2019

754

243.90

CHIX

19247XJv8m7

Wed 04 Sep 15:22:48 BST 2019

642

243.90

CHIX

19247XJv8m6

Wed 04 Sep 15:22:48 BST 2019

625

243.90

XLON

19247XJv8m1

Wed 04 Sep 15:22:48 BST 2019

188

243.90

XLON

19247XJv8m0

Wed 04 Sep 15:22:48 BST 2019

61

243.90

XLON

19247XJv8m3

Wed 04 Sep 15:22:48 BST 2019

1983

243.90

XLON

19247XJv8lz

Wed 04 Sep 15:22:39 BST 2019

71

243.95

XLON

19247XJv8kg

Wed 04 Sep 15:22:39 BST 2019

593

243.95

XLON

19247XJv8ke

Wed 04 Sep 15:22:39 BST 2019

1833

243.95

XLON

19247XJv8kd

Wed 04 Sep 15:22:39 BST 2019

790

243.95

CHIX

19247XJv8kj

Wed 04 Sep 15:22:39 BST 2019

1115

243.95

CHIX

19247XJv8ki

Wed 04 Sep 15:22:39 BST 2019

299

244.00

CHIX

19247XJv8k9

Wed 04 Sep 15:22:39 BST 2019

772

244.00

CHIX

19247XJv8ka

Wed 04 Sep 15:22:39 BST 2019

641

244.00

CHIX

19247XJv8kc

Wed 04 Sep 15:22:39 BST 2019

324

244.00

CHIX

19247XJv8kb

Wed 04 Sep 15:22:39 BST 2019

457

244.00

XLON

19247XJv8k7

Wed 04 Sep 15:22:39 BST 2019

90

244.00

XLON

19247XJv8k6

Wed 04 Sep 15:22:39 BST 2019

3221

244.00

XLON

19247XJv8k3

Wed 04 Sep 15:22:39 BST 2019

149

244.00

XLON

19247XJv8k5

Wed 04 Sep 15:22:23 BST 2019

1526

244.00

CHIX

19247XJv8ia

Wed 04 Sep 15:22:10 BST 2019

100

244.00

XLON

19247XJv8hd

Wed 04 Sep 15:22:01 BST 2019

117

244.05

XLON

19247XJv8gm

Wed 04 Sep 15:22:01 BST 2019

185

244.05

XLON

19247XJv8gl

Wed 04 Sep 15:22:01 BST 2019

175

244.05

XLON

19247XJv8gh

Wed 04 Sep 15:22:01 BST 2019

10

244.05

XLON

19247XJv8gp

Wed 04 Sep 15:22:01 BST 2019

1353

244.05

XLON

19247XJv8gg

Wed 04 Sep 15:22:01 BST 2019

1667

244.05

CHIX

19247XJv8go

Wed 04 Sep 15:22:01 BST 2019

743

244.05

CHIX

19247XJv8gq

Wed 04 Sep 15:21:28 BST 2019

3631

244.05

XLON

19247XJv8ca

Wed 04 Sep 15:21:16 BST 2019

402

244.00

CHIX

19247XJv8as

Wed 04 Sep 15:20:53 BST 2019

1868

243.95

XLON

19247XJv88q

Wed 04 Sep 15:20:53 BST 2019

1172

243.95

CHIX

19247XJv88r

Wed 04 Sep 15:20:50 BST 2019

683

243.95

XLON

19247XJv88d

Wed 04 Sep 15:20:44 BST 2019

209

243.95

XLON

19247XJv883

Wed 04 Sep 15:20:27 BST 2019

811

243.95

CHIX

19247XJv870

Wed 04 Sep 15:20:27 BST 2019

641

243.95

CHIX

19247XJv86t

Wed 04 Sep 15:20:27 BST 2019

641

243.95

CHIX

19247XJv86z

Wed 04 Sep 15:20:27 BST 2019

512

243.95

CHIX

19247XJv86x

Wed 04 Sep 15:20:27 BST 2019

778

243.95

XLON

19247XJv86l

Wed 04 Sep 15:20:27 BST 2019

746

243.95

XLON

19247XJv86s

Wed 04 Sep 15:19:45 BST 2019

700

243.80

XLON

19247XJv82t

Wed 04 Sep 15:18:38 BST 2019

592

243.70

XLON

19247XJv7v2

Wed 04 Sep 15:18:38 BST 2019

181

243.70

XLON

19247XJv7v1

Wed 04 Sep 15:18:38 BST 2019

599

243.70

XLON

19247XJv7v0

Wed 04 Sep 15:18:38 BST 2019

820

243.70

XLON

19247XJv7uz

Wed 04 Sep 15:18:32 BST 2019

37

243.75

CHIX

19247XJv7ts

Wed 04 Sep 15:18:32 BST 2019

1393

243.75

XLON

19247XJv7to

Wed 04 Sep 15:18:30 BST 2019

1800

243.75

XLON

19247XJv7sd

Wed 04 Sep 15:18:27 BST 2019

642

243.80

CHIX

19247XJv7s2

Wed 04 Sep 15:18:27 BST 2019

1061

243.80

CHIX

19247XJv7s1

Wed 04 Sep 15:18:27 BST 2019

1079

243.80

XLON

19247XJv7s0

Wed 04 Sep 15:18:27 BST 2019

2008

243.80

XLON

19247XJv7rz

Wed 04 Sep 15:18:25 BST 2019

300

243.80

XLON

19247XJv7rq

Wed 04 Sep 15:18:14 BST 2019

2031

243.85

XLON

19247XJv7qk

Wed 04 Sep 15:18:14 BST 2019

979

243.85

CHIX

19247XJv7qp

Wed 04 Sep 15:18:14 BST 2019

752

243.85

CHIX

19247XJv7qn

Wed 04 Sep 15:18:14 BST 2019

642

243.85

CHIX

19247XJv7qm

Wed 04 Sep 15:18:14 BST 2019

1074

243.85

CHIX

19247XJv7ql

Wed 04 Sep 15:18:05 BST 2019

100

243.85

XLON

19247XJv7o5

Wed 04 Sep 15:17:29 BST 2019

73

243.85

XLON

19247XJv7kk

Wed 04 Sep 15:17:29 BST 2019

1066

243.85

XLON

19247XJv7kh

Wed 04 Sep 15:17:29 BST 2019

2336

243.85

XLON

19247XJv7kg

Wed 04 Sep 15:17:29 BST 2019

47

243.85

XLON

19247XJv7ki

Wed 04 Sep 15:17:15 BST 2019

947

243.90

CHIX

19247XJv7j1

Wed 04 Sep 15:17:15 BST 2019

294

243.90

CHIX

19247XJv7j3

Wed 04 Sep 15:17:15 BST 2019

354

243.90

CHIX

19247XJv7j2

Wed 04 Sep 15:17:15 BST 2019

265

243.90

CHIX

19247XJv7j4

Wed 04 Sep 15:17:15 BST 2019

2060

243.90

XLON

19247XJv7in

Wed 04 Sep 15:17:04 BST 2019

1148

243.95

XLON

19247XJv7gt

Wed 04 Sep 15:17:04 BST 2019

45

243.95

XLON

19247XJv7gu

Wed 04 Sep 15:17:04 BST 2019

415

243.95

CHIX

19247XJv7gv

Wed 04 Sep 15:17:04 BST 2019

349

243.95

CHIX

19247XJv7gx

Wed 04 Sep 15:17:04 BST 2019

641

243.95

CHIX

19247XJv7gw

Wed 04 Sep 15:17:04 BST 2019

429

243.95

CHIX

19247XJv7gy

Wed 04 Sep 15:17:01 BST 2019

961

244.00

CHIX

19247XJv7fz

Wed 04 Sep 15:17:01 BST 2019

2090

244.00

XLON

19247XJv7fy

Wed 04 Sep 15:16:58 BST 2019

1224

244.05

XLON

19247XJv7fq

Wed 04 Sep 15:16:58 BST 2019

1635

244.05

CHIX

19247XJv7fr

Wed 04 Sep 15:16:58 BST 2019

2332

244.05

XLON

19247XJv7fp

Wed 04 Sep 15:16:06 BST 2019

973

243.95

XLON

19247XJv79j

Wed 04 Sep 15:16:05 BST 2019

641

244.00

CHIX

19247XJv79h

Wed 04 Sep 15:16:05 BST 2019

789

244.00

CHIX

19247XJv79i

Wed 04 Sep 15:16:05 BST 2019

1716

244.00

XLON

19247XJv79g

Wed 04 Sep 15:16:01 BST 2019

457

244.00

XLON

19247XJv794

Wed 04 Sep 15:15:56 BST 2019

472

244.00

CHIX

19247XJv78j

Wed 04 Sep 15:15:56 BST 2019

1368

244.00

XLON

19247XJv78h

Wed 04 Sep 15:15:56 BST 2019

1070

244.00

XLON

19247XJv78g

Wed 04 Sep 15:15:56 BST 2019

1120

244.00

CHIX

19247XJv78i

Wed 04 Sep 15:15:35 BST 2019

14

243.90

CHIX

19247XJv76q

Wed 04 Sep 15:15:35 BST 2019

700

243.90

CHIX

19247XJv76p

Wed 04 Sep 15:15:05 BST 2019

1067

243.75

XLON

19247XJv72j

Wed 04 Sep 15:15:05 BST 2019

451

243.75

XLON

19247XJv72g

Wed 04 Sep 15:15:05 BST 2019

139

243.75

XLON

19247XJv72i

Wed 04 Sep 15:15:05 BST 2019

1566

243.75

XLON

19247XJv72h

Wed 04 Sep 15:15:05 BST 2019

642

243.75

CHIX

19247XJv72k

Wed 04 Sep 15:15:05 BST 2019

642

243.75

CHIX

19247XJv72m

Wed 04 Sep 15:15:05 BST 2019

761

243.75

CHIX

19247XJv72l

Wed 04 Sep 15:14:32 BST 2019

397

243.75

CHIX

19247XJv6y1

Wed 04 Sep 15:14:13 BST 2019

642

243.80

CHIX

19247XJv6vw

Wed 04 Sep 15:14:13 BST 2019

662

243.80

XLON

19247XJv6vv

Wed 04 Sep 15:14:13 BST 2019

904

243.80

CHIX

19247XJv6vr

Wed 04 Sep 15:14:13 BST 2019

1966

243.80

XLON

19247XJv6vl

Wed 04 Sep 15:13:51 BST 2019

1146

243.75

XLON

19247XJv6rl

Wed 04 Sep 15:13:51 BST 2019

2406

243.75

XLON

19247XJv6rj

Wed 04 Sep 15:13:51 BST 2019

1106

243.75

CHIX

19247XJv6rk

Wed 04 Sep 15:13:10 BST 2019

5

243.60

XLON

19247XJv6na

Wed 04 Sep 15:13:10 BST 2019

1082

243.60

XLON

19247XJv6n8

Wed 04 Sep 15:13:10 BST 2019

145

243.60

XLON

19247XJv6n9

Wed 04 Sep 15:12:15 BST 2019

4076

243.60

XLON

19247XJv6ee

Wed 04 Sep 15:11:58 BST 2019

981

243.60

XLON

19247XJv6ag

Wed 04 Sep 15:11:58 BST 2019

642

243.60

CHIX

19247XJv6aj

Wed 04 Sep 15:11:43 BST 2019

1863

243.65

CHIX

19247XJv673

Wed 04 Sep 15:11:43 BST 2019

3835

243.65

XLON

19247XJv672

Wed 04 Sep 15:11:43 BST 2019

221

243.65

XLON

19247XJv671

Wed 04 Sep 15:10:50 BST 2019

2382

243.70

XLON

19247XJv639

Wed 04 Sep 15:10:50 BST 2019

1095

243.70

CHIX

19247XJv63a

Wed 04 Sep 15:10:42 BST 2019

1213

243.80

CHIX

19247XJv61o

Wed 04 Sep 15:10:42 BST 2019

2638

243.80

XLON

19247XJv61h

Wed 04 Sep 15:10:42 BST 2019

565

243.85

CHIX

19247XJv61n

Wed 04 Sep 15:10:42 BST 2019

77

243.85

CHIX

19247XJv61m

Wed 04 Sep 15:10:42 BST 2019

720

243.85

CHIX

19247XJv61g

Wed 04 Sep 15:10:42 BST 2019

905

243.85

CHIX

19247XJv61i

Wed 04 Sep 15:10:42 BST 2019

258

243.85

CHIX

19247XJv61k

Wed 04 Sep 15:10:42 BST 2019

1039

243.85

XLON

19247XJv61f

Wed 04 Sep 15:10:42 BST 2019

193

243.85

XLON

19247XJv61c

Wed 04 Sep 15:10:42 BST 2019

813

243.85

XLON

19247XJv61b

Wed 04 Sep 15:10:42 BST 2019

13

243.85

XLON

19247XJv61e

Wed 04 Sep 15:10:42 BST 2019

9

243.85

XLON

19247XJv61d

Wed 04 Sep 15:10:42 BST 2019

1156

243.85

XLON

19247XJv61a

Wed 04 Sep 15:10:02 BST 2019

1481

243.85

XLON

19247XJv5u3

Wed 04 Sep 15:09:40 BST 2019

15

243.95

XLON

19247XJv5ra

Wed 04 Sep 15:09:38 BST 2019

579

243.95

CHIX

19247XJv5ql

Wed 04 Sep 15:08:18 BST 2019

1281

243.90

XLON

19247XJv5h2

Wed 04 Sep 15:08:18 BST 2019

990

243.90

XLON

19247XJv5h1

Wed 04 Sep 15:07:30 BST 2019

4395

244.00

XLON

19247XJv59o

Wed 04 Sep 15:07:30 BST 2019

2018

244.00

CHIX

19247XJv59p

Wed 04 Sep 15:07:13 BST 2019

4768

244.10

CHIX

19247XJv54j

Wed 04 Sep 15:07:13 BST 2019

10385

244.10

XLON

19247XJv549

Wed 04 Sep 15:07:01 BST 2019

850

244.05

CHIX

19247XJv510

Wed 04 Sep 15:07:01 BST 2019

613

244.05

CHIX

19247XJv512

Wed 04 Sep 15:07:01 BST 2019

491

244.05

CHIX

19247XJv511

Wed 04 Sep 15:07:01 BST 2019

641

244.05

CHIX

19247XJv50x

Wed 04 Sep 15:07:01 BST 2019

641

244.05

CHIX

19247XJv50s

Wed 04 Sep 15:07:01 BST 2019

683

244.10

CHIX

19247XJv50o

Wed 04 Sep 15:07:01 BST 2019

519

244.10

XLON

19247XJv501

Wed 04 Sep 15:07:01 BST 2019

1300

244.10

XLON

19247XJv50g

Wed 04 Sep 15:07:01 BST 2019

101

244.10

XLON

19247XJv50c

Wed 04 Sep 15:07:01 BST 2019

72

244.10

XLON

19247XJv50k

Wed 04 Sep 15:07:01 BST 2019

1383

244.10

XLON

19247XJv507

Wed 04 Sep 15:07:01 BST 2019

860

244.10

CHIX

19247XJv50m

Wed 04 Sep 15:07:01 BST 2019

413

244.10

CHIX

19247XJv50l

Wed 04 Sep 15:06:56 BST 2019

1362

244.15

XLON

19247XJv4xt

Wed 04 Sep 15:06:56 BST 2019

531

244.15

CHIX

19247XJv4xw

Wed 04 Sep 15:06:56 BST 2019

662

244.15

CHIX

19247XJv4xy

Wed 04 Sep 15:06:46 BST 2019

641

244.20

CHIX

19247XJv4wa

Wed 04 Sep 15:06:46 BST 2019

1289

244.20

XLON

19247XJv4w9

Wed 04 Sep 15:06:44 BST 2019

1633

244.25

XLON

19247XJv4vn

Wed 04 Sep 15:06:44 BST 2019

767

244.25

CHIX

19247XJv4vo

Wed 04 Sep 15:06:19 BST 2019

228

244.10

CHIX

19247XJv4tt

Wed 04 Sep 15:06:19 BST 2019

640

244.10

CHIX

19247XJv4ts

Wed 04 Sep 15:06:13 BST 2019

32

244.10

CHIX

19247XJv4ta

Wed 04 Sep 15:06:13 BST 2019

232

244.10

CHIX

19247XJv4t8

Wed 04 Sep 15:06:13 BST 2019

641

244.10

CHIX

19247XJv4t9

Wed 04 Sep 15:06:13 BST 2019

415

244.10

CHIX

19247XJv4t7

Wed 04 Sep 15:06:12 BST 2019

63

244.15

CHIX

19247XJv4sy

Wed 04 Sep 15:06:12 BST 2019

1977

244.15

XLON

19247XJv4sm

Wed 04 Sep 15:06:12 BST 2019

3

244.15

XLON

19247XJv4ss

Wed 04 Sep 15:06:10 BST 2019

846

244.15

CHIX

19247XJv4s7

Wed 04 Sep 15:06:07 BST 2019

3117

244.20

XLON

19247XJv4ri

Wed 04 Sep 15:06:07 BST 2019

1433

244.20

CHIX

19247XJv4rj

Wed 04 Sep 15:05:43 BST 2019

39

244.15

XLON

19247XJv4o2

Wed 04 Sep 15:05:43 BST 2019

2847

244.15

XLON

19247XJv4o1

Wed 04 Sep 15:05:43 BST 2019

316

244.15

CHIX

19247XJv4o3

Wed 04 Sep 15:05:27 BST 2019

425

244.15

CHIX

19247XJv4ms

Wed 04 Sep 15:05:27 BST 2019

440

244.15

CHIX

19247XJv4mr

Wed 04 Sep 15:05:25 BST 2019

868

244.15

CHIX

19247XJv4mj

Wed 04 Sep 15:05:18 BST 2019

641

244.20

CHIX

19247XJv4m0

Wed 04 Sep 15:05:18 BST 2019

492

244.20

XLON

19247XJv4lz

Wed 04 Sep 15:05:11 BST 2019

641

244.20

CHIX

19247XJv4lm

Wed 04 Sep 15:05:09 BST 2019

879

244.20

XLON

19247XJv4l3

Wed 04 Sep 15:05:07 BST 2019

531

244.25

CHIX

19247XJv4ks

Wed 04 Sep 15:05:04 BST 2019

528

244.25

CHIX

19247XJv4ke

Wed 04 Sep 15:04:41 BST 2019

641

244.20

XLON

19247XJv4h3

Wed 04 Sep 15:04:41 BST 2019

957

244.20

XLON

19247XJv4h2

Wed 04 Sep 15:04:41 BST 2019

154

244.20

XLON

19247XJv4h0

Wed 04 Sep 15:04:41 BST 2019

48

244.20

XLON

19247XJv4gy

Wed 04 Sep 15:04:41 BST 2019

785

244.20

XLON

19247XJv4gx

Wed 04 Sep 15:04:41 BST 2019

526

244.20

XLON

19247XJv4gz

Wed 04 Sep 15:04:41 BST 2019

1296

244.20

XLON

19247XJv4gw

Wed 04 Sep 15:04:38 BST 2019

2368

244.25

XLON

19247XJv4gb

Wed 04 Sep 15:04:38 BST 2019

324

244.25

CHIX

19247XJv4gf

Wed 04 Sep 15:04:38 BST 2019

1089

244.25

CHIX

19247XJv4gd

Wed 04 Sep 15:04:19 BST 2019

845

244.25

CHIX

19247XJv4b0

Wed 04 Sep 15:04:17 BST 2019

284

244.25

CHIX

19247XJv4ai

Wed 04 Sep 15:04:17 BST 2019

1041

244.25

CHIX

19247XJv4ah

Wed 04 Sep 15:04:17 BST 2019

2265

244.25

XLON

19247XJv4af

Wed 04 Sep 15:03:53 BST 2019

82

244.20

CHIX

19247XJv45b

Wed 04 Sep 15:03:53 BST 2019

35

244.20

XLON

19247XJv455

Wed 04 Sep 15:03:53 BST 2019

102

244.20

XLON

19247XJv454

Wed 04 Sep 15:03:53 BST 2019

90

244.20

XLON

19247XJv456

Wed 04 Sep 15:03:53 BST 2019

51

244.20

XLON

19247XJv453

Wed 04 Sep 15:03:53 BST 2019

1944

244.20

XLON

19247XJv452

Wed 04 Sep 15:03:53 BST 2019

1383

244.20

XLON

19247XJv451

Wed 04 Sep 15:03:53 BST 2019

9

244.20

XLON

19247XJv450

Wed 04 Sep 15:03:53 BST 2019

366

244.20

CHIX

19247XJv45a

Wed 04 Sep 15:03:53 BST 2019

1126

244.20

CHIX

19247XJv459

Wed 04 Sep 15:03:53 BST 2019

402

244.20

CHIX

19247XJv458

Wed 04 Sep 15:03:53 BST 2019

442

244.20

CHIX

19247XJv457

Wed 04 Sep 15:03:41 BST 2019

65

244.25

XLON

19247XJv43e

Wed 04 Sep 15:03:41 BST 2019

245

244.25

XLON

19247XJv43f

Wed 04 Sep 15:03:41 BST 2019

1063

244.25

XLON

19247XJv43c

Wed 04 Sep 15:03:41 BST 2019

1215

244.25

XLON

19247XJv43b

Wed 04 Sep 15:03:41 BST 2019

185

244.25

XLON

19247XJv43d

Wed 04 Sep 15:03:41 BST 2019

641

244.25

CHIX

19247XJv43j

Wed 04 Sep 15:03:41 BST 2019

641

244.25

CHIX

19247XJv43i

Wed 04 Sep 15:03:41 BST 2019

27

244.25

CHIX

19247XJv43h

Wed 04 Sep 15:03:41 BST 2019

860

244.25

CHIX

19247XJv43g

Wed 04 Sep 15:03:34 BST 2019

401

244.30

CHIX

19247XJv41w

Wed 04 Sep 15:03:34 BST 2019

40

244.25

XLON

19247XJv41v

Wed 04 Sep 15:03:18 BST 2019

730

244.30

CHIX

19247XJv3zr

Wed 04 Sep 15:03:18 BST 2019

1067

244.30

CHIX

19247XJv3zq

Wed 04 Sep 15:03:18 BST 2019

2223

244.30

XLON

19247XJv3zp

Wed 04 Sep 15:03:18 BST 2019

1200

244.30

XLON

19247XJv3zo

Wed 04 Sep 15:03:08 BST 2019

490

244.30

XLON

19247XJv3yt

Wed 04 Sep 15:02:50 BST 2019

391

244.30

CHIX

19247XJv3x5

Wed 04 Sep 15:02:45 BST 2019

641

244.30

CHIX

19247XJv3wr

Wed 04 Sep 15:02:45 BST 2019

808

244.30

CHIX

19247XJv3ws

Wed 04 Sep 15:02:26 BST 2019

1178

244.30

CHIX

19247XJv3up

Wed 04 Sep 15:02:26 BST 2019

44

244.30

XLON

19247XJv3uo

Wed 04 Sep 15:02:26 BST 2019

237

244.30

XLON

19247XJv3un

Wed 04 Sep 15:02:26 BST 2019

2564

244.30

XLON

19247XJv3ul

Wed 04 Sep 15:01:36 BST 2019

1851

244.05

XLON

19247XJv3o0

Wed 04 Sep 15:01:36 BST 2019

1083

244.05

XLON

19247XJv3ny

Wed 04 Sep 15:01:36 BST 2019

945

244.05

XLON

19247XJv3nz

Wed 04 Sep 15:01:28 BST 2019

979

244.10

CHIX

19247XJv3na

Wed 04 Sep 15:01:03 BST 2019

973

243.95

CHIX

19247XJv3l4

Wed 04 Sep 15:00:54 BST 2019

543

243.95

CHIX

19247XJv3kb

Wed 04 Sep 15:00:06 BST 2019

432

243.65

XLON

19247XJv3cb

Wed 04 Sep 15:00:06 BST 2019

642

243.65

CHIX

19247XJv3cc

Wed 04 Sep 14:59:57 BST 2019

1007

243.65

XLON

19247XJv39f

Wed 04 Sep 14:59:57 BST 2019

642

243.65

CHIX

19247XJv39g

Wed 04 Sep 14:59:50 BST 2019

825

243.75

CHIX

19247XJv37q

Wed 04 Sep 14:59:48 BST 2019

2466

243.80

XLON

19247XJv36s

Wed 04 Sep 14:58:54 BST 2019

768

243.90

CHIX

19247XJv2xb

Wed 04 Sep 14:58:54 BST 2019

728

243.90

CHIX

19247XJv2wy

Wed 04 Sep 14:58:53 BST 2019

1101

243.90

XLON

19247XJv2wv

Wed 04 Sep 14:58:53 BST 2019

561

243.90

XLON

19247XJv2wu

Wed 04 Sep 14:58:53 BST 2019

1498

243.90

XLON

19247XJv2wt

Wed 04 Sep 14:58:48 BST 2019

1382

243.95

XLON

19247XJv2wd

Wed 04 Sep 14:58:48 BST 2019

672

243.95

CHIX

19247XJv2we

Wed 04 Sep 14:54:55 BST 2019

4090

243.65

XLON

19247XJv22v

Wed 04 Sep 14:54:55 BST 2019

2000

243.65

XLON

19247XJv22u

Wed 04 Sep 14:54:53 BST 2019

660

243.75

XLON

19247XJv22n

Wed 04 Sep 14:54:52 BST 2019

167

243.75

XLON

19247XJv22i

Wed 04 Sep 14:54:52 BST 2019

1172

243.75

XLON

19247XJv22f

Wed 04 Sep 14:54:52 BST 2019

218

243.75

XLON

19247XJv22g

Wed 04 Sep 14:54:52 BST 2019

400

243.75

XLON

19247XJv22a

Wed 04 Sep 14:54:42 BST 2019

725

243.95

BATE

19247XJv21b

Wed 04 Sep 14:54:40 BST 2019

2014

243.95

CHIX

19247XJv20y

Wed 04 Sep 14:54:40 BST 2019

132

243.95

XLON

19247XJv20q

Wed 04 Sep 14:54:40 BST 2019

5131

243.90

XLON

19247XJv20s

Wed 04 Sep 14:54:40 BST 2019

5962

243.95

XLON

19247XJv20n

Wed 04 Sep 14:54:40 BST 2019

72

243.95

XLON

19247XJv20o

Wed 04 Sep 14:54:34 BST 2019

2718

244.00

XLON

19247XJv1zl

Wed 04 Sep 14:54:34 BST 2019

1959

244.00

XLON

19247XJv1zi

Wed 04 Sep 14:54:34 BST 2019

3528

244.00

XLON

19247XJv1zh

Wed 04 Sep 14:54:34 BST 2019

1621

244.00

CHIX

19247XJv1zn

Wed 04 Sep 14:54:34 BST 2019

1250

244.00

CHIX

19247XJv1zp

Wed 04 Sep 14:54:34 BST 2019

901

244.00

CHIX

19247XJv1zs

Wed 04 Sep 14:54:34 BST 2019

5453

244.05

XLON

19247XJv1z5

Wed 04 Sep 14:54:34 BST 2019

2520

244.05

XLON

19247XJv1z3

Wed 04 Sep 14:54:34 BST 2019

216

244.05

XLON

19247XJv1z8

Wed 04 Sep 14:54:34 BST 2019

2504

244.05

CHIX

19247XJv1zd

Wed 04 Sep 14:54:34 BST 2019

1158

244.05

CHIX

19247XJv1zb

Wed 04 Sep 14:53:20 BST 2019

100

243.85

CHIX

19247XJv1o8

Wed 04 Sep 14:52:48 BST 2019

3035

244.00

XLON

19247XJv1fs

Wed 04 Sep 14:52:48 BST 2019

1240

244.00

XLON

19247XJv1fr

Wed 04 Sep 14:52:48 BST 2019

1963

244.00

CHIX

19247XJv1ft

Wed 04 Sep 14:51:35 BST 2019

2108

243.85

XLON

19247XJv16e

Wed 04 Sep 14:51:35 BST 2019

16

243.90

CHIX

19247XJv16a

Wed 04 Sep 14:51:25 BST 2019

900

243.90

CHIX

19247XJv14z

Wed 04 Sep 14:51:19 BST 2019

633

243.90

CHIX

19247XJv141

Wed 04 Sep 14:51:19 BST 2019

2317

243.90

CHIX

19247XJv140

Wed 04 Sep 14:51:19 BST 2019

3012

243.90

XLON

19247XJv13v

Wed 04 Sep 14:51:19 BST 2019

3371

243.90

XLON

19247XJv13w

Wed 04 Sep 14:51:05 BST 2019

727

244.05

CHIX

19247XJv10a

Wed 04 Sep 14:51:05 BST 2019

89

244.05

CHIX

19247XJv108

Wed 04 Sep 14:51:05 BST 2019

977

244.05

CHIX

19247XJv107

Wed 04 Sep 14:51:05 BST 2019

715

244.05

CHIX

19247XJv106

Wed 04 Sep 14:51:05 BST 2019

1496

244.05

XLON

19247XJv101

Wed 04 Sep 14:51:05 BST 2019

2320

244.05

XLON

19247XJv100

Wed 04 Sep 14:51:05 BST 2019

259

244.05

XLON

19247XJv0zx

Wed 04 Sep 14:51:05 BST 2019

1211

244.05

XLON

19247XJv0zw

Wed 04 Sep 14:49:27 BST 2019

3409

244.00

CHIX

19247XJv0jl

Wed 04 Sep 14:49:27 BST 2019

4477

244.00

XLON

19247XJv0jj

Wed 04 Sep 14:49:27 BST 2019

2945

244.00

XLON

19247XJv0ji

Wed 04 Sep 14:48:20 BST 2019

3428

244.00

XLON

19247XJv0af

Wed 04 Sep 14:48:20 BST 2019

1575

244.00

CHIX

19247XJv0ah

Wed 04 Sep 14:48:19 BST 2019

50

244.05

CHIX

19247XJv09p

Wed 04 Sep 14:48:19 BST 2019

2884

244.05

XLON

19247XJv09l

Wed 04 Sep 14:48:19 BST 2019

1360

244.05

XLON

19247XJv09k

Wed 04 Sep 14:48:14 BST 2019

1899

244.05

CHIX

19247XJv05x

Wed 04 Sep 14:48:00 BST 2019

2444

244.10

XLON

19247XJv03n

Wed 04 Sep 14:48:00 BST 2019

1123

244.10

CHIX

19247XJv03x

Wed 04 Sep 14:47:35 BST 2019

2842

244.00

XLON

19247XJv00i

Wed 04 Sep 14:47:35 BST 2019

1306

244.00

CHIX

19247XJv00k

Wed 04 Sep 14:45:58 BST 2019

12

244.20

XLON

19247XJuzoq

Wed 04 Sep 14:45:57 BST 2019

357

244.20

CHIX

19247XJuzoh

Wed 04 Sep 14:45:57 BST 2019

4488

244.20

CHIX

19247XJuzof

Wed 04 Sep 14:45:57 BST 2019

717

244.20

CHIX

19247XJuzol

Wed 04 Sep 14:45:57 BST 2019

9772

244.20

XLON

19247XJuzoa

Wed 04 Sep 14:45:57 BST 2019

135

244.20

XLON

19247XJuzob

Wed 04 Sep 14:45:57 BST 2019

60

244.20

XLON

19247XJuzoe

Wed 04 Sep 14:45:57 BST 2019

223

244.20

XLON

19247XJuzoc

Wed 04 Sep 14:44:58 BST 2019

2032

243.90

XLON

19247XJuzgg

Wed 04 Sep 14:44:58 BST 2019

5853

243.95

XLON

19247XJuzge

Wed 04 Sep 14:44:58 BST 2019

3647

243.95

XLON

19247XJuzgf

Wed 04 Sep 14:44:39 BST 2019

1956

243.75

XLON

19247XJuzfb

Wed 04 Sep 14:44:39 BST 2019

485

243.75

CHIX

19247XJuzfd

Wed 04 Sep 14:44:39 BST 2019

764

243.75

CHIX

19247XJuzfe

Wed 04 Sep 14:44:39 BST 2019

414

243.75

CHIX

19247XJuzfc

Wed 04 Sep 14:44:08 BST 2019

1262

243.35

CHIX

19247XJuzci

Wed 04 Sep 14:44:08 BST 2019

479

243.40

CHIX

19247XJuzce

Wed 04 Sep 14:44:08 BST 2019

479

243.40

CHIX

19247XJuzcc

Wed 04 Sep 14:44:07 BST 2019

164

243.40

CHIX

19247XJuzas

Wed 04 Sep 14:44:07 BST 2019

766

243.40

XLON

19247XJuzac

Wed 04 Sep 14:42:32 BST 2019

1737

243.60

XLON

19247XJuyti

Wed 04 Sep 14:42:32 BST 2019

800

243.60

CHIX

19247XJuytp

Wed 04 Sep 14:42:16 BST 2019

5289

243.70

XLON

19247XJuyqq

Wed 04 Sep 14:42:16 BST 2019

2430

243.70

CHIX

19247XJuyqs

Wed 04 Sep 14:42:03 BST 2019

761

243.80

BATE

19247XJuyp4

Wed 04 Sep 14:42:03 BST 2019

700

243.80

BATE

19247XJuyp6

Wed 04 Sep 14:42:03 BST 2019

226

243.80

CHIX

19247XJuyp7

Wed 04 Sep 14:42:03 BST 2019

581

243.80

CHIX

19247XJuyp5

Wed 04 Sep 14:42:03 BST 2019

903

243.80

CHIX

19247XJuyoz

Wed 04 Sep 14:42:03 BST 2019

1022

243.80

XLON

19247XJuyot

Wed 04 Sep 14:42:03 BST 2019

642

243.80

CHIX

19247XJuyox

Wed 04 Sep 14:42:03 BST 2019

1493

243.80

CHIX

19247XJuyov

Wed 04 Sep 14:42:03 BST 2019

3249

243.80

XLON

19247XJuyoo

Wed 04 Sep 14:40:44 BST 2019

270

243.45

CHIX

19247XJuyd8

Wed 04 Sep 14:40:44 BST 2019

928

243.45

CHIX

19247XJuyd9

Wed 04 Sep 14:40:44 BST 2019

1999

243.45

XLON

19247XJuyd0

Wed 04 Sep 14:40:44 BST 2019

1706

243.45

XLON

19247XJuycx

Wed 04 Sep 14:40:44 BST 2019

52

243.45

CHIX

19247XJuyd7

Wed 04 Sep 14:40:44 BST 2019

919

243.45

CHIX

19247XJuyd5

Wed 04 Sep 14:40:44 BST 2019

784

243.45

CHIX

19247XJuyd3

Wed 04 Sep 14:40:33 BST 2019

1663

243.50

XLON

19247XJuybo

Wed 04 Sep 14:40:33 BST 2019

940

243.50

CHIX

19247XJuybm

Wed 04 Sep 14:40:33 BST 2019

643

243.50

CHIX

19247XJuybn

Wed 04 Sep 14:40:33 BST 2019

2043

243.50

XLON

19247XJuybe

Wed 04 Sep 14:40:33 BST 2019

102

243.50

XLON

19247XJuybl

Wed 04 Sep 14:40:33 BST 2019

546

243.50

XLON

19247XJuybj

Wed 04 Sep 14:40:03 BST 2019

177

243.50

XLON

19247XJuy7y

Wed 04 Sep 14:40:03 BST 2019

1951

243.50

XLON

19247XJuy7v

Wed 04 Sep 14:40:03 BST 2019

6

243.50

XLON

19247XJuy7w

Wed 04 Sep 14:40:03 BST 2019

638

243.50

CHIX

19247XJuy81

Wed 04 Sep 14:40:03 BST 2019

469

243.50

CHIX

19247XJuy80

Wed 04 Sep 14:40:03 BST 2019

897

243.50

CHIX

19247XJuy7z

Wed 04 Sep 14:39:37 BST 2019

643

243.50

CHIX

19247XJuy63

Wed 04 Sep 14:39:37 BST 2019

693

243.50

XLON

19247XJuy60

Wed 04 Sep 14:39:37 BST 2019

1785

243.55

XLON

19247XJuy5q

Wed 04 Sep 14:39:37 BST 2019

901

243.55

XLON

19247XJuy5r

Wed 04 Sep 14:39:37 BST 2019

74

243.55

XLON

19247XJuy5s

Wed 04 Sep 14:39:37 BST 2019

643

243.55

CHIX

19247XJuy5y

Wed 04 Sep 14:39:37 BST 2019

822

243.55

CHIX

19247XJuy5u

Wed 04 Sep 14:39:31 BST 2019

915

243.60

XLON

19247XJuy40

Wed 04 Sep 14:39:31 BST 2019

642

243.60

CHIX

19247XJuy41

Wed 04 Sep 14:37:36 BST 2019

1924

243.30

XLON

19247XJuxrf

Wed 04 Sep 14:37:36 BST 2019

884

243.30

CHIX

19247XJuxrh

Wed 04 Sep 14:37:36 BST 2019

732

243.35

CHIX

19247XJuxrg

Wed 04 Sep 14:37:36 BST 2019

1489

243.35

CHIX

19247XJuxre

Wed 04 Sep 14:37:36 BST 2019

1114

243.40

CHIX

19247XJuxr6

Wed 04 Sep 14:37:36 BST 2019

643

243.40

CHIX

19247XJuxr8

Wed 04 Sep 14:37:36 BST 2019

177

243.35

CHIX

19247XJuxrc

Wed 04 Sep 14:37:36 BST 2019

382

243.40

CHIX

19247XJuxra

Wed 04 Sep 14:37:36 BST 2019

288

243.35

XLON

19247XJuxr4

Wed 04 Sep 14:37:36 BST 2019

1086

243.40

XLON

19247XJuxr2

Wed 04 Sep 14:37:36 BST 2019

3628

243.35

XLON

19247XJuxr3

Wed 04 Sep 14:37:36 BST 2019

2423

243.40

XLON

19247XJuxr1

Wed 04 Sep 14:37:17 BST 2019

643

243.40

CHIX

19247XJuxoq

Wed 04 Sep 14:37:17 BST 2019

752

243.40

XLON

19247XJuxop

Wed 04 Sep 14:37:17 BST 2019

150

243.40

CHIX

19247XJuxom

Wed 04 Sep 14:37:17 BST 2019

493

243.40

CHIX

19247XJuxoj

Wed 04 Sep 14:37:17 BST 2019

1532

243.40

CHIX

19247XJuxoe

Wed 04 Sep 14:37:17 BST 2019

928

243.40

XLON

19247XJuxo9

Wed 04 Sep 14:37:17 BST 2019

3332

243.40

XLON

19247XJuxo6

Wed 04 Sep 14:37:12 BST 2019

535

243.45

CHIX

19247XJuxnt

Wed 04 Sep 14:36:46 BST 2019

855

243.40

XLON

19247XJuxkg

Wed 04 Sep 14:36:46 BST 2019

1740

243.40

XLON

19247XJuxkf

Wed 04 Sep 14:36:46 BST 2019

643

243.40

CHIX

19247XJuxkk

Wed 04 Sep 14:36:46 BST 2019

859

243.40

CHIX

19247XJuxkl

Wed 04 Sep 14:36:46 BST 2019

800

243.40

CHIX

19247XJuxkj

Wed 04 Sep 14:36:45 BST 2019

2080

243.45

CHIX

19247XJuxjx

Wed 04 Sep 14:36:45 BST 2019

4530

243.45

XLON

19247XJuxju

Wed 04 Sep 14:35:22 BST 2019

5671

242.85

XLON

19247XJux4u

Wed 04 Sep 14:35:22 BST 2019

2605

242.85

CHIX

19247XJux4w

Wed 04 Sep 14:35:12 BST 2019

750

242.80

CHIX

19247XJux1k

Wed 04 Sep 14:34:41 BST 2019

653

242.45

CHIX

19247XJuwv4

Wed 04 Sep 14:34:41 BST 2019

645

242.45

CHIX

19247XJuwuz

Wed 04 Sep 14:34:41 BST 2019

1163

242.45

CHIX

19247XJuwux

Wed 04 Sep 14:34:41 BST 2019

1344

242.45

XLON

19247XJuwuu

Wed 04 Sep 14:34:41 BST 2019

756

242.45

XLON

19247XJuwur

Wed 04 Sep 14:34:41 BST 2019

313

242.45

XLON

19247XJuwuo

Wed 04 Sep 14:34:41 BST 2019

2530

242.45

XLON

19247XJuwul

Wed 04 Sep 14:32:37 BST 2019

2462

242.35

CHIX

19247XJuwdx

Wed 04 Sep 14:32:37 BST 2019

515

242.35

CHIX

19247XJuwe2

Wed 04 Sep 14:32:37 BST 2019

34

242.35

XLON

19247XJuwdq

Wed 04 Sep 14:32:37 BST 2019

3267

242.35

XLON

19247XJuwdm

Wed 04 Sep 14:32:37 BST 2019

2

242.35

XLON

19247XJuwdt

Wed 04 Sep 14:32:37 BST 2019

2092

242.35

XLON

19247XJuwdj

Wed 04 Sep 14:32:22 BST 2019

1253

242.40

CHIX

19247XJuwar

Wed 04 Sep 14:32:22 BST 2019

1169

242.40

XLON

19247XJuwaq

Wed 04 Sep 14:32:22 BST 2019

1558

242.40

XLON

19247XJuwap

Wed 04 Sep 14:32:16 BST 2019

1111

242.50

CHIX

19247XJuw81

Wed 04 Sep 14:32:16 BST 2019

429

242.50

CHIX

19247XJuw82

Wed 04 Sep 14:32:00 BST 2019

956

242.55

BATE

19247XJuw6m

Wed 04 Sep 14:31:57 BST 2019

340

242.55

CHIX

19247XJuw6c

Wed 04 Sep 14:31:57 BST 2019

1500

242.55

XLON

19247XJuw6a

Wed 04 Sep 14:31:57 BST 2019

1321

242.55

XLON

19247XJuw6b

Wed 04 Sep 14:31:57 BST 2019

2418

242.50

XLON

19247XJuw63

Wed 04 Sep 14:31:57 BST 2019

448

242.55

CHIX

19247XJuw67

Wed 04 Sep 14:31:57 BST 2019

2486

242.55

CHIX

19247XJuw65

Wed 04 Sep 14:31:57 BST 2019

6389

242.55

XLON

19247XJuw61

Wed 04 Sep 14:30:18 BST 2019

590

242.15

CHIX

19247XJuvsz

Wed 04 Sep 14:30:18 BST 2019

1228

242.15

CHIX

19247XJuvt0

Wed 04 Sep 14:30:18 BST 2019

2671

242.15

XLON

19247XJuvsu

Wed 04 Sep 14:30:10 BST 2019

2035

242.20

XLON

19247XJuvrg

Wed 04 Sep 14:30:10 BST 2019

999

242.20

CHIX

19247XJuvrj

Wed 04 Sep 14:30:08 BST 2019

136

242.20

XLON

19247XJuvqj

Wed 04 Sep 14:30:01 BST 2019

2

242.15

CHIX

19247XJuvpb

Wed 04 Sep 14:30:00 BST 2019

839

242.20

CHIX

19247XJuvox

Wed 04 Sep 14:30:00 BST 2019

1826

242.20

XLON

19247XJuvow

Wed 04 Sep 14:29:09 BST 2019

563

242.15

CHIX

19247XJuvka

Wed 04 Sep 14:29:09 BST 2019

83

242.15

CHIX

19247XJuvk9

Wed 04 Sep 14:29:09 BST 2019

1144

242.15

XLON

19247XJuvk8

Wed 04 Sep 14:27:51 BST 2019

1419

242.00

XLON

19247XJuvdk

Wed 04 Sep 14:27:51 BST 2019

690

242.00

CHIX

19247XJuvdl

Wed 04 Sep 14:27:14 BST 2019

1562

242.05

CHIX

19247XJuv8n

Wed 04 Sep 14:27:14 BST 2019

656

242.05

CHIX

19247XJuv8p

Wed 04 Sep 14:27:14 BST 2019

3401

242.05

XLON

19247XJuv89

Wed 04 Sep 14:27:14 BST 2019

1349

242.05

XLON

19247XJuv8c

Wed 04 Sep 14:27:14 BST 2019

243

242.05

XLON

19247XJuv8k

Wed 04 Sep 14:27:09 BST 2019

885

242.10

XLON

19247XJuv7s

Wed 04 Sep 14:27:09 BST 2019

254

242.10

XLON

19247XJuv7q

Wed 04 Sep 14:27:09 BST 2019

1527

242.10

XLON

19247XJuv7o

Wed 04 Sep 14:27:09 BST 2019

1226

242.10

CHIX

19247XJuv7u

Wed 04 Sep 14:26:11 BST 2019

2639

242.00

XLON

19247XJuv2z

Wed 04 Sep 14:26:11 BST 2019

1213

242.00

CHIX

19247XJuv31

Wed 04 Sep 14:23:31 BST 2019

96

241.95

XLON

19247XJuupt

Wed 04 Sep 14:23:31 BST 2019

2956

241.95

XLON

19247XJuupq

Wed 04 Sep 14:23:31 BST 2019

104

241.95

XLON

19247XJuupr

Wed 04 Sep 14:23:31 BST 2019

1359

241.95

CHIX

19247XJuupv

Wed 04 Sep 14:23:29 BST 2019

647

242.00

CHIX

19247XJuup1

Wed 04 Sep 14:23:29 BST 2019

1473

242.00

CHIX

19247XJuuoz

Wed 04 Sep 14:23:29 BST 2019

3206

242.00

XLON

19247XJuuox

Wed 04 Sep 14:23:29 BST 2019

1021

242.00

XLON

19247XJuuoy

Wed 04 Sep 14:22:35 BST 2019

3249

242.05

XLON

19247XJuuku

Wed 04 Sep 14:22:35 BST 2019

1492

242.05

CHIX

19247XJuukv

Wed 04 Sep 14:22:31 BST 2019

564

242.10

XLON

19247XJuukl

Wed 04 Sep 14:22:31 BST 2019

1454

242.10

XLON

19247XJuukk

Wed 04 Sep 14:22:31 BST 2019

974

242.10

CHIX

19247XJuukm

Wed 04 Sep 14:22:31 BST 2019

100

242.10

XLON

19247XJuukf

Wed 04 Sep 14:22:31 BST 2019

2155

242.15

XLON

19247XJuuk3

Wed 04 Sep 14:22:31 BST 2019

129

242.15

CHIX

19247XJuuk6

Wed 04 Sep 14:22:31 BST 2019

861

242.15

CHIX

19247XJuuk5

Wed 04 Sep 14:22:24 BST 2019

817

242.20

CHIX

19247XJuuju

Wed 04 Sep 14:22:24 BST 2019

1774

242.20

XLON

19247XJuujq

Wed 04 Sep 14:21:56 BST 2019

412

242.10

CHIX

19247XJuuh9

Wed 04 Sep 14:21:37 BST 2019

1144

242.05

XLON

19247XJuuf0

Wed 04 Sep 14:20:45 BST 2019

397

241.85

CHIX

19247XJuuai

Wed 04 Sep 14:20:35 BST 2019

100

241.85

CHIX

19247XJuu9u

Wed 04 Sep 14:20:07 BST 2019

2181

241.95

CHIX

19247XJuu7b

Wed 04 Sep 14:20:07 BST 2019

241

241.95

XLON

19247XJuu78

Wed 04 Sep 14:20:07 BST 2019

1506

241.95

XLON

19247XJuu76

Wed 04 Sep 14:20:07 BST 2019

3001

241.95

XLON

19247XJuu74

Wed 04 Sep 14:19:59 BST 2019

1105

242.00

XLON

19247XJuu61

Wed 04 Sep 14:19:59 BST 2019

179

242.00

XLON

19247XJuu5y

Wed 04 Sep 14:19:59 BST 2019

322

242.00

CHIX

19247XJuu69

Wed 04 Sep 14:19:59 BST 2019

647

242.00

CHIX

19247XJuu67

Wed 04 Sep 14:19:59 BST 2019

408

242.00

CHIX

19247XJuu65

Wed 04 Sep 14:18:18 BST 2019

97

241.80

XLON

19247XJuu06

Wed 04 Sep 14:18:18 BST 2019

2932

241.80

XLON

19247XJuu05

Wed 04 Sep 14:18:18 BST 2019

1392

241.80

CHIX

19247XJuu07

Wed 04 Sep 14:17:55 BST 2019

290

241.80

XLON

19247XJutx7

Wed 04 Sep 14:17:55 BST 2019

2470

241.80

XLON

19247XJutx6

Wed 04 Sep 14:17:55 BST 2019

730

241.80

CHIX

19247XJutx8

Wed 04 Sep 14:17:55 BST 2019

734

241.80

CHIX

19247XJutx4

Wed 04 Sep 14:17:55 BST 2019

50

241.80

CHIX

19247XJutx5

Wed 04 Sep 14:17:55 BST 2019

238

241.80

CHIX

19247XJutx3

Wed 04 Sep 14:17:49 BST 2019

1031

241.80

CHIX

19247XJutwr

Wed 04 Sep 14:17:49 BST 2019

362

241.90

BATE

19247XJutwn

Wed 04 Sep 14:17:49 BST 2019

289

241.90

XLON

19247XJutwg

Wed 04 Sep 14:17:49 BST 2019

173

241.90

XLON

19247XJutwh

Wed 04 Sep 14:17:49 BST 2019

921

241.90

XLON

19247XJutwe

Wed 04 Sep 14:17:49 BST 2019

56

241.90

XLON

19247XJutwj

Wed 04 Sep 14:17:49 BST 2019

647

241.90

CHIX

19247XJutwk

Wed 04 Sep 14:17:49 BST 2019

737

241.90

CHIX

19247XJutwl

Wed 04 Sep 14:17:30 BST 2019

1866

241.95

XLON

19247XJutvs

Wed 04 Sep 14:17:30 BST 2019

858

241.95

CHIX

19247XJutvu

Wed 04 Sep 14:17:12 BST 2019

37

241.90

XLON

19247XJutuf

Wed 04 Sep 14:16:55 BST 2019

410

241.95

CHIX

19247XJutsu

Wed 04 Sep 14:16:47 BST 2019

249

241.95

CHIX

19247XJutsb

Wed 04 Sep 14:16:47 BST 2019

948

241.95

CHIX

19247XJutsa

Wed 04 Sep 14:16:47 BST 2019

669

241.95

CHIX

19247XJuts9

Wed 04 Sep 14:16:47 BST 2019

865

241.95

CHIX

19247XJuts8

Wed 04 Sep 14:16:47 BST 2019

1376

241.95

XLON

19247XJuts3

Wed 04 Sep 14:16:47 BST 2019

2062

241.95

XLON

19247XJuts6

Wed 04 Sep 14:16:40 BST 2019

648

242.00

XLON

19247XJutrg

Wed 04 Sep 14:16:40 BST 2019

403

242.00

CHIX

19247XJutrf

Wed 04 Sep 14:13:34 BST 2019

276

241.90

CHIX

19247XJutc7

Wed 04 Sep 14:13:10 BST 2019

530

242.05

CHIX

19247XJuta3

Wed 04 Sep 14:13:07 BST 2019

341

242.10

CHIX

19247XJut9o

Wed 04 Sep 14:13:07 BST 2019

875

242.10

CHIX

19247XJut9n

Wed 04 Sep 14:13:07 BST 2019

1851

242.10

XLON

19247XJut9m

Wed 04 Sep 14:13:07 BST 2019

1904

242.10

XLON

19247XJut9k

Wed 04 Sep 14:13:07 BST 2019

235

242.10

XLON

19247XJut9l

Wed 04 Sep 14:13:04 BST 2019

785

242.15

CHIX

19247XJut9a

Wed 04 Sep 14:13:04 BST 2019

646

242.15

CHIX

19247XJut9b

Wed 04 Sep 14:13:04 BST 2019

224

242.15

XLON

19247XJut99

Wed 04 Sep 14:13:04 BST 2019

186

242.15

XLON

19247XJut98

Wed 04 Sep 14:13:04 BST 2019

719

242.20

CHIX

19247XJut96

Wed 04 Sep 14:13:04 BST 2019

48

242.20

XLON

19247XJut95

Wed 04 Sep 14:13:04 BST 2019

1477

242.20

XLON

19247XJut94

Wed 04 Sep 14:13:02 BST 2019

808

242.25

CHIX

19247XJut8v

Wed 04 Sep 14:13:02 BST 2019

1758

242.25

XLON

19247XJut8t

Wed 04 Sep 14:12:17 BST 2019

657

242.20

CHIX

19247XJut3l

Wed 04 Sep 14:12:17 BST 2019

119

242.20

CHIX

19247XJut3i

Wed 04 Sep 14:12:17 BST 2019

733

242.20

CHIX

19247XJut3a

Wed 04 Sep 14:12:17 BST 2019

458

242.20

CHIX

19247XJut3g

Wed 04 Sep 14:12:17 BST 2019

816

242.20

CHIX

19247XJut37

Wed 04 Sep 14:12:17 BST 2019

293

242.20

XLON

19247XJut33

Wed 04 Sep 14:12:17 BST 2019

1774

242.20

XLON

19247XJut2v

Wed 04 Sep 14:11:35 BST 2019

646

242.25

CHIX

19247XJut01

Wed 04 Sep 14:11:35 BST 2019

1311

242.15

XLON

19247XJuszz

Wed 04 Sep 14:11:35 BST 2019

1294

242.25

XLON

19247XJuszv

Wed 04 Sep 14:10:40 BST 2019

1774

242.15

XLON

19247XJusuz

Wed 04 Sep 14:10:40 BST 2019

779

242.15

XLON

19247XJusuy

Wed 04 Sep 14:10:40 BST 2019

1289

242.15

XLON

19247XJusux

Wed 04 Sep 14:10:40 BST 2019

817

242.15

CHIX

19247XJusv4

Wed 04 Sep 14:10:40 BST 2019

951

242.15

CHIX

19247XJusv2

Wed 04 Sep 14:10:37 BST 2019

691

242.20

CHIX

19247XJustr

Wed 04 Sep 14:10:37 BST 2019

946

242.20

CHIX

19247XJustp

Wed 04 Sep 14:10:26 BST 2019

55

242.20

XLON

19247XJussc

Wed 04 Sep 14:10:26 BST 2019

2058

242.20

XLON

19247XJussa

Wed 04 Sep 14:09:59 BST 2019

1114

242.25

XLON

19247XJuso3

Wed 04 Sep 14:09:59 BST 2019

646

242.25

CHIX

19247XJuso4

Wed 04 Sep 14:08:58 BST 2019

646

242.05

CHIX

19247XJusjt

Wed 04 Sep 14:08:58 BST 2019

525

242.05

CHIX

19247XJusjr

Wed 04 Sep 14:08:58 BST 2019

733

242.05

XLON

19247XJusjj

Wed 04 Sep 14:08:46 BST 2019

646

242.10

CHIX

19247XJusi5

Wed 04 Sep 14:08:43 BST 2019

419

242.10

XLON

19247XJusi1

Wed 04 Sep 14:08:19 BST 2019

1221

242.00

CHIX

19247XJusd5

Wed 04 Sep 14:08:19 BST 2019

332

242.00

CHIX

19247XJusd6

Wed 04 Sep 14:08:19 BST 2019

474

242.00

CHIX

19247XJusd9

Wed 04 Sep 14:08:19 BST 2019

682

242.00

CHIX

19247XJusd7

Wed 04 Sep 14:08:19 BST 2019

42

242.00

XLON

19247XJusd3

Wed 04 Sep 14:08:19 BST 2019

145

242.00

XLON

19247XJusd4

Wed 04 Sep 14:08:19 BST 2019

2657

242.00

XLON

19247XJusd2

Wed 04 Sep 14:08:19 BST 2019

1116

242.05

XLON

19247XJusct

Wed 04 Sep 14:08:19 BST 2019

646

242.05

CHIX

19247XJuscx

Wed 04 Sep 14:08:19 BST 2019

278

242.05

CHIX

19247XJuscv

Wed 04 Sep 14:08:17 BST 2019

2461

242.10

XLON

19247XJuscp

Wed 04 Sep 14:08:17 BST 2019

1131

242.10

CHIX

19247XJuscs

Wed 04 Sep 14:06:48 BST 2019

323

242.05

CHIX

19247XJus09

Wed 04 Sep 14:06:48 BST 2019

646

242.05

CHIX

19247XJus07

Wed 04 Sep 14:06:48 BST 2019

528

242.05

XLON

19247XJus06

Wed 04 Sep 14:06:48 BST 2019

706

242.05

XLON

19247XJus05

Wed 04 Sep 14:05:47 BST 2019

563

241.85

XLON

19247XJuru7

Wed 04 Sep 14:05:47 BST 2019

1276

241.85

XLON

19247XJuru6

Wed 04 Sep 14:05:47 BST 2019

647

241.85

CHIX

19247XJuru9

Wed 04 Sep 14:05:47 BST 2019

647

241.85

CHIX

19247XJuru8

Wed 04 Sep 14:04:35 BST 2019

530

241.90

XLON

19247XJurlv

Wed 04 Sep 14:03:18 BST 2019

1257

242.10

XLON

19247XJurez

Wed 04 Sep 14:03:18 BST 2019

2419

242.10

XLON

19247XJurex

Wed 04 Sep 14:03:18 BST 2019

1688

242.10

CHIX

19247XJurf0

Wed 04 Sep 14:03:16 BST 2019

856

242.15

XLON

19247XJurel

Wed 04 Sep 14:03:16 BST 2019

1649

242.15

CHIX

19247XJurer

Wed 04 Sep 14:02:56 BST 2019

2732

242.15

XLON

19247XJurdq

Wed 04 Sep 14:01:38 BST 2019

210

241.75

XLON

19247XJur9s

Wed 04 Sep 14:01:38 BST 2019

1128

241.75

XLON

19247XJur9r

Wed 04 Sep 14:01:38 BST 2019

1586

241.65

XLON

19247XJur9y

Wed 04 Sep 14:01:38 BST 2019

683

241.60

XLON

19247XJur9z

Wed 04 Sep 14:01:38 BST 2019

922

241.70

XLON

19247XJur9w

Wed 04 Sep 14:01:38 BST 2019

647

241.75

CHIX

19247XJur9u

Wed 04 Sep 14:01:38 BST 2019

952

241.65

CHIX

19247XJura3

Wed 04 Sep 14:01:38 BST 2019

772

241.65

CHIX

19247XJura4

Wed 04 Sep 14:01:38 BST 2019

647

241.70

CHIX

19247XJura1

Wed 04 Sep 14:01:38 BST 2019

648

241.60

CHIX

19247XJura5

Wed 04 Sep 14:01:38 BST 2019

1375

241.55

CHIX

19247XJura6

Wed 04 Sep 14:00:21 BST 2019

479

241.60

XLON

19247XJur3y

Wed 04 Sep 14:00:21 BST 2019

1452

241.60

XLON

19247XJur3z

Wed 04 Sep 14:00:21 BST 2019

706

241.60

CHIX

19247XJur42

Wed 04 Sep 14:00:21 BST 2019

890

241.60

CHIX

19247XJur43

Wed 04 Sep 14:00:21 BST 2019

373

241.60

CHIX

19247XJur40

Wed 04 Sep 14:00:14 BST 2019

275

241.60

CHIX

19247XJur2x

Wed 04 Sep 14:00:12 BST 2019

195

241.65

XLON

19247XJur2a

Wed 04 Sep 14:00:12 BST 2019

2179

241.65

XLON

19247XJur26

Wed 04 Sep 14:00:12 BST 2019

1001

241.65

CHIX

19247XJur2e

Wed 04 Sep 13:59:58 BST 2019

893

241.65

CHIX

19247XJur17

Wed 04 Sep 13:59:58 BST 2019

1432

241.65

XLON

19247XJur14

Wed 04 Sep 13:59:58 BST 2019

136

241.65

XLON

19247XJur13

Wed 04 Sep 13:59:58 BST 2019

376

241.65

XLON

19247XJur11

Wed 04 Sep 13:59:54 BST 2019

885

241.70

XLON

19247XJur0s

Wed 04 Sep 13:59:51 BST 2019

1270

241.75

XLON

19247XJur05

Wed 04 Sep 13:59:51 BST 2019

647

241.75

CHIX

19247XJur06

Wed 04 Sep 13:59:43 BST 2019

7

241.65

XLON

19247XJuqzm

Wed 04 Sep 13:59:43 BST 2019

2315

241.65

XLON

19247XJuqzl

Wed 04 Sep 13:59:43 BST 2019

1064

241.65

CHIX

19247XJuqzn

Wed 04 Sep 13:59:43 BST 2019

2389

241.70

XLON

19247XJuqzf

Wed 04 Sep 13:59:43 BST 2019

550

241.70

CHIX

19247XJuqzk

Wed 04 Sep 13:59:43 BST 2019

1098

241.70

CHIX

19247XJuqzi

Wed 04 Sep 13:59:03 BST 2019

253

241.65

XLON

19247XJuqw0

Wed 04 Sep 13:59:03 BST 2019

1236

241.65

XLON

19247XJuqvz

Wed 04 Sep 13:58:44 BST 2019

916

241.65

CHIX

19247XJuqso

Wed 04 Sep 13:58:44 BST 2019

248

241.65

XLON

19247XJuqsn

Wed 04 Sep 13:58:44 BST 2019

1542

241.65

XLON

19247XJuqsl

Wed 04 Sep 13:58:44 BST 2019

83

241.65

XLON

19247XJuqsm

Wed 04 Sep 13:58:44 BST 2019

450

241.65

XLON

19247XJuqsk

Wed 04 Sep 13:58:15 BST 2019

1277

241.65

XLON

19247XJuqq8

Wed 04 Sep 13:58:15 BST 2019

27

241.65

XLON

19247XJuqq7

Wed 04 Sep 13:58:15 BST 2019

648

241.65

CHIX

19247XJuqqd

Wed 04 Sep 13:58:15 BST 2019

271

241.65

CHIX

19247XJuqqh

Wed 04 Sep 13:58:15 BST 2019

648

241.65

CHIX

19247XJuqqi

Wed 04 Sep 13:58:15 BST 2019

281

241.65

CHIX

19247XJuqqf

Wed 04 Sep 13:58:15 BST 2019

891

241.65

CHIX

19247XJuqqa

Wed 04 Sep 13:58:06 BST 2019

17

241.65

XLON

19247XJuqpg

Wed 04 Sep 13:58:06 BST 2019

1218

241.65

XLON

19247XJuqph

Wed 04 Sep 13:56:54 BST 2019

409

241.65

CHIX

19247XJuqjs

Wed 04 Sep 13:56:54 BST 2019

775

241.60

CHIX

19247XJuqjt

Wed 04 Sep 13:56:54 BST 2019

666

241.65

CHIX

19247XJuqjq

Wed 04 Sep 13:56:54 BST 2019

757

241.65

CHIX

19247XJuqjr

Wed 04 Sep 13:56:54 BST 2019

1614

241.60

XLON

19247XJuqjo

Wed 04 Sep 13:56:54 BST 2019

1557

241.65

XLON

19247XJuqjm

Wed 04 Sep 13:56:04 BST 2019

2853

241.50

XLON

19247XJuqgv

Wed 04 Sep 13:55:21 BST 2019

1911

241.50

XLON

19247XJuqdh

Wed 04 Sep 13:55:21 BST 2019

2092

241.50

XLON

19247XJuqdg

Wed 04 Sep 13:55:21 BST 2019

880

241.50

CHIX

19247XJuqdn

Wed 04 Sep 13:55:21 BST 2019

962

241.50

CHIX

19247XJuqdj

Wed 04 Sep 13:55:04 BST 2019

1500

241.55

XLON

19247XJuqbl

Wed 04 Sep 13:55:04 BST 2019

648

241.55

CHIX

19247XJuqbj

Wed 04 Sep 13:55:04 BST 2019

585

241.55

XLON

19247XJuqbi

Wed 04 Sep 13:52:50 BST 2019

2227

241.40

XLON

19247XJuq0m

Wed 04 Sep 13:52:50 BST 2019

1024

241.40

CHIX

19247XJuq16

Wed 04 Sep 13:49:12 BST 2019

2004

240.90

CHIX

19247XJupkv

Wed 04 Sep 13:49:12 BST 2019

1188

241.00

CHIX

19247XJupku

Wed 04 Sep 13:49:12 BST 2019

959

241.00

CHIX

19247XJupkt

Wed 04 Sep 13:49:12 BST 2019

522

241.00

CHIX

19247XJupkr

Wed 04 Sep 13:49:12 BST 2019

2585

241.00

XLON

19247XJupko

Wed 04 Sep 13:49:12 BST 2019

3223

241.00

XLON

19247XJupkn

Wed 04 Sep 13:49:12 BST 2019

4364

240.90

XLON

19247XJupkq

Wed 04 Sep 13:48:25 BST 2019

920

241.05

CHIX

19247XJupf2

Wed 04 Sep 13:48:22 BST 2019

4152

241.10

XLON

19247XJupef

Wed 04 Sep 13:48:22 BST 2019

1907

241.10

CHIX

19247XJupeh

Wed 04 Sep 13:45:01 BST 2019

650

240.75

CHIX

19247XJuouh

Wed 04 Sep 13:45:01 BST 2019

906

240.75

XLON

19247XJuoug

Wed 04 Sep 13:44:50 BST 2019

3605

240.80

XLON

19247XJuosd

Wed 04 Sep 13:44:50 BST 2019

1484

240.80

CHIX

19247XJuosi

Wed 04 Sep 13:44:50 BST 2019

308

240.80

CHIX

19247XJuosf

Wed 04 Sep 13:44:50 BST 2019

173

240.80

CHIX

19247XJuosg

Wed 04 Sep 13:44:35 BST 2019

3796

240.85

XLON

19247XJuore

Wed 04 Sep 13:44:35 BST 2019

1744

240.85

CHIX

19247XJuorf

Wed 04 Sep 13:42:50 BST 2019

1018

240.85

CHIX

19247XJuojk

Wed 04 Sep 13:42:50 BST 2019

2213

240.85

XLON

19247XJuojj

Wed 04 Sep 13:41:14 BST 2019

3781

241.00

XLON

19247XJuoe0

Wed 04 Sep 13:41:14 BST 2019

2566

241.00

CHIX

19247XJuoe2

Wed 04 Sep 13:41:14 BST 2019

1804

241.00

XLON

19247XJuody

Wed 04 Sep 13:41:14 BST 2019

811

241.05

CHIX

19247XJuodw

Wed 04 Sep 13:41:14 BST 2019

2157

241.05

CHIX

19247XJuodu

Wed 04 Sep 13:41:14 BST 2019

1762

241.05

XLON

19247XJuodt

Wed 04 Sep 13:39:57 BST 2019

52

241.05

XLON

19247XJuo92

Wed 04 Sep 13:39:57 BST 2019

725

241.05

XLON

19247XJuo91

Wed 04 Sep 13:39:57 BST 2019

3919

241.05

XLON

19247XJuo90

Wed 04 Sep 13:38:48 BST 2019

2993

240.95

XLON

19247XJuo51

Wed 04 Sep 13:38:40 BST 2019

649

241.05

CHIX

19247XJuo45

Wed 04 Sep 13:38:40 BST 2019

1442

241.05

CHIX

19247XJuo44

Wed 04 Sep 13:38:40 BST 2019

650

241.05

XLON

19247XJuo3z

Wed 04 Sep 13:38:40 BST 2019

3136

241.05

XLON

19247XJuo3v

Wed 04 Sep 13:38:23 BST 2019

691

241.10

XLON

19247XJuo2o

Wed 04 Sep 13:38:23 BST 2019

66

241.10

XLON

19247XJuo2m

Wed 04 Sep 13:38:23 BST 2019

233

241.10

XLON

19247XJuo2l

Wed 04 Sep 13:38:23 BST 2019

649

241.10

CHIX

19247XJuo2s

Wed 04 Sep 13:38:23 BST 2019

733

241.10

CHIX

19247XJuo2q

Wed 04 Sep 13:34:45 BST 2019

510

240.90

CHIX

19247XJunpx

Wed 04 Sep 13:34:10 BST 2019

649

241.05

CHIX

19247XJunoc

Wed 04 Sep 13:34:10 BST 2019

332

241.05

XLON

19247XJunob

Wed 04 Sep 13:34:10 BST 2019

608

241.05

XLON

19247XJunoa

Wed 04 Sep 13:33:07 BST 2019

38

240.90

XLON

19247XJunkw

Wed 04 Sep 13:33:07 BST 2019

789

240.90

XLON

19247XJunku

Wed 04 Sep 13:33:07 BST 2019

458

240.90

XLON

19247XJunkv

Wed 04 Sep 13:33:07 BST 2019

667

240.90

XLON

19247XJunkt

Wed 04 Sep 13:33:07 BST 2019

650

240.90

CHIX

19247XJunky

Wed 04 Sep 13:33:07 BST 2019

650

240.90

CHIX

19247XJunkz

Wed 04 Sep 13:33:07 BST 2019

409

240.90

CHIX

19247XJunkx

Wed 04 Sep 13:33:07 BST 2019

650

240.90

CHIX

19247XJunl0

Wed 04 Sep 13:33:07 BST 2019

756

240.90

CHIX

19247XJunl1

Wed 04 Sep 13:33:04 BST 2019

411

240.95

CHIX

19247XJunkp

Wed 04 Sep 13:32:23 BST 2019

24

240.95

XLON

19247XJuni0

Wed 04 Sep 13:32:23 BST 2019

21

240.95

XLON

19247XJunhz

Wed 04 Sep 13:32:23 BST 2019

68

240.95

XLON

19247XJuni1

Wed 04 Sep 13:32:23 BST 2019

8

240.95

XLON

19247XJuni2

Wed 04 Sep 13:32:23 BST 2019

649

240.95

CHIX

19247XJunhw

Wed 04 Sep 13:32:23 BST 2019

1396

240.95

CHIX

19247XJunhx

Wed 04 Sep 13:32:23 BST 2019

941

240.95

XLON

19247XJunhv

Wed 04 Sep 13:32:23 BST 2019

3037

240.95

XLON

19247XJunhy

Wed 04 Sep 13:32:00 BST 2019

2201

241.00

XLON

19247XJung1

Wed 04 Sep 13:31:40 BST 2019

1500

241.00

XLON

19247XJuney

Wed 04 Sep 13:31:40 BST 2019

474

241.00

CHIX

19247XJunes

Wed 04 Sep 13:31:40 BST 2019

56

241.00

CHIX

19247XJunep

Wed 04 Sep 13:30:31 BST 2019

1500

241.00

XLON

19247XJun8j

Wed 04 Sep 13:30:31 BST 2019

4175

241.00

XLON

19247XJun8i

Wed 04 Sep 13:30:27 BST 2019

1500

240.95

XLON

19247XJun6w

Wed 04 Sep 13:29:53 BST 2019

154

240.90

CHIX

19247XJun3j

Wed 04 Sep 13:29:53 BST 2019

218

240.90

XLON

19247XJun3i

Wed 04 Sep 13:29:53 BST 2019

1500

240.90

XLON

19247XJun3g

Wed 04 Sep 13:29:53 BST 2019

1944

240.90

XLON

19247XJun3h

Wed 04 Sep 13:28:07 BST 2019

132

240.70

XLON

19247XJumyh

Wed 04 Sep 13:21:47 BST 2019

2583

240.80

XLON

19247XJum7g

Wed 04 Sep 13:21:47 BST 2019

800

240.80

BATE

19247XJum7f

Wed 04 Sep 13:21:47 BST 2019

1481

240.80

BATE

19247XJum7a

Wed 04 Sep 13:21:47 BST 2019

1112

240.80

BATE

19247XJum7c

Wed 04 Sep 13:21:47 BST 2019

1263

240.80

CHIX

19247XJum7e

Wed 04 Sep 13:21:47 BST 2019

7608

240.75

CHIX

19247XJum7d

Wed 04 Sep 13:21:47 BST 2019

800

240.75

CHIX

19247XJum7b

Wed 04 Sep 13:21:47 BST 2019

1500

240.70

XLON

19247XJum75

Wed 04 Sep 13:21:47 BST 2019

1029

240.70

XLON

19247XJum74

Wed 04 Sep 13:21:47 BST 2019

1500

240.75

XLON

19247XJum77

Wed 04 Sep 13:21:47 BST 2019

1897

240.75

XLON

19247XJum76

Wed 04 Sep 13:21:47 BST 2019

1500

240.70

XLON

19247XJum73

Wed 04 Sep 13:21:47 BST 2019

2104

240.75

XLON

19247XJum79

Wed 04 Sep 13:21:47 BST 2019

1500

240.75

XLON

19247XJum78

Wed 04 Sep 13:21:47 BST 2019

2464

240.70

XLON

19247XJum6z

Wed 04 Sep 13:21:47 BST 2019

802

240.70

CHIX

19247XJum71

Wed 04 Sep 13:21:47 BST 2019

330

240.70

CHIX

19247XJum6x

Wed 04 Sep 13:21:47 BST 2019

650

240.75

CHIX

19247XJum6t

Wed 04 Sep 13:21:47 BST 2019

779

240.75

CHIX

19247XJum6r

Wed 04 Sep 13:21:47 BST 2019

650

240.75

CHIX

19247XJum6w

Wed 04 Sep 13:21:47 BST 2019

910

240.75

XLON

19247XJum6n

Wed 04 Sep 13:21:47 BST 2019

1692

240.75

XLON

19247XJum6m

Wed 04 Sep 13:21:47 BST 2019

14

240.75

XLON

19247XJum6p

Wed 04 Sep 13:21:47 BST 2019

841

240.75

XLON

19247XJum6o

Wed 04 Sep 13:18:06 BST 2019

171

240.65

BATE

19247XJulqt

Wed 04 Sep 13:18:06 BST 2019

104

240.60

CHIX

19247XJulqr

Wed 04 Sep 13:18:06 BST 2019

1306

240.60

CHIX

19247XJulqq

Wed 04 Sep 13:18:06 BST 2019

1418

240.65

XLON

19247XJulqi

Wed 04 Sep 13:18:06 BST 2019

690

240.65

CHIX

19247XJulqm

Wed 04 Sep 13:17:15 BST 2019

1178

240.65

XLON

19247XJulm9

Wed 04 Sep 13:17:15 BST 2019

830

240.65

CHIX

19247XJulm8

Wed 04 Sep 13:17:15 BST 2019

3067

240.60

XLON

19247XJulm6

Wed 04 Sep 13:17:15 BST 2019

1806

240.65

XLON

19247XJulm3

Wed 04 Sep 13:17:03 BST 2019

656

240.70

CHIX

19247XJulkw

Wed 04 Sep 13:17:03 BST 2019

1097

240.70

CHIX

19247XJulkv

Wed 04 Sep 13:17:03 BST 2019

407

240.70

XLON

19247XJulks

Wed 04 Sep 13:17:03 BST 2019

2387

240.70

XLON

19247XJulkq

Wed 04 Sep 13:16:33 BST 2019

3646

240.65

XLON

19247XJulj0

Wed 04 Sep 13:16:33 BST 2019

1675

240.65

CHIX

19247XJulj4

Wed 04 Sep 13:13:54 BST 2019

2728

240.35

XLON

19247XJul49

Wed 04 Sep 13:13:54 BST 2019

122

240.35

XLON

19247XJul48

Wed 04 Sep 13:13:54 BST 2019

313

240.35

XLON

19247XJul47

Wed 04 Sep 13:13:54 BST 2019

1142

240.35

XLON

19247XJul46

Wed 04 Sep 13:13:54 BST 2019

651

240.35

CHIX

19247XJul4c

Wed 04 Sep 13:13:54 BST 2019

1254

240.35

CHIX

19247XJul4d

Wed 04 Sep 13:13:54 BST 2019

651

240.35

CHIX

19247XJul4a

Wed 04 Sep 13:13:54 BST 2019

828

240.40

XLON

19247XJul44

Wed 04 Sep 13:13:54 BST 2019

1261

240.40

XLON

19247XJul43

Wed 04 Sep 13:13:54 BST 2019

961

240.40

CHIX

19247XJul45

Wed 04 Sep 13:12:36 BST 2019

550

240.25

CHIX

19247XJukxq

Wed 04 Sep 13:12:36 BST 2019

176

240.30

XLON

19247XJukxo

Wed 04 Sep 13:12:36 BST 2019

1969

240.30

XLON

19247XJukxn

Wed 04 Sep 13:12:36 BST 2019

905

240.30

CHIX

19247XJukxp

Wed 04 Sep 13:12:08 BST 2019

15

240.35

XLON

19247XJukwv

Wed 04 Sep 13:07:54 BST 2019

985

240.60

CHIX

19247XJukft

Wed 04 Sep 13:07:54 BST 2019

2144

240.60

XLON

19247XJukfq

Wed 04 Sep 13:07:54 BST 2019

127

240.60

XLON

19247XJukfs

Wed 04 Sep 13:07:45 BST 2019

1528

240.65

XLON

19247XJukev

Wed 04 Sep 13:07:45 BST 2019

4800

240.65

XLON

19247XJukeu

Wed 04 Sep 13:07:45 BST 2019

2907

240.65

CHIX

19247XJukew

Wed 04 Sep 13:07:35 BST 2019

726

240.70

CHIX

19247XJuke8

Wed 04 Sep 13:07:33 BST 2019

3044

240.75

XLON

19247XJukdx

Wed 04 Sep 13:07:33 BST 2019

1399

240.75

CHIX

19247XJukdz

Wed 04 Sep 13:07:32 BST 2019

1566

240.80

CHIX

19247XJukdu

Wed 04 Sep 13:07:32 BST 2019

3409

240.80

XLON

19247XJukdt

Wed 04 Sep 13:07:32 BST 2019

435

240.85

XLON

19247XJukdl

Wed 04 Sep 13:07:32 BST 2019

650

240.85

CHIX

19247XJukdp

Wed 04 Sep 13:07:32 BST 2019

786

240.85

CHIX

19247XJukdo

Wed 04 Sep 13:07:32 BST 2019

650

240.85

CHIX

19247XJukdn

Wed 04 Sep 13:07:32 BST 2019

663

240.85

XLON

19247XJukdh

Wed 04 Sep 13:06:43 BST 2019

306

240.70

CHIX

19247XJukak

Wed 04 Sep 13:06:43 BST 2019

650

240.70

CHIX

19247XJukah

Wed 04 Sep 13:06:43 BST 2019

502

240.75

CHIX

19247XJukaf

Wed 04 Sep 13:06:43 BST 2019

798

240.75

CHIX

19247XJukac

Wed 04 Sep 13:06:43 BST 2019

746

240.80

CHIX

19247XJukab

Wed 04 Sep 13:06:43 BST 2019

912

240.70

XLON

19247XJukaa

Wed 04 Sep 13:06:43 BST 2019

1733

240.75

XLON

19247XJuka6

Wed 04 Sep 13:06:11 BST 2019

650

240.70

CHIX

19247XJuk71

Wed 04 Sep 13:06:11 BST 2019

371

240.70

CHIX

19247XJuk72

Wed 04 Sep 13:05:00 BST 2019

1036

240.70

XLON

19247XJuk22

Wed 04 Sep 13:05:00 BST 2019

66

240.70

XLON

19247XJuk21

Wed 04 Sep 13:05:00 BST 2019

2456

240.70

XLON

19247XJuk20

Wed 04 Sep 13:05:00 BST 2019

650

240.70

CHIX

19247XJuk24

Wed 04 Sep 13:05:00 BST 2019

1129

240.70

CHIX

19247XJuk23

Wed 04 Sep 13:04:01 BST 2019

39

240.75

XLON

19247XJujyy

Wed 04 Sep 13:04:01 BST 2019

2319

240.75

XLON

19247XJujz0

Wed 04 Sep 13:04:01 BST 2019

1066

240.75

CHIX

19247XJujz6

Wed 04 Sep 13:03:22 BST 2019

135

240.75

XLON

19247XJujvd

Wed 04 Sep 13:03:22 BST 2019

767

240.75

XLON

19247XJujv5

Wed 04 Sep 13:03:22 BST 2019

2424

240.75

XLON

19247XJujv2

Wed 04 Sep 13:03:22 BST 2019

370

240.75

XLON

19247XJujv4

Wed 04 Sep 13:03:22 BST 2019

1115

240.75

CHIX

19247XJujv6

Wed 04 Sep 13:03:22 BST 2019

650

240.75

CHIX

19247XJujvb

Wed 04 Sep 13:01:29 BST 2019

1486

240.70

CHIX

19247XJujod

Wed 04 Sep 13:01:29 BST 2019

397

240.70

CHIX

19247XJujoe

Wed 04 Sep 13:01:29 BST 2019

3233

240.70

XLON

19247XJujo1

Wed 04 Sep 13:01:29 BST 2019

16

240.70

XLON

19247XJujo8

Wed 04 Sep 13:01:29 BST 2019

35

240.70

XLON

19247XJujo3

Wed 04 Sep 13:01:29 BST 2019

9

240.70

XLON

19247XJujob

Wed 04 Sep 13:01:05 BST 2019

892

240.75

CHIX

19247XJujjl

Wed 04 Sep 13:01:05 BST 2019

1940

240.75

XLON

19247XJujjk

Wed 04 Sep 13:01:01 BST 2019

748

240.80

CHIX

19247XJujiz

Wed 04 Sep 13:01:01 BST 2019

1537

240.80

XLON

19247XJujiy

Wed 04 Sep 13:00:07 BST 2019

2432

240.75

XLON

19247XJujco

Wed 04 Sep 13:00:07 BST 2019

1118

240.75

CHIX

19247XJujcr

Wed 04 Sep 12:58:27 BST 2019

3862

240.20

XLON

19247XJuj51

Wed 04 Sep 12:58:27 BST 2019

37

240.25

XLON

19247XJuj4y

Wed 04 Sep 12:58:27 BST 2019

1671

240.25

XLON

19247XJuj4x

Wed 04 Sep 12:58:27 BST 2019

788

240.25

CHIX

19247XJuj50

Wed 04 Sep 12:58:27 BST 2019

3511

240.30

XLON

19247XJuj4t

Wed 04 Sep 12:58:27 BST 2019

1613

240.30

CHIX

19247XJuj4w

Wed 04 Sep 12:58:27 BST 2019

1552

240.35

XLON

19247XJuj4o

Wed 04 Sep 12:58:27 BST 2019

754

240.35

CHIX

19247XJuj4p

Wed 04 Sep 12:58:22 BST 2019

271

240.35

CHIX

19247XJuj49

Wed 04 Sep 12:57:49 BST 2019

40

240.25

XLON

19247XJuj27

Wed 04 Sep 12:57:14 BST 2019

16

240.25

XLON

19247XJuj0g

Wed 04 Sep 12:57:14 BST 2019

651

240.25

CHIX

19247XJuj0e

Wed 04 Sep 12:55:56 BST 2019

1023

240.20

XLON

19247XJuitq

Wed 04 Sep 12:55:56 BST 2019

651

240.20

CHIX

19247XJuitv

Wed 04 Sep 12:54:18 BST 2019

2327

240.30

XLON

19247XJuin8

Wed 04 Sep 12:54:18 BST 2019

1070

240.30

CHIX

19247XJuin9

Wed 04 Sep 12:54:18 BST 2019

2012

240.35

XLON

19247XJuin2

Wed 04 Sep 12:54:18 BST 2019

727

240.35

XLON

19247XJuin3

Wed 04 Sep 12:54:18 BST 2019

651

240.35

CHIX

19247XJuin7

Wed 04 Sep 12:54:18 BST 2019

925

240.35

CHIX

19247XJuin6

Wed 04 Sep 12:52:20 BST 2019

3327

240.05

XLON

19247XJuigu

Wed 04 Sep 12:52:20 BST 2019

559

240.05

CHIX

19247XJuigv

Wed 04 Sep 12:52:20 BST 2019

969

240.05

CHIX

19247XJuigt

Wed 04 Sep 12:51:39 BST 2019

1336

240.10

XLON

19247XJuied

Wed 04 Sep 12:51:39 BST 2019

2437

240.10

XLON

19247XJuiec

Wed 04 Sep 12:51:39 BST 2019

1733

240.10

CHIX

19247XJuief

Wed 04 Sep 12:50:41 BST 2019

668

240.20

CHIX

19247XJuia3

Wed 04 Sep 12:50:41 BST 2019

1438

240.20

CHIX

19247XJuia2

Wed 04 Sep 12:50:41 BST 2019

1373

240.20

XLON

19247XJui9z

Wed 04 Sep 12:50:41 BST 2019

258

240.20

XLON

19247XJui9y

Wed 04 Sep 12:50:41 BST 2019

1446

240.20

XLON

19247XJui9x

Wed 04 Sep 12:50:41 BST 2019

1684

240.20

XLON

19247XJui9w

Wed 04 Sep 12:50:27 BST 2019

39

240.25

XLON

19247XJui9f

Wed 04 Sep 12:50:27 BST 2019

96

240.25

XLON

19247XJui9e

Wed 04 Sep 12:50:27 BST 2019

2063

240.25

XLON

19247XJui9d

Wed 04 Sep 12:50:27 BST 2019

993

240.25

CHIX

19247XJui9l

Wed 04 Sep 12:48:20 BST 2019

2479

240.10

XLON

19247XJui28

Wed 04 Sep 12:48:20 BST 2019

135

240.10

XLON

19247XJui29

Wed 04 Sep 12:48:20 BST 2019

637

240.10

XLON

19247XJui27

Wed 04 Sep 12:48:08 BST 2019

1432

240.10

CHIX

19247XJui1s

Wed 04 Sep 12:47:40 BST 2019

533

240.05

XLON

19247XJuhza

Wed 04 Sep 12:47:40 BST 2019

3937

240.05

XLON

19247XJuhz9

Wed 04 Sep 12:47:40 BST 2019

1810

240.05

CHIX

19247XJuhze

Wed 04 Sep 12:47:40 BST 2019

652

240.05

CHIX

19247XJuhzf

Wed 04 Sep 12:45:24 BST 2019

6280

240.05

XLON

19247XJuhqu

Wed 04 Sep 12:45:24 BST 2019

2885

240.05

CHIX

19247XJuhqz

Wed 04 Sep 12:44:30 BST 2019

653

239.80

CHIX

19247XJuho6

Wed 04 Sep 12:44:30 BST 2019

1139

239.80

CHIX

19247XJuho5

Wed 04 Sep 12:44:30 BST 2019

300

239.80

CHIX

19247XJuho3

Wed 04 Sep 12:44:30 BST 2019

943

239.80

XLON

19247XJuho1

Wed 04 Sep 12:44:30 BST 2019

130

239.80

XLON

19247XJuho0

Wed 04 Sep 12:44:30 BST 2019

1712

239.80

XLON

19247XJuhnz

Wed 04 Sep 12:44:30 BST 2019

1290

239.80

XLON

19247XJuhnx

Wed 04 Sep 12:44:16 BST 2019

917

239.85

XLON

19247XJuhne

Wed 04 Sep 12:44:05 BST 2019

924

239.85

CHIX

19247XJuhmq

Wed 04 Sep 12:42:47 BST 2019

807

239.85

CHIX

19247XJuhkp

Wed 04 Sep 12:42:47 BST 2019

1754

239.85

XLON

19247XJuhkn

Wed 04 Sep 12:42:01 BST 2019

419

239.85

CHIX

19247XJuhhy

Wed 04 Sep 12:42:01 BST 2019

652

239.85

CHIX

19247XJuhhs

Wed 04 Sep 12:42:01 BST 2019

419

239.85

CHIX

19247XJuhht

Wed 04 Sep 12:42:01 BST 2019

1068

239.85

XLON

19247XJuhhr

Wed 04 Sep 12:41:00 BST 2019

1390

239.65

XLON

19247XJuhd9

Wed 04 Sep 12:41:00 BST 2019

676

239.65

CHIX

19247XJuhda

Wed 04 Sep 12:40:52 BST 2019

906

239.70

XLON

19247XJuhco

Wed 04 Sep 12:40:52 BST 2019

2164

239.70

XLON

19247XJuhch

Wed 04 Sep 12:40:52 BST 2019

995

239.70

CHIX

19247XJuhcl

Wed 04 Sep 12:40:13 BST 2019

536

239.75

CHIX

19247XJuh9o

Wed 04 Sep 12:40:12 BST 2019

117

239.75

CHIX

19247XJuh9n

Wed 04 Sep 12:40:12 BST 2019

844

239.75

XLON

19247XJuh9m

Wed 04 Sep 12:40:12 BST 2019

877

239.75

CHIX

19247XJuh9l

Wed 04 Sep 12:40:12 BST 2019

579

239.75

CHIX

19247XJuh9i

Wed 04 Sep 12:40:12 BST 2019

225

239.75

XLON

19247XJuh9h

Wed 04 Sep 12:40:12 BST 2019

3

239.75

XLON

19247XJuh9g

Wed 04 Sep 12:40:12 BST 2019

1435

239.75

XLON

19247XJuh9e

Wed 04 Sep 12:39:36 BST 2019

119

239.75

CHIX

19247XJuh7o

Wed 04 Sep 12:38:04 BST 2019

1044

239.50

CHIX

19247XJuh39

Wed 04 Sep 12:37:21 BST 2019

85

239.40

XLON

19247XJuh0y

Wed 04 Sep 12:37:21 BST 2019

1776

239.40

XLON

19247XJuh0x

Wed 04 Sep 12:37:21 BST 2019

816

239.40

CHIX

19247XJuh0w

Wed 04 Sep 12:37:21 BST 2019

124

239.45

CHIX

19247XJuh0v

Wed 04 Sep 12:37:21 BST 2019

1484

239.45

XLON

19247XJuh0o

Wed 04 Sep 12:37:21 BST 2019

311

239.45

CHIX

19247XJuh0u

Wed 04 Sep 12:37:21 BST 2019

252

239.45

CHIX

19247XJuh0t

Wed 04 Sep 12:37:21 BST 2019

722

239.45

CHIX

19247XJuh0p

Wed 04 Sep 12:33:54 BST 2019

5368

239.45

XLON

19247XJugs7

Wed 04 Sep 12:33:54 BST 2019

2466

239.45

CHIX

19247XJugs8

Wed 04 Sep 12:33:01 BST 2019

1455

239.50

XLON

19247XJugox

Wed 04 Sep 12:33:01 BST 2019

2263

239.55

XLON

19247XJugos

Wed 04 Sep 12:33:01 BST 2019

1046

239.55

XLON

19247XJugor

Wed 04 Sep 12:33:01 BST 2019

620

239.55

CHIX

19247XJugow

Wed 04 Sep 12:33:01 BST 2019

653

239.55

CHIX

19247XJugou

Wed 04 Sep 12:33:01 BST 2019

420

239.55

CHIX

19247XJugov

Wed 04 Sep 12:32:53 BST 2019

1581

239.60

CHIX

19247XJugod

Wed 04 Sep 12:32:53 BST 2019

3377

239.60

XLON

19247XJugob

Wed 04 Sep 12:32:53 BST 2019

63

239.60

XLON

19247XJugo9

Wed 04 Sep 12:32:51 BST 2019

607

239.65

XLON

19247XJugo0

Wed 04 Sep 12:32:51 BST 2019

1989

239.65

XLON

19247XJugny

Wed 04 Sep 12:32:51 BST 2019

1193

239.65

CHIX

19247XJugo5

Wed 04 Sep 12:32:51 BST 2019

778

239.65

CHIX

19247XJugo2

Wed 04 Sep 12:32:51 BST 2019

112

239.65

CHIX

19247XJugo1

Wed 04 Sep 12:32:01 BST 2019

2782

239.65

XLON

19247XJugkl

Wed 04 Sep 12:32:01 BST 2019

1278

239.65

CHIX

19247XJugki

Wed 04 Sep 12:32:01 BST 2019

894

239.70

XLON

19247XJugkg

Wed 04 Sep 12:32:01 BST 2019

653

239.70

CHIX

19247XJugkh

Wed 04 Sep 12:30:08 BST 2019

1846

239.10

CHIX

19247XJugbp

Wed 04 Sep 12:30:08 BST 2019

737

239.10

CHIX

19247XJugbl

Wed 04 Sep 12:30:08 BST 2019

1516

239.10

XLON

19247XJugbg

Wed 04 Sep 12:30:08 BST 2019

4020

239.10

XLON

19247XJugbi

Wed 04 Sep 12:29:20 BST 2019

120

238.90

CHIX

19247XJug8o

Wed 04 Sep 12:29:20 BST 2019

1382

238.90

XLON

19247XJug8h

Wed 04 Sep 12:29:20 BST 2019

672

238.90

CHIX

19247XJug8l

Wed 04 Sep 12:29:20 BST 2019

170

238.90

CHIX

19247XJug8k

Wed 04 Sep 12:28:55 BST 2019

485

238.90

XLON

19247XJug7f

Wed 04 Sep 12:28:55 BST 2019

515

238.90

XLON

19247XJug7e

Wed 04 Sep 12:25:25 BST 2019

2049

238.70

CHIX

19247XJufta

Wed 04 Sep 12:25:25 BST 2019

656

238.70

CHIX

19247XJuftb

Wed 04 Sep 12:25:25 BST 2019

781

238.70

XLON

19247XJuft5

Wed 04 Sep 12:25:25 BST 2019

4462

238.70

XLON

19247XJuft4

Wed 04 Sep 12:24:15 BST 2019

729

238.50

CHIX

19247XJufkn

Wed 04 Sep 12:24:15 BST 2019

1500

238.50

XLON

19247XJufkj

Wed 04 Sep 12:24:08 BST 2019

1702

238.50

CHIX

19247XJufjv

Wed 04 Sep 12:24:08 BST 2019

1981

238.50

XLON

19247XJufjk

Wed 04 Sep 12:24:08 BST 2019

27

238.50

XLON

19247XJufjm

Wed 04 Sep 12:24:08 BST 2019

4

238.50

XLON

19247XJufjl

Wed 04 Sep 12:24:08 BST 2019

2100

238.50

XLON

19247XJufji

Wed 04 Sep 12:24:08 BST 2019

88

238.50

CHIX

19247XJufju

Wed 04 Sep 12:24:08 BST 2019

84

238.50

CHIX

19247XJufjs

Wed 04 Sep 12:24:08 BST 2019

528

238.50

CHIX

19247XJufjh

Wed 04 Sep 12:24:08 BST 2019

497

238.50

CHIX

19247XJufjo

Wed 04 Sep 12:23:18 BST 2019

2370

238.50

XLON

19247XJuffx

Wed 04 Sep 12:23:18 BST 2019

71

238.50

XLON

19247XJuffv

Wed 04 Sep 12:23:18 BST 2019

125

238.50

XLON

19247XJuffu

Wed 04 Sep 12:23:18 BST 2019

1362

238.50

XLON

19247XJufft

Wed 04 Sep 12:23:18 BST 2019

578

238.50

CHIX

19247XJufg4

Wed 04 Sep 12:23:18 BST 2019

1090

238.50

CHIX

19247XJufg5

Wed 04 Sep 12:23:18 BST 2019

679

238.50

CHIX

19247XJuffz

Wed 04 Sep 12:23:18 BST 2019

1019

238.50

CHIX

19247XJuffw

Wed 04 Sep 12:22:59 BST 2019

656

238.55

CHIX

19247XJufel

Wed 04 Sep 12:22:59 BST 2019

1138

238.55

XLON

19247XJufei

Wed 04 Sep 12:22:29 BST 2019

33

238.50

XLON

19247XJufct

Wed 04 Sep 12:22:29 BST 2019

2217

238.50

XLON

19247XJufcs

Wed 04 Sep 12:21:59 BST 2019

114

238.55

XLON

19247XJuf9v

Wed 04 Sep 12:21:59 BST 2019

207

238.55

XLON

19247XJuf9t

Wed 04 Sep 12:21:59 BST 2019

926

238.55

CHIX

19247XJuf9x

Wed 04 Sep 12:21:59 BST 2019

1339

238.55

CHIX

19247XJuf9w

Wed 04 Sep 12:21:29 BST 2019

219

238.55

XLON

19247XJuf7r

Wed 04 Sep 12:21:29 BST 2019

2913

238.55

XLON

19247XJuf7p

Wed 04 Sep 12:21:00 BST 2019

797

238.65

CHIX

19247XJuf6x

Wed 04 Sep 12:20:50 BST 2019

405

238.65

CHIX

19247XJuf6m

Wed 04 Sep 12:19:53 BST 2019

434

238.60

CHIX

19247XJuf46

Wed 04 Sep 12:19:52 BST 2019

17

238.60

XLON

19247XJuf41

Wed 04 Sep 12:19:52 BST 2019

1496

238.60

XLON

19247XJuf40

Wed 04 Sep 12:19:52 BST 2019

815

238.60

CHIX

19247XJuf43

Wed 04 Sep 12:19:52 BST 2019

410

238.60

CHIX

19247XJuf42

Wed 04 Sep 12:19:52 BST 2019

727

238.60

CHIX

19247XJuf44

Wed 04 Sep 12:18:46 BST 2019

782

238.65

CHIX

19247XJuf1i

Wed 04 Sep 12:18:46 BST 2019

794

238.65

CHIX

19247XJuf1d

Wed 04 Sep 12:18:46 BST 2019

1726

238.65

XLON

19247XJuf18

Wed 04 Sep 12:18:39 BST 2019

959

238.70

XLON

19247XJuf0e

Wed 04 Sep 12:18:39 BST 2019

656

238.70

CHIX

19247XJuf0f

Wed 04 Sep 12:17:29 BST 2019

404

238.55

CHIX

19247XJuexa

Wed 04 Sep 12:17:07 BST 2019

870

238.55

CHIX

19247XJuewn

Wed 04 Sep 12:16:29 BST 2019

1031

238.50

CHIX

19247XJuetv

Wed 04 Sep 12:16:06 BST 2019

419

238.50

CHIX

19247XJuet9

Wed 04 Sep 12:15:16 BST 2019

493

238.35

CHIX

19247XJueol

Wed 04 Sep 12:15:16 BST 2019

657

238.35

CHIX

19247XJueok

Wed 04 Sep 12:15:10 BST 2019

1118

238.35

XLON

19247XJuenq

Wed 04 Sep 12:14:34 BST 2019

656

238.50

CHIX

19247XJuejo

Wed 04 Sep 12:14:34 BST 2019

1194

238.50

CHIX

19247XJuejn

Wed 04 Sep 12:14:34 BST 2019

3

238.50

XLON

19247XJuejl

Wed 04 Sep 12:14:34 BST 2019

2596

238.50

XLON

19247XJuejk

Wed 04 Sep 12:14:34 BST 2019

705

238.50

XLON

19247XJuejm

Wed 04 Sep 12:13:49 BST 2019

3225

238.55

XLON

19247XJuegj

Wed 04 Sep 12:13:49 BST 2019

1181

238.55

CHIX

19247XJuegn

Wed 04 Sep 12:13:49 BST 2019

300

238.55

CHIX

19247XJuegl

Wed 04 Sep 12:13:00 BST 2019

631

238.60

CHIX

19247XJueda

Wed 04 Sep 12:12:27 BST 2019

2475

238.60

CHIX

19247XJueay

Wed 04 Sep 12:12:27 BST 2019

988

238.60

XLON

19247XJueav

Wed 04 Sep 12:12:27 BST 2019

4400

238.60

XLON

19247XJueas

Wed 04 Sep 12:12:25 BST 2019

230

238.65

XLON

19247XJueac

Wed 04 Sep 12:12:25 BST 2019

81

238.65

XLON

19247XJueae

Wed 04 Sep 12:12:25 BST 2019

2

238.65

XLON

19247XJuead

Wed 04 Sep 12:12:12 BST 2019

155

238.70

XLON

19247XJue9q

Wed 04 Sep 12:12:12 BST 2019

442

238.70

CHIX

19247XJue9u

Wed 04 Sep 12:12:12 BST 2019

293

238.70

CHIX

19247XJue9t

Wed 04 Sep 12:11:23 BST 2019

966

238.75

XLON

19247XJue6p

Wed 04 Sep 12:11:23 BST 2019

7

238.75

XLON

19247XJue6r

Wed 04 Sep 12:11:23 BST 2019

533

238.75

XLON

19247XJue6n

Wed 04 Sep 12:11:23 BST 2019

655

238.75

CHIX

19247XJue6s

Wed 04 Sep 12:11:23 BST 2019

655

238.75

CHIX

19247XJue6u

Wed 04 Sep 12:11:23 BST 2019

327

238.75

CHIX

19247XJue6w

Wed 04 Sep 12:10:19 BST 2019

750

238.75

XLON

19247XJue2m

Wed 04 Sep 12:10:19 BST 2019

807

238.75

XLON

19247XJue2j

Wed 04 Sep 12:10:19 BST 2019

655

238.75

CHIX

19247XJue2l

Wed 04 Sep 12:10:19 BST 2019

411

238.75

CHIX

19247XJue2k

Wed 04 Sep 12:09:28 BST 2019

1444

238.75

XLON

19247XJue0h

Wed 04 Sep 12:09:28 BST 2019

702

238.75

CHIX

19247XJue0j

Wed 04 Sep 12:07:27 BST 2019

686

238.75

CHIX

19247XJudv5

Wed 04 Sep 12:07:27 BST 2019

624

238.75

CHIX

19247XJudv7

Wed 04 Sep 12:07:27 BST 2019

17

238.75

CHIX

19247XJudv0

Wed 04 Sep 12:07:27 BST 2019

1103

238.75

CHIX

19247XJudv3

Wed 04 Sep 12:07:27 BST 2019

168

238.75

CHIX

19247XJudv2

Wed 04 Sep 12:07:27 BST 2019

2399

238.75

XLON

19247XJuduw

Wed 04 Sep 12:07:00 BST 2019

401

238.75

XLON

19247XJudtc

Wed 04 Sep 12:07:00 BST 2019

237

238.75

XLON

19247XJudta

Wed 04 Sep 12:06:41 BST 2019

638

238.75

XLON

19247XJudsr

Wed 04 Sep 12:06:38 BST 2019

609

238.75

XLON

19247XJudsa

Wed 04 Sep 12:05:30 BST 2019

656

238.45

CHIX

19247XJudmh

Wed 04 Sep 12:05:30 BST 2019

1292

238.45

XLON

19247XJudmg

Wed 04 Sep 12:05:30 BST 2019

18

238.50

XLON

19247XJudmd

Wed 04 Sep 12:05:30 BST 2019

120

238.50

XLON

19247XJudme

Wed 04 Sep 12:05:30 BST 2019

2388

238.50

XLON

19247XJudmc

Wed 04 Sep 12:05:30 BST 2019

1106

238.50

CHIX

19247XJudmf

Wed 04 Sep 12:04:26 BST 2019

972

238.55

CHIX

19247XJudi8

Wed 04 Sep 12:04:25 BST 2019

2164

238.65

XLON

19247XJudhx

Wed 04 Sep 12:04:25 BST 2019

995

238.65

CHIX

19247XJudhz

Wed 04 Sep 12:04:25 BST 2019

1019

238.65

CHIX

19247XJudi1

Wed 04 Sep 12:04:04 BST 2019

1008

238.70

CHIX

19247XJudh4

Wed 04 Sep 12:02:29 BST 2019

132

238.45

XLON

19247XJudbe

Wed 04 Sep 12:02:29 BST 2019

656

238.45

CHIX

19247XJudbg

Wed 04 Sep 12:02:29 BST 2019

676

238.45

CHIX

19247XJudbf

Wed 04 Sep 12:02:29 BST 2019

1167

238.45

XLON

19247XJudbd

Wed 04 Sep 12:02:28 BST 2019

282

238.50

CHIX

19247XJudb4

Wed 04 Sep 12:02:28 BST 2019

4400

238.55

XLON

19247XJudat

Wed 04 Sep 12:02:28 BST 2019

2021

238.55

CHIX

19247XJudav

Wed 04 Sep 11:58:38 BST 2019

3002

238.55

CHIX

19247XJucsc

Wed 04 Sep 11:58:38 BST 2019

5114

238.55

XLON

19247XJucs8

Wed 04 Sep 11:58:38 BST 2019

1423

238.55

XLON

19247XJucs7

Wed 04 Sep 11:58:04 BST 2019

2193

238.65

CHIX

19247XJucqw

Wed 04 Sep 11:58:04 BST 2019

1773

238.65

XLON

19247XJucqu

Wed 04 Sep 11:58:04 BST 2019

3000

238.65

XLON

19247XJucqt

Wed 04 Sep 11:57:20 BST 2019

1691

238.70

XLON

19247XJucow

Wed 04 Sep 11:57:20 BST 2019

1129

238.70

XLON

19247XJucov

Wed 04 Sep 11:57:20 BST 2019

656

238.70

CHIX

19247XJucox

Wed 04 Sep 11:57:20 BST 2019

785

238.70

CHIX

19247XJucoz

Wed 04 Sep 11:57:02 BST 2019

1500

238.75

XLON

19247XJucnr

Wed 04 Sep 11:57:02 BST 2019

291

238.75

XLON

19247XJucns

Wed 04 Sep 11:57:02 BST 2019

813

238.75

CHIX

19247XJucnp

Wed 04 Sep 11:57:02 BST 2019

1078

238.75

CHIX

19247XJucnq

Wed 04 Sep 11:57:02 BST 2019

1545

238.75

XLON

19247XJucnm

Wed 04 Sep 11:57:02 BST 2019

2344

238.75

XLON

19247XJucno

Wed 04 Sep 11:57:02 BST 2019

223

238.75

XLON

19247XJucnj

Wed 04 Sep 11:55:53 BST 2019

655

238.75

CHIX

19247XJucjx

Wed 04 Sep 11:55:53 BST 2019

820

238.75

XLON

19247XJucju

Wed 04 Sep 11:55:53 BST 2019

87

238.75

XLON

19247XJucjw

Wed 04 Sep 11:53:06 BST 2019

6176

238.60

XLON

19247XJucab

Wed 04 Sep 11:53:06 BST 2019

2837

238.60

CHIX

19247XJucaj

Wed 04 Sep 11:51:36 BST 2019

352

238.55

BATE

19247XJuc4j

Wed 04 Sep 11:51:36 BST 2019

656

238.50

CHIX

19247XJuc4h

Wed 04 Sep 11:51:36 BST 2019

933

238.55

CHIX

19247XJuc4g

Wed 04 Sep 11:51:36 BST 2019

656

238.55

CHIX

19247XJuc4f

Wed 04 Sep 11:51:36 BST 2019

664

238.55

CHIX

19247XJuc4e

Wed 04 Sep 11:51:36 BST 2019

635

238.50

XLON

19247XJuc4d

Wed 04 Sep 11:51:36 BST 2019

183

238.55

XLON

19247XJuc4c

Wed 04 Sep 11:51:36 BST 2019

2030

238.55

XLON

19247XJuc4a

Wed 04 Sep 11:51:36 BST 2019

475

238.55

XLON

19247XJuc48

Wed 04 Sep 11:51:36 BST 2019

1364

238.55

XLON

19247XJuc47

Wed 04 Sep 11:51:33 BST 2019

656

238.60

CHIX

19247XJuc3z

Wed 04 Sep 11:51:11 BST 2019

671

238.60

CHIX

19247XJuc2j

Wed 04 Sep 11:51:11 BST 2019

700

238.60

CHIX

19247XJuc2i

Wed 04 Sep 11:51:11 BST 2019

84

238.60

XLON

19247XJuc2d

Wed 04 Sep 11:51:11 BST 2019

32

238.60

XLON

19247XJuc24

Wed 04 Sep 11:50:56 BST 2019

1406

238.60

XLON

19247XJuc18

Wed 04 Sep 11:48:10 BST 2019

2741

238.55

XLON

19247XJubt0

Wed 04 Sep 11:48:10 BST 2019

1260

238.55

CHIX

19247XJubt1

Wed 04 Sep 11:48:10 BST 2019

997

238.55

CHIX

19247XJubt3

Wed 04 Sep 11:48:03 BST 2019

1001

238.60

CHIX

19247XJubs7

Wed 04 Sep 11:48:03 BST 2019

2178

238.60

XLON

19247XJubs5

Wed 04 Sep 11:47:12 BST 2019

3870

238.65

XLON

19247XJubpn

Wed 04 Sep 11:47:12 BST 2019

1778

238.65

CHIX

19247XJubpp

Wed 04 Sep 11:46:18 BST 2019

743

238.50

CHIX

19247XJubli

Wed 04 Sep 11:45:38 BST 2019

656

238.50

CHIX

19247XJubi0

Wed 04 Sep 11:45:38 BST 2019

1114

238.50

XLON

19247XJubhz

Wed 04 Sep 11:45:07 BST 2019

2302

238.55

XLON

19247XJubfv

Wed 04 Sep 11:45:07 BST 2019

1059

238.55

CHIX

19247XJubfw

Wed 04 Sep 11:44:28 BST 2019

97

238.50

XLON

19247XJubcn

Wed 04 Sep 11:42:17 BST 2019

2010

238.50

XLON

19247XJub3v

Wed 04 Sep 11:42:17 BST 2019

2025

238.50

CHIX

19247XJub3y

Wed 04 Sep 11:42:17 BST 2019

2400

238.50

XLON

19247XJub3r

Wed 04 Sep 11:40:24 BST 2019

2584

238.60

CHIX

19247XJuaxt

Wed 04 Sep 11:40:24 BST 2019

5627

238.60

XLON

19247XJuaxr

Wed 04 Sep 11:39:26 BST 2019

6432

238.70

XLON

19247XJuav1

Wed 04 Sep 11:39:26 BST 2019

889

238.70

CHIX

19247XJuav4

Wed 04 Sep 11:39:26 BST 2019

2066

238.70

CHIX

19247XJuav3

Wed 04 Sep 11:37:17 BST 2019

1648

238.50

XLON

19247XJualb

Wed 04 Sep 11:37:17 BST 2019

314

238.50

CHIX

19247XJualf

Wed 04 Sep 11:37:17 BST 2019

785

238.50

CHIX

19247XJuald

Wed 04 Sep 11:37:03 BST 2019

2303

238.60

CHIX

19247XJuake

Wed 04 Sep 11:37:03 BST 2019

5015

238.60

XLON

19247XJuakd

Wed 04 Sep 11:33:57 BST 2019

1968

238.70

CHIX

19247XJua9a

Wed 04 Sep 11:33:57 BST 2019

4284

238.70

XLON

19247XJua9e

Wed 04 Sep 11:31:53 BST 2019

2529

238.50

XLON

19247XJu9yw

Wed 04 Sep 11:31:53 BST 2019

1163

238.50

CHIX

19247XJu9yx

Wed 04 Sep 11:31:48 BST 2019

3378

238.55

XLON

19247XJu9yb

Wed 04 Sep 11:31:48 BST 2019

1552

238.55

CHIX

19247XJu9yc

Wed 04 Sep 11:30:06 BST 2019

658

238.60

XLON

19247XJu9f1

Wed 04 Sep 11:30:06 BST 2019

1934

238.60

XLON

19247XJu9ey