Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 29 August, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 6245K
Glencore PLC
29 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

29 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,321,781

Lowest price paid per share (GBp):

224.1000

Highest price paid per share (GBp):

233.5500

Volume weighted average price paid per share (GBp):

231.1758

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,029,401,482 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,566,798,584. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

231.1697

1,958,400

BATS

230.9144

32,179

Chi-X

231.1911

1,331,202

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        29 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 29 Aug 08:00:45 BST 2019

4

224.70

XLON

19241XJnai0

Thu 29 Aug 08:02:22 BST 2019

42

224.10

XLON

19241XJnar2

Thu 29 Aug 08:03:39 BST 2019

1424

225.30

XLON

19241XJnawz

Thu 29 Aug 08:03:39 BST 2019

89

225.30

XLON

19241XJnax0

Thu 29 Aug 08:03:39 BST 2019

695

225.30

CHIX

19241XJnax1

Thu 29 Aug 08:03:58 BST 2019

32

225.45

XLON

19241XJnayp

Thu 29 Aug 08:03:58 BST 2019

27

225.45

XLON

19241XJnayq

Thu 29 Aug 08:04:16 BST 2019

1712

225.25

CHIX

19241XJnb0d

Thu 29 Aug 08:04:16 BST 2019

226

225.25

XLON

19241XJnb0f

Thu 29 Aug 08:04:16 BST 2019

3755

225.25

XLON

19241XJnb0e

Thu 29 Aug 08:04:16 BST 2019

4022

225.30

XLON

19241XJnb0g

Thu 29 Aug 08:04:16 BST 2019

396

225.30

CHIX

19241XJnb0h

Thu 29 Aug 08:04:16 BST 2019

396

225.30

CHIX

19241XJnb0j

Thu 29 Aug 08:04:16 BST 2019

1040

225.30

CHIX

19241XJnb0k

Thu 29 Aug 08:05:56 BST 2019

553

225.50

CHIX

19241XJnb7v

Thu 29 Aug 08:06:08 BST 2019

469

225.50

CHIX

19241XJnb8t

Thu 29 Aug 08:06:08 BST 2019

358

225.50

CHIX

19241XJnb8s

Thu 29 Aug 08:06:08 BST 2019

137

225.50

CHIX

19241XJnb8q

Thu 29 Aug 08:06:12 BST 2019

1045

225.40

CHIX

19241XJnb98

Thu 29 Aug 08:06:41 BST 2019

706

225.50

CHIX

19241XJnbb1

Thu 29 Aug 08:06:41 BST 2019

415

225.55

CHIX

19241XJnbb0

Thu 29 Aug 08:06:43 BST 2019

426

225.45

CHIX

19241XJnbbg

Thu 29 Aug 08:06:43 BST 2019

222

225.45

XLON

19241XJnbbf

Thu 29 Aug 08:07:42 BST 2019

127

225.70

CHIX

19241XJnbem

Thu 29 Aug 08:07:42 BST 2019

714

225.70

CHIX

19241XJnben

Thu 29 Aug 08:08:05 BST 2019

75

225.65

XLON

19241XJnbfz

Thu 29 Aug 08:08:33 BST 2019

545

225.85

CHIX

19241XJnbhu

Thu 29 Aug 08:08:33 BST 2019

501

225.80

CHIX

19241XJnbhv

Thu 29 Aug 08:08:34 BST 2019

8

225.75

XLON

19241XJnbi4

Thu 29 Aug 08:08:34 BST 2019

2

225.75

XLON

19241XJnbi5

Thu 29 Aug 08:09:39 BST 2019

1341

226.05

XLON

19241XJnbm5

Thu 29 Aug 08:09:39 BST 2019

692

226.05

CHIX

19241XJnbm6

Thu 29 Aug 08:09:39 BST 2019

912

226.00

CHIX

19241XJnbm7

Thu 29 Aug 08:09:43 BST 2019

28

225.95

XLON

19241XJnbmg

Thu 29 Aug 08:09:43 BST 2019

698

225.95

CHIX

19241XJnbmh

Thu 29 Aug 08:09:43 BST 2019

13

225.95

XLON

19241XJnbmi

Thu 29 Aug 08:09:43 BST 2019

1200

225.90

XLON

19241XJnbml

Thu 29 Aug 08:10:41 BST 2019

1183

226.75

XLON

19241XJnbrq

Thu 29 Aug 08:10:41 BST 2019

1183

226.75

XLON

19241XJnbrv

Thu 29 Aug 08:10:41 BST 2019

1183

226.75

XLON

19241XJnbrw

Thu 29 Aug 08:10:41 BST 2019

1183

226.75

XLON

19241XJnbry

Thu 29 Aug 08:10:41 BST 2019

1183

226.75

XLON

19241XJnbs0

Thu 29 Aug 08:10:47 BST 2019

1183

226.80

XLON

19241XJnbsl

Thu 29 Aug 08:10:47 BST 2019

1183

226.80

XLON

19241XJnbsn

Thu 29 Aug 08:10:47 BST 2019

1183

226.80

XLON

19241XJnbso

Thu 29 Aug 08:10:56 BST 2019

691

226.60

CHIX

19241XJnbt3

Thu 29 Aug 08:10:56 BST 2019

1389

226.60

XLON

19241XJnbt2

Thu 29 Aug 08:10:56 BST 2019

1301

226.60

XLON

19241XJnbt4

Thu 29 Aug 08:10:58 BST 2019

1183

226.60

XLON

19241XJnbt6

Thu 29 Aug 08:11:09 BST 2019

407

226.65

CHIX

19241XJnbu0

Thu 29 Aug 08:11:25 BST 2019

35

226.60

XLON

19241XJnbv0

Thu 29 Aug 08:11:25 BST 2019

500

226.60

CHIX

19241XJnbv1

Thu 29 Aug 08:12:52 BST 2019

1095

227.00

XLON

19241XJnbzd

Thu 29 Aug 08:12:52 BST 2019

1095

227.00

XLON

19241XJnbze

Thu 29 Aug 08:12:58 BST 2019

1500

227.10

XLON

19241XJnc00

Thu 29 Aug 08:13:01 BST 2019

990

227.55

CHIX

19241XJnc0j

Thu 29 Aug 08:13:01 BST 2019

847

227.55

BATE

19241XJnc0k

Thu 29 Aug 08:13:01 BST 2019

1327

227.55

XLON

19241XJnc0l

Thu 29 Aug 08:13:01 BST 2019

1783

227.55

XLON

19241XJnc0n

Thu 29 Aug 08:13:01 BST 2019

1783

227.55

XLON

19241XJnc0o

Thu 29 Aug 08:13:01 BST 2019

1783

227.55

XLON

19241XJnc0p

Thu 29 Aug 08:13:55 BST 2019

1390

228.80

CHIX

19241XJncaq

Thu 29 Aug 08:13:58 BST 2019

338

229.10

XLON

19241XJncbx

Thu 29 Aug 08:13:58 BST 2019

1783

229.10

XLON

19241XJncby

Thu 29 Aug 08:13:58 BST 2019

1783

229.10

XLON

19241XJncbz

Thu 29 Aug 08:13:58 BST 2019

1783

229.10

XLON

19241XJncc0

Thu 29 Aug 08:14:10 BST 2019

1002

228.75

CHIX

19241XJncd4

Thu 29 Aug 08:14:10 BST 2019

2196

228.75

XLON

19241XJncda

Thu 29 Aug 08:14:17 BST 2019

350

229.10

XLON

19241XJncf5

Thu 29 Aug 08:14:17 BST 2019

1300

229.05

XLON

19241XJncf4

Thu 29 Aug 08:14:17 BST 2019

115

229.10

XLON

19241XJncf7

Thu 29 Aug 08:14:17 BST 2019

1150

229.10

XLON

19241XJncf6

Thu 29 Aug 08:14:28 BST 2019

2352

228.90

XLON

19241XJnch5

Thu 29 Aug 08:14:28 BST 2019

1073

228.90

CHIX

19241XJnch6

Thu 29 Aug 08:14:28 BST 2019

159

228.75

XLON

19241XJnche

Thu 29 Aug 08:14:28 BST 2019

57

228.75

XLON

19241XJnchd

Thu 29 Aug 08:14:28 BST 2019

112

228.70

XLON

19241XJnchg

Thu 29 Aug 08:14:28 BST 2019

2171

228.70

XLON

19241XJnchf

Thu 29 Aug 08:14:48 BST 2019

475

228.85

XLON

19241XJncj7

Thu 29 Aug 08:14:48 BST 2019

684

228.85

CHIX

19241XJncj8

Thu 29 Aug 08:15:00 BST 2019

1751

228.65

XLON

19241XJnclu

Thu 29 Aug 08:15:00 BST 2019

517

228.60

XLON

19241XJnclw

Thu 29 Aug 08:15:00 BST 2019

56

228.60

XLON

19241XJnclv

Thu 29 Aug 08:15:00 BST 2019

818

228.65

CHIX

19241XJnclx

Thu 29 Aug 08:15:00 BST 2019

685

228.60

CHIX

19241XJncly

Thu 29 Aug 08:15:00 BST 2019

328

228.65

CHIX

19241XJnclz

Thu 29 Aug 08:15:00 BST 2019

932

228.65

CHIX

19241XJncm3

Thu 29 Aug 08:15:10 BST 2019

8

228.55

XLON

19241XJncmr

Thu 29 Aug 08:15:10 BST 2019

535

228.55

CHIX

19241XJncms

Thu 29 Aug 08:15:11 BST 2019

1419

228.45

XLON

19241XJncmw

Thu 29 Aug 08:15:11 BST 2019

685

228.45

CHIX

19241XJncmx

Thu 29 Aug 08:15:11 BST 2019

318

228.45

CHIX

19241XJncmy

Thu 29 Aug 08:15:11 BST 2019

382

228.45

CHIX

19241XJncmz

Thu 29 Aug 08:15:11 BST 2019

302

228.45

CHIX

19241XJncn0

Thu 29 Aug 08:15:30 BST 2019

2544

228.35

XLON

19241XJncoa

Thu 29 Aug 08:15:30 BST 2019

1160

228.35

CHIX

19241XJncob

Thu 29 Aug 08:15:34 BST 2019

907

228.25

CHIX

19241XJncov

Thu 29 Aug 08:15:34 BST 2019

406

228.25

CHIX

19241XJncow

Thu 29 Aug 08:15:34 BST 2019

1989

228.25

XLON

19241XJncou

Thu 29 Aug 08:15:59 BST 2019

2426

228.30

XLON

19241XJncr3

Thu 29 Aug 08:15:59 BST 2019

2

228.25

XLON

19241XJncr4

Thu 29 Aug 08:15:59 BST 2019

1107

228.30

CHIX

19241XJncr5

Thu 29 Aug 08:17:09 BST 2019

1872

228.60

XLON

19241XJnczc

Thu 29 Aug 08:17:09 BST 2019

1543

228.55

XLON

19241XJnczd

Thu 29 Aug 08:17:09 BST 2019

401

228.60

CHIX

19241XJncze

Thu 29 Aug 08:17:09 BST 2019

854

228.60

CHIX

19241XJnczf

Thu 29 Aug 08:17:09 BST 2019

744

228.55

CHIX

19241XJnczg

Thu 29 Aug 08:17:28 BST 2019

684

228.85

CHIX

19241XJnd1k

Thu 29 Aug 08:17:28 BST 2019

1114

228.85

XLON

19241XJnd1j

Thu 29 Aug 08:17:53 BST 2019

54

229.20

XLON

19241XJnd4j

Thu 29 Aug 08:17:53 BST 2019

1060

229.20

XLON

19241XJnd4i

Thu 29 Aug 08:17:53 BST 2019

650

229.15

XLON

19241XJnd4k

Thu 29 Aug 08:17:53 BST 2019

683

229.20

CHIX

19241XJnd4l

Thu 29 Aug 08:17:53 BST 2019

683

229.15

CHIX

19241XJnd4m

Thu 29 Aug 08:18:11 BST 2019

22048

229.00

XLON

19241XJnd7m

Thu 29 Aug 08:18:11 BST 2019

10041

229.00

CHIX

19241XJnd7n

Thu 29 Aug 08:18:38 BST 2019

889

228.60

XLON

19241XJnd9m

Thu 29 Aug 08:18:38 BST 2019

925

228.60

XLON

19241XJnd9o

Thu 29 Aug 08:18:38 BST 2019

115

228.60

XLON

19241XJnd9n

Thu 29 Aug 08:18:38 BST 2019

685

228.60

CHIX

19241XJnd9r

Thu 29 Aug 08:18:38 BST 2019

685

228.60

CHIX

19241XJnd9q

Thu 29 Aug 08:18:38 BST 2019

128

228.55

XLON

19241XJnd9p

Thu 29 Aug 08:18:41 BST 2019

235

228.45

XLON

19241XJndae

Thu 29 Aug 08:18:41 BST 2019

1198

228.45

XLON

19241XJndad

Thu 29 Aug 08:18:41 BST 2019

685

228.45

CHIX

19241XJndaf

Thu 29 Aug 08:18:44 BST 2019

685

228.35

CHIX

19241XJndb3

Thu 29 Aug 08:18:44 BST 2019

1163

228.35

XLON

19241XJndb2

Thu 29 Aug 08:19:19 BST 2019

5221

228.00

XLON

19241XJnder

Thu 29 Aug 08:19:19 BST 2019

4424

228.00

CHIX

19241XJndew

Thu 29 Aug 08:19:19 BST 2019

781

228.00

CHIX

19241XJndex

Thu 29 Aug 08:19:19 BST 2019

4600

228.00

XLON

19241XJndes

Thu 29 Aug 08:19:19 BST 2019

1604

228.00

XLON

19241XJndeu

Thu 29 Aug 08:19:24 BST 2019

10419

227.80

XLON

19241XJndf8

Thu 29 Aug 08:19:24 BST 2019

4746

227.80

CHIX

19241XJndf9

Thu 29 Aug 08:22:11 BST 2019

156

228.40

XLON

19241XJndzb

Thu 29 Aug 08:23:24 BST 2019

1102

228.65

CHIX

19241XJne3j

Thu 29 Aug 08:23:24 BST 2019

2418

228.65

XLON

19241XJne3i

Thu 29 Aug 08:23:38 BST 2019

3807

228.65

XLON

19241XJne40

Thu 29 Aug 08:23:38 BST 2019

69

228.65

XLON

19241XJne41

Thu 29 Aug 08:23:38 BST 2019

1767

228.65

CHIX

19241XJne42

Thu 29 Aug 08:23:56 BST 2019

1423

228.50

XLON

19241XJne5a

Thu 29 Aug 08:23:56 BST 2019

687

228.50

CHIX

19241XJne5b

Thu 29 Aug 08:24:39 BST 2019

267

228.65

CHIX

19241XJnea2

Thu 29 Aug 08:24:40 BST 2019

2161

228.65

CHIX

19241XJnea4

Thu 29 Aug 08:24:40 BST 2019

5329

228.65

XLON

19241XJnea3

Thu 29 Aug 08:25:08 BST 2019

2816

228.40

CHIX

19241XJnebo

Thu 29 Aug 08:25:08 BST 2019

6179

228.40

XLON

19241XJnebn

Thu 29 Aug 08:25:08 BST 2019

1680

228.30

XLON

19241XJnebp

Thu 29 Aug 08:25:08 BST 2019

811

228.30

CHIX

19241XJnebq

Thu 29 Aug 08:25:52 BST 2019

659

227.85

CHIX

19241XJneh9

Thu 29 Aug 08:28:04 BST 2019

214

227.90

XLON

19241XJneq7

Thu 29 Aug 08:28:04 BST 2019

27

227.85

XLON

19241XJneq9

Thu 29 Aug 08:28:04 BST 2019

60

227.85

XLON

19241XJneq8

Thu 29 Aug 08:28:22 BST 2019

491

227.65

CHIX

19241XJnerq

Thu 29 Aug 08:29:03 BST 2019

837

227.55

XLON

19241XJnet8

Thu 29 Aug 08:29:03 BST 2019

499

227.55

XLON

19241XJneta

Thu 29 Aug 08:29:03 BST 2019

1334

227.55

XLON

19241XJnetb

Thu 29 Aug 08:29:03 BST 2019

836

227.55

CHIX

19241XJnetd

Thu 29 Aug 08:29:03 BST 2019

688

227.55

CHIX

19241XJnetc

Thu 29 Aug 08:29:05 BST 2019

2242

227.50

XLON

19241XJnete

Thu 29 Aug 08:29:05 BST 2019

1022

227.50

CHIX

19241XJnetf

Thu 29 Aug 08:29:12 BST 2019

15

227.45

XLON

19241XJneto

Thu 29 Aug 08:29:23 BST 2019

909

227.45

CHIX

19241XJnetr

Thu 29 Aug 08:29:51 BST 2019

701

227.50

CHIX

19241XJneuk

Thu 29 Aug 08:29:53 BST 2019

688

227.45

CHIX

19241XJneuu

Thu 29 Aug 08:29:53 BST 2019

975

227.45

CHIX

19241XJneux

Thu 29 Aug 08:29:53 BST 2019

602

227.45

CHIX

19241XJneus

Thu 29 Aug 08:29:53 BST 2019

512

227.45

XLON

19241XJneum

Thu 29 Aug 08:29:53 BST 2019

688

227.40

CHIX

19241XJnev0

Thu 29 Aug 08:29:53 BST 2019

139

227.40

XLON

19241XJneup

Thu 29 Aug 08:29:53 BST 2019

1145

227.40

XLON

19241XJneuo

Thu 29 Aug 08:29:53 BST 2019

1082

227.45

CHIX

19241XJnev2

Thu 29 Aug 08:30:01 BST 2019

367

227.35

CHIX

19241XJnevw

Thu 29 Aug 08:31:15 BST 2019

403

227.55

CHIX

19241XJnf0i

Thu 29 Aug 08:31:44 BST 2019

510

227.65

CHIX

19241XJnf1t

Thu 29 Aug 08:31:48 BST 2019

641

227.60

XLON

19241XJnf1u

Thu 29 Aug 08:31:48 BST 2019

1487

227.60

XLON

19241XJnf1v

Thu 29 Aug 08:31:48 BST 2019

717

227.60

CHIX

19241XJnf1x

Thu 29 Aug 08:31:48 BST 2019

688

227.60

CHIX

19241XJnf1w

Thu 29 Aug 08:31:48 BST 2019

50

227.60

XLON

19241XJnf1y

Thu 29 Aug 08:32:17 BST 2019

944

227.60

CHIX

19241XJnf3j

Thu 29 Aug 08:33:04 BST 2019

693

227.95

CHIX

19241XJnf58

Thu 29 Aug 08:33:09 BST 2019

740

227.85

CHIX

19241XJnf5y

Thu 29 Aug 08:33:09 BST 2019

687

227.85

CHIX

19241XJnf5z

Thu 29 Aug 08:33:09 BST 2019

1151

227.85

XLON

19241XJnf5x

Thu 29 Aug 08:33:09 BST 2019

1533

227.85

XLON

19241XJnf5w

Thu 29 Aug 08:33:26 BST 2019

1460

227.85

XLON

19241XJnf6t

Thu 29 Aug 08:33:26 BST 2019

705

227.85

CHIX

19241XJnf6u

Thu 29 Aug 08:33:36 BST 2019

584

227.85

CHIX

19241XJnf7e

Thu 29 Aug 08:33:58 BST 2019

2696

227.75

XLON

19241XJnf86

Thu 29 Aug 08:33:58 BST 2019

1229

227.75

CHIX

19241XJnf87

Thu 29 Aug 08:33:58 BST 2019

103

227.75

XLON

19241XJnf88

Thu 29 Aug 08:34:33 BST 2019

359

227.85

CHIX

19241XJnf9z

Thu 29 Aug 08:34:39 BST 2019

893

227.75

CHIX

19241XJnfag

Thu 29 Aug 08:34:39 BST 2019

518

227.75

CHIX

19241XJnfaf

Thu 29 Aug 08:34:50 BST 2019

625

227.70

XLON

19241XJnfbb

Thu 29 Aug 08:34:50 BST 2019

145

227.70

XLON

19241XJnfbc

Thu 29 Aug 08:34:50 BST 2019

687

227.70

CHIX

19241XJnfbf

Thu 29 Aug 08:34:50 BST 2019

687

227.70

CHIX

19241XJnfbe

Thu 29 Aug 08:34:50 BST 2019

300

227.70

XLON

19241XJnfbd

Thu 29 Aug 08:35:03 BST 2019

264

227.65

XLON

19241XJnfco

Thu 29 Aug 08:35:03 BST 2019

252

227.65

XLON

19241XJnfcp

Thu 29 Aug 08:35:03 BST 2019

687

227.65

CHIX

19241XJnfcq

Thu 29 Aug 08:35:16 BST 2019

164

227.70

XLON

19241XJnfd2

Thu 29 Aug 08:35:16 BST 2019

1287

227.70

XLON

19241XJnfd3

Thu 29 Aug 08:35:16 BST 2019

700

227.70

CHIX

19241XJnfd4

Thu 29 Aug 08:35:49 BST 2019

868

227.70

CHIX

19241XJnfdx

Thu 29 Aug 08:36:01 BST 2019

1500

227.75

XLON

19241XJnfek

Thu 29 Aug 08:36:15 BST 2019

87

227.80

CHIX

19241XJnff5

Thu 29 Aug 08:36:15 BST 2019

600

227.80

CHIX

19241XJnff7

Thu 29 Aug 08:36:15 BST 2019

1058

227.80

XLON

19241XJnff6

Thu 29 Aug 08:37:12 BST 2019

865

227.90

CHIX

19241XJnfhc

Thu 29 Aug 08:37:12 BST 2019

1095

227.90

CHIX

19241XJnfha

Thu 29 Aug 08:37:12 BST 2019

2401

227.90

XLON

19241XJnfhb

Thu 29 Aug 08:37:13 BST 2019

1215

227.85

XLON

19241XJnfhk

Thu 29 Aug 08:37:13 BST 2019

114

227.85

XLON

19241XJnfhl

Thu 29 Aug 08:37:13 BST 2019

687

227.85

CHIX

19241XJnfhm

Thu 29 Aug 08:37:13 BST 2019

11

227.85

XLON

19241XJnfhn

Thu 29 Aug 08:37:14 BST 2019

338

227.85

CHIX

19241XJnfho

Thu 29 Aug 08:37:41 BST 2019

585

227.90

CHIX

19241XJnfje

Thu 29 Aug 08:37:46 BST 2019

444

227.85

CHIX

19241XJnfji

Thu 29 Aug 08:37:51 BST 2019

1036

227.80

XLON

19241XJnfjq

Thu 29 Aug 08:37:51 BST 2019

687

227.80

CHIX

19241XJnfjs

Thu 29 Aug 08:37:51 BST 2019

517

227.80

CHIX

19241XJnfju

Thu 29 Aug 08:37:51 BST 2019

191

227.80

XLON

19241XJnfjw

Thu 29 Aug 08:38:37 BST 2019

570

227.90

XLON

19241XJnflq

Thu 29 Aug 08:38:37 BST 2019

687

227.90

CHIX

19241XJnfls

Thu 29 Aug 08:38:37 BST 2019

1046

227.90

CHIX

19241XJnflr

Thu 29 Aug 08:38:37 BST 2019

692

227.90

CHIX

19241XJnflt

Thu 29 Aug 08:38:50 BST 2019

407

227.85

XLON

19241XJnfm8

Thu 29 Aug 08:38:50 BST 2019

402

227.85

XLON

19241XJnfm9

Thu 29 Aug 08:38:50 BST 2019

687

227.85

CHIX

19241XJnfma

Thu 29 Aug 08:38:50 BST 2019

396

227.85

CHIX

19241XJnfmb

Thu 29 Aug 08:38:50 BST 2019

335

227.85

XLON

19241XJnfmc

Thu 29 Aug 08:38:50 BST 2019

762

227.85

CHIX

19241XJnfmd

Thu 29 Aug 08:39:04 BST 2019

81

227.90

XLON

19241XJnfmw

Thu 29 Aug 08:39:04 BST 2019

79

227.90

CHIX

19241XJnfmx

Thu 29 Aug 08:39:04 BST 2019

608

227.90

CHIX

19241XJnfmz

Thu 29 Aug 08:39:04 BST 2019

479

227.90

XLON

19241XJnfmy

Thu 29 Aug 08:39:14 BST 2019

195

227.90

XLON

19241XJnfnn

Thu 29 Aug 08:39:16 BST 2019

341

227.85

CHIX

19241XJnfnu

Thu 29 Aug 08:39:34 BST 2019

882

227.80

CHIX

19241XJnfoa

Thu 29 Aug 08:39:34 BST 2019

431

227.80

CHIX

19241XJnfoc

Thu 29 Aug 08:39:34 BST 2019

1500

227.85

XLON

19241XJnfob

Thu 29 Aug 08:40:10 BST 2019

678

228.00

CHIX

19241XJnfpf

Thu 29 Aug 08:40:16 BST 2019

1876

228.05

CHIX

19241XJnfpm

Thu 29 Aug 08:40:33 BST 2019

714

228.15

CHIX

19241XJnfqj

Thu 29 Aug 08:40:33 BST 2019

404

227.85

CHIX

19241XJnfqm

Thu 29 Aug 08:40:33 BST 2019

764

227.90

CHIX

19241XJnfql

Thu 29 Aug 08:40:33 BST 2019

687

227.80

CHIX

19241XJnfqn

Thu 29 Aug 08:40:33 BST 2019

800

227.95

CHIX

19241XJnfqk

Thu 29 Aug 08:40:35 BST 2019

902

227.85

CHIX

19241XJnfr8

Thu 29 Aug 08:41:15 BST 2019

1500

227.95

XLON

19241XJnft7

Thu 29 Aug 08:41:15 BST 2019

206

228.00

CHIX

19241XJnft8

Thu 29 Aug 08:41:15 BST 2019

500

228.00

BATE

19241XJnft9

Thu 29 Aug 08:41:15 BST 2019

1353

228.00

BATE

19241XJnftb

Thu 29 Aug 08:41:15 BST 2019

940

228.00

BATE

19241XJnfta

Thu 29 Aug 08:41:38 BST 2019

411

228.10

CHIX

19241XJnftu

Thu 29 Aug 08:42:35 BST 2019

1279

228.30

XLON

19241XJnfw5

Thu 29 Aug 08:42:35 BST 2019

12

228.30

XLON

19241XJnfw7

Thu 29 Aug 08:42:35 BST 2019

721

228.30

XLON

19241XJnfw6

Thu 29 Aug 08:42:35 BST 2019

1467

228.30

XLON

19241XJnfw8

Thu 29 Aug 08:42:35 BST 2019

1696

228.30

XLON

19241XJnfwa

Thu 29 Aug 08:42:35 BST 2019

2000

228.30

XLON

19241XJnfw9

Thu 29 Aug 08:42:45 BST 2019

1179

228.40

XLON

19241XJnfxa

Thu 29 Aug 08:42:45 BST 2019

1412

228.40

CHIX

19241XJnfxb

Thu 29 Aug 08:42:45 BST 2019

966

228.40

BATE

19241XJnfxc

Thu 29 Aug 08:44:15 BST 2019

256

228.50

XLON

19241XJnfzu

Thu 29 Aug 08:44:15 BST 2019

764

228.50

XLON

19241XJnfzt

Thu 29 Aug 08:44:15 BST 2019

685

228.50

CHIX

19241XJnfzv

Thu 29 Aug 08:44:15 BST 2019

600

228.55

BATE

19241XJnfzx

Thu 29 Aug 08:44:15 BST 2019

500

228.55

BATE

19241XJnfzw

Thu 29 Aug 08:44:15 BST 2019

1500

228.50

XLON

19241XJnfzy

Thu 29 Aug 08:44:19 BST 2019

1500

228.50

XLON

19241XJng0h

Thu 29 Aug 08:44:26 BST 2019

1100

228.45

XLON

19241XJng0p

Thu 29 Aug 08:44:35 BST 2019

1000

228.45

CHIX

19241XJng0u

Thu 29 Aug 08:45:05 BST 2019

711

228.60

XLON

19241XJng1p

Thu 29 Aug 08:45:05 BST 2019

2778

228.60

XLON

19241XJng1q

Thu 29 Aug 08:45:05 BST 2019

1000

228.60

CHIX

19241XJng1r

Thu 29 Aug 08:45:28 BST 2019

1045

228.80

XLON

19241XJng2w

Thu 29 Aug 08:45:28 BST 2019

1660

228.80

CHIX

19241XJng2x

Thu 29 Aug 08:45:36 BST 2019

601

228.65

XLON

19241XJng36

Thu 29 Aug 08:46:00 BST 2019

776

228.80

XLON

19241XJng3n

Thu 29 Aug 08:46:00 BST 2019

217

228.80

XLON

19241XJng3p

Thu 29 Aug 08:46:00 BST 2019

1400

228.80

XLON

19241XJng3o

Thu 29 Aug 08:46:22 BST 2019

209

228.70

XLON

19241XJng4h

Thu 29 Aug 08:46:22 BST 2019

1500

228.70

XLON

19241XJng4k

Thu 29 Aug 08:46:22 BST 2019

600

228.75

BATE

19241XJng4m

Thu 29 Aug 08:46:25 BST 2019

729

228.55

CHIX

19241XJng4w

Thu 29 Aug 08:46:25 BST 2019

685

228.55

CHIX

19241XJng4y

Thu 29 Aug 08:46:25 BST 2019

685

228.55

CHIX

19241XJng4x

Thu 29 Aug 08:46:25 BST 2019

684

228.65

CHIX

19241XJng4t

Thu 29 Aug 08:46:25 BST 2019

521

228.55

XLON

19241XJng4v

Thu 29 Aug 08:46:25 BST 2019

763

228.55

XLON

19241XJng4u

Thu 29 Aug 08:46:25 BST 2019

659

228.55

XLON

19241XJng4z

Thu 29 Aug 08:46:25 BST 2019

923

228.55

BATE

19241XJng50

Thu 29 Aug 08:46:43 BST 2019

23

228.50

XLON

19241XJng5f

Thu 29 Aug 08:46:43 BST 2019

733

228.50

CHIX

19241XJng5g

Thu 29 Aug 08:48:08 BST 2019

366

229.05

XLON

19241XJng87

Thu 29 Aug 08:48:08 BST 2019

734

229.05

CHIX

19241XJng88

Thu 29 Aug 08:48:57 BST 2019

906

229.05

CHIX

19241XJnga9

Thu 29 Aug 08:48:57 BST 2019

294

229.10

CHIX

19241XJngad

Thu 29 Aug 08:48:57 BST 2019

500

229.10

CHIX

19241XJngab

Thu 29 Aug 08:48:57 BST 2019

906

229.10

BATE

19241XJngac

Thu 29 Aug 08:48:57 BST 2019

500

229.10

BATE

19241XJngaa

Thu 29 Aug 08:48:57 BST 2019

5158

229.10

XLON

19241XJngaf

Thu 29 Aug 08:48:57 BST 2019

100

229.10

XLON

19241XJngae

Thu 29 Aug 08:49:02 BST 2019

678

229.05

CHIX

19241XJngam

Thu 29 Aug 08:49:02 BST 2019

915

229.00

CHIX

19241XJngan

Thu 29 Aug 08:50:00 BST 2019

1500

229.45

XLON

19241XJngdv

Thu 29 Aug 08:50:11 BST 2019

795

229.50

XLON

19241XJngfi

Thu 29 Aug 08:50:11 BST 2019

682

229.50

CHIX

19241XJngfk

Thu 29 Aug 08:50:12 BST 2019

9992

229.50

XLON

19241XJngfr

Thu 29 Aug 08:51:12 BST 2019

459

229.65

XLON

19241XJnghm

Thu 29 Aug 08:51:12 BST 2019

2387

229.65

XLON

19241XJnghl

Thu 29 Aug 08:51:12 BST 2019

681

229.65

CHIX

19241XJngho

Thu 29 Aug 08:51:12 BST 2019

1089

229.65

CHIX

19241XJnghn

Thu 29 Aug 08:51:35 BST 2019

509

229.70

CHIX

19241XJngie

Thu 29 Aug 08:51:43 BST 2019

797

229.65

CHIX

19241XJngiz

Thu 29 Aug 08:51:43 BST 2019

1653

229.65

XLON

19241XJngiy

Thu 29 Aug 08:51:44 BST 2019

938

229.60

CHIX

19241XJngj1

Thu 29 Aug 08:51:44 BST 2019

392

229.60

CHIX

19241XJngj0

Thu 29 Aug 08:51:44 BST 2019

766

229.60

CHIX

19241XJngj2

Thu 29 Aug 08:53:01 BST 2019

760

229.70

XLON

19241XJngoy

Thu 29 Aug 08:53:01 BST 2019

681

229.70

CHIX

19241XJngoz

Thu 29 Aug 08:53:01 BST 2019

810

229.70

CHIX

19241XJngp0

Thu 29 Aug 08:53:49 BST 2019

299

229.65

CHIX

19241XJngqp

Thu 29 Aug 08:53:58 BST 2019

682

229.60

CHIX

19241XJngqx

Thu 29 Aug 08:53:58 BST 2019

437

229.60

CHIX

19241XJngqz

Thu 29 Aug 08:53:58 BST 2019

718

229.60

CHIX

19241XJngqy

Thu 29 Aug 08:53:58 BST 2019

993

229.60

XLON

19241XJngqw

Thu 29 Aug 08:53:58 BST 2019

764

229.65

CHIX

19241XJngr0

Thu 29 Aug 08:54:07 BST 2019

995

229.55

XLON

19241XJngrh

Thu 29 Aug 08:54:07 BST 2019

238

229.55

XLON

19241XJngrg

Thu 29 Aug 08:54:07 BST 2019

488

229.55

XLON

19241XJngrf

Thu 29 Aug 08:54:07 BST 2019

539

229.55

CHIX

19241XJngri

Thu 29 Aug 08:54:07 BST 2019

682

229.55

CHIX

19241XJngrk

Thu 29 Aug 08:54:07 BST 2019

682

229.55

CHIX

19241XJngrj

Thu 29 Aug 08:54:07 BST 2019

506

229.55

CHIX

19241XJngrn

Thu 29 Aug 08:54:07 BST 2019

682

229.50

CHIX

19241XJngro

Thu 29 Aug 08:54:07 BST 2019

8

229.50

XLON

19241XJngrm

Thu 29 Aug 08:54:07 BST 2019

692

229.50

XLON

19241XJngrl

Thu 29 Aug 08:54:50 BST 2019

822

229.45

XLON

19241XJngv9

Thu 29 Aug 08:54:50 BST 2019

796

229.45

XLON

19241XJngva

Thu 29 Aug 08:54:50 BST 2019

766

229.35

XLON

19241XJngvb

Thu 29 Aug 08:54:50 BST 2019

682

229.35

CHIX

19241XJngvi

Thu 29 Aug 08:54:50 BST 2019

826

229.35

CHIX

19241XJngvh

Thu 29 Aug 08:54:50 BST 2019

682

229.45

CHIX

19241XJngve

Thu 29 Aug 08:54:50 BST 2019

386

229.45

CHIX

19241XJngvd

Thu 29 Aug 08:54:50 BST 2019

714

229.40

CHIX

19241XJngvg

Thu 29 Aug 08:54:50 BST 2019

770

229.40

CHIX

19241XJngvf

Thu 29 Aug 08:54:50 BST 2019

682

229.45

CHIX

19241XJngvc

Thu 29 Aug 08:54:50 BST 2019

140

229.45

XLON

19241XJngvj

Thu 29 Aug 08:55:41 BST 2019

889

229.25

CHIX

19241XJnh0o

Thu 29 Aug 08:55:52 BST 2019

844

229.20

XLON

19241XJnh0y

Thu 29 Aug 08:55:52 BST 2019

1601

229.20

XLON

19241XJnh0z

Thu 29 Aug 08:55:52 BST 2019

1115

229.20

CHIX

19241XJnh10

Thu 29 Aug 08:57:52 BST 2019

378

229.25

CHIX

19241XJnhbm

Thu 29 Aug 08:57:52 BST 2019

377

229.20

CHIX

19241XJnhbn

Thu 29 Aug 08:57:53 BST 2019

1171

229.15

XLON

19241XJnhbo

Thu 29 Aug 08:57:53 BST 2019

280

229.15

XLON

19241XJnhbp

Thu 29 Aug 08:57:53 BST 2019

634

229.15

CHIX

19241XJnhbr

Thu 29 Aug 08:57:53 BST 2019

700

229.15

CHIX

19241XJnhbq

Thu 29 Aug 08:57:53 BST 2019

1600

229.15

XLON

19241XJnhbt

Thu 29 Aug 08:57:53 BST 2019

1500

229.15

XLON

19241XJnhbs

Thu 29 Aug 08:58:00 BST 2019

408

229.15

CHIX

19241XJnhbx

Thu 29 Aug 08:58:13 BST 2019

740

229.10

XLON

19241XJnhc8

Thu 29 Aug 08:58:13 BST 2019

109

229.10

XLON

19241XJnhcb

Thu 29 Aug 08:58:13 BST 2019

740

229.10

XLON

19241XJnhcd

Thu 29 Aug 08:58:13 BST 2019

767

229.10

CHIX

19241XJnhcf

Thu 29 Aug 08:58:13 BST 2019

1391

229.15

XLON

19241XJnhch

Thu 29 Aug 08:58:42 BST 2019

273

228.95

CHIX

19241XJnhgi

Thu 29 Aug 08:58:42 BST 2019

808

228.95

CHIX

19241XJnhgg

Thu 29 Aug 08:58:42 BST 2019

296

228.95

CHIX

19241XJnhgj

Thu 29 Aug 08:58:42 BST 2019

1674

228.95

XLON

19241XJnhgd

Thu 29 Aug 08:59:01 BST 2019

251

228.85

XLON

19241XJnhid

Thu 29 Aug 08:59:01 BST 2019

429

228.85

CHIX

19241XJnhig

Thu 29 Aug 08:59:01 BST 2019

883

228.85

CHIX

19241XJnhif

Thu 29 Aug 09:00:40 BST 2019

1500

229.25

XLON

19241XJnhnk

Thu 29 Aug 09:00:42 BST 2019

450

229.25

XLON

19241XJnhnq

Thu 29 Aug 09:00:42 BST 2019

1500

229.25

XLON

19241XJnhnr

Thu 29 Aug 09:00:45 BST 2019

1600

229.25

XLON

19241XJnhnt

Thu 29 Aug 09:00:45 BST 2019

1500

229.25

XLON

19241XJnhns

Thu 29 Aug 09:00:45 BST 2019

520

229.25

XLON

19241XJnhnu

Thu 29 Aug 09:00:48 BST 2019

930

229.15

CHIX

19241XJnhok

Thu 29 Aug 09:00:48 BST 2019

261

229.15

XLON

19241XJnhor

Thu 29 Aug 09:01:05 BST 2019

2128

229.00

XLON

19241XJnhqm

Thu 29 Aug 09:01:05 BST 2019

971

229.00

CHIX

19241XJnhqo

Thu 29 Aug 09:01:05 BST 2019

598

228.95

XLON

19241XJnhqp

Thu 29 Aug 09:01:05 BST 2019

376

228.95

CHIX

19241XJnhqs

Thu 29 Aug 09:01:05 BST 2019

376

228.95

CHIX

19241XJnhqr

Thu 29 Aug 09:01:05 BST 2019

683

228.95

CHIX

19241XJnhqq

Thu 29 Aug 09:01:05 BST 2019

1229

228.90

XLON

19241XJnhqx

Thu 29 Aug 09:01:05 BST 2019

684

228.90

CHIX

19241XJnhr8

Thu 29 Aug 09:01:15 BST 2019

90

228.95

XLON

19241XJnhso

Thu 29 Aug 09:01:47 BST 2019

77

228.95

XLON

19241XJnhvx

Thu 29 Aug 09:01:47 BST 2019

208

228.95

XLON

19241XJnhvw

Thu 29 Aug 09:01:47 BST 2019

6

228.95

XLON

19241XJnhvz

Thu 29 Aug 09:01:47 BST 2019

33

228.95

XLON

19241XJnhvy

Thu 29 Aug 09:01:47 BST 2019

784

228.95

CHIX

19241XJnhw0

Thu 29 Aug 09:01:51 BST 2019

123

228.85

XLON

19241XJnhwr

Thu 29 Aug 09:01:51 BST 2019

1507

228.85

XLON

19241XJnhws

Thu 29 Aug 09:01:51 BST 2019

787

228.85

CHIX

19241XJnhwu

Thu 29 Aug 09:01:51 BST 2019

405

228.85

CHIX

19241XJnhwt

Thu 29 Aug 09:01:56 BST 2019

542

228.80

XLON

19241XJnhxr

Thu 29 Aug 09:01:56 BST 2019

684

228.80

CHIX

19241XJnhxs

Thu 29 Aug 09:02:14 BST 2019

2246

228.70

XLON

19241XJni0h

Thu 29 Aug 09:02:14 BST 2019

1025

228.70

CHIX

19241XJni0i

Thu 29 Aug 09:02:14 BST 2019

465

228.70

CHIX

19241XJni0j

Thu 29 Aug 09:02:14 BST 2019

175

228.70

XLON

19241XJni0o

Thu 29 Aug 09:02:41 BST 2019

255

228.65

CHIX

19241XJni3a

Thu 29 Aug 09:02:41 BST 2019

868

228.65

XLON

19241XJni39

Thu 29 Aug 09:02:57 BST 2019

614

228.65

XLON

19241XJni3q

Thu 29 Aug 09:02:57 BST 2019

684

228.65

CHIX

19241XJni3r

Thu 29 Aug 09:03:47 BST 2019

558

228.75

XLON

19241XJni6m

Thu 29 Aug 09:03:47 BST 2019

684

228.75

CHIX

19241XJni6o

Thu 29 Aug 09:04:00 BST 2019

1186

228.70

XLON

19241XJni8p

Thu 29 Aug 09:04:00 BST 2019

684

228.70

CHIX

19241XJni8q

Thu 29 Aug 09:04:09 BST 2019

337

228.60

CHIX

19241XJnia6

Thu 29 Aug 09:04:09 BST 2019

685

228.60

CHIX

19241XJnia2

Thu 29 Aug 09:04:09 BST 2019

987

228.60

CHIX

19241XJnia4

Thu 29 Aug 09:04:09 BST 2019

420

228.60

CHIX

19241XJnia3

Thu 29 Aug 09:04:09 BST 2019

176

228.60

XLON

19241XJnia1

Thu 29 Aug 09:04:09 BST 2019

487

228.60

XLON

19241XJnia0

Thu 29 Aug 09:04:21 BST 2019

613

228.55

XLON

19241XJnibn

Thu 29 Aug 09:04:21 BST 2019

685

228.55

CHIX

19241XJnibo

Thu 29 Aug 09:04:24 BST 2019

728

228.50

CHIX

19241XJnibx

Thu 29 Aug 09:04:24 BST 2019

1019

228.50

XLON

19241XJnibt

Thu 29 Aug 09:04:24 BST 2019

489

228.50

XLON

19241XJnibv

Thu 29 Aug 09:04:25 BST 2019

200

228.50

CHIX

19241XJnic3

Thu 29 Aug 09:04:36 BST 2019

856

228.45

XLON

19241XJnidg

Thu 29 Aug 09:05:02 BST 2019

1645

228.25

XLON

19241XJnif4

Thu 29 Aug 09:05:02 BST 2019

794

228.25

CHIX

19241XJnif5

Thu 29 Aug 09:05:02 BST 2019

14

228.20

XLON

19241XJnif7

Thu 29 Aug 09:05:18 BST 2019

2384

228.15

XLON

19241XJnigi

Thu 29 Aug 09:05:18 BST 2019

1087

228.15

CHIX

19241XJnigj

Thu 29 Aug 09:06:59 BST 2019

1286

228.65

XLON

19241XJnikl

Thu 29 Aug 09:06:59 BST 2019

11

228.65

XLON

19241XJnikk

Thu 29 Aug 09:06:59 BST 2019

177

228.65

XLON

19241XJnikj

Thu 29 Aug 09:06:59 BST 2019

929

228.65

XLON

19241XJniki

Thu 29 Aug 09:06:59 BST 2019

684

228.65

CHIX

19241XJniko

Thu 29 Aug 09:06:59 BST 2019

359

228.65

CHIX

19241XJnikn

Thu 29 Aug 09:06:59 BST 2019

684

228.65

CHIX

19241XJnikm

Thu 29 Aug 09:07:40 BST 2019

684

228.65

CHIX

19241XJnimc

Thu 29 Aug 09:07:40 BST 2019

1128

228.65

XLON

19241XJnimb

Thu 29 Aug 09:08:13 BST 2019

393

228.70

CHIX

19241XJnip4

Thu 29 Aug 09:09:24 BST 2019

248

228.90

XLON

19241XJniv2

Thu 29 Aug 09:09:24 BST 2019

402

228.90

CHIX

19241XJniv3

Thu 29 Aug 09:09:24 BST 2019

2083

228.90

CHIX

19241XJniv4

Thu 29 Aug 09:09:24 BST 2019

908

228.90

CHIX

19241XJniv5

Thu 29 Aug 09:09:34 BST 2019

1000

228.90

CHIX

19241XJnive

Thu 29 Aug 09:09:59 BST 2019

940

228.95

XLON

19241XJniy4

Thu 29 Aug 09:10:08 BST 2019

2027

228.90

XLON

19241XJniyr

Thu 29 Aug 09:10:08 BST 2019

924

228.90

CHIX

19241XJniyv

Thu 29 Aug 09:10:08 BST 2019

310

228.85

XLON

19241XJniyt

Thu 29 Aug 09:10:08 BST 2019

473

228.85

XLON

19241XJniys

Thu 29 Aug 09:10:08 BST 2019

684

228.85

CHIX

19241XJniyy

Thu 29 Aug 09:10:08 BST 2019

851

228.85

CHIX

19241XJniyx

Thu 29 Aug 09:10:08 BST 2019

684

228.85

CHIX

19241XJniyw

Thu 29 Aug 09:10:08 BST 2019

434

228.85

XLON

19241XJniyu

Thu 29 Aug 09:10:08 BST 2019

150

228.90

XLON

19241XJniz0

Thu 29 Aug 09:10:08 BST 2019

1500

228.90

XLON

19241XJniyz

Thu 29 Aug 09:11:02 BST 2019

353

228.95

XLON

19241XJnj2v

Thu 29 Aug 09:11:02 BST 2019

1156

228.95

XLON

19241XJnj2u

Thu 29 Aug 09:11:02 BST 2019

2378

228.95

XLON

19241XJnj2w

Thu 29 Aug 09:11:27 BST 2019

100

229.00

CHIX

19241XJnj3z

Thu 29 Aug 09:11:27 BST 2019

1000

229.00

CHIX

19241XJnj3y

Thu 29 Aug 09:11:29 BST 2019

600

229.00

CHIX

19241XJnj47

Thu 29 Aug 09:11:29 BST 2019

1000

229.00

CHIX

19241XJnj46

Thu 29 Aug 09:11:35 BST 2019

100

229.00

CHIX

19241XJnj4f

Thu 29 Aug 09:11:35 BST 2019

1000

229.00

CHIX

19241XJnj4e

Thu 29 Aug 09:11:50 BST 2019

683

228.95

CHIX

19241XJnj5e

Thu 29 Aug 09:11:50 BST 2019

394

228.95

CHIX

19241XJnj5c

Thu 29 Aug 09:11:50 BST 2019

990

228.95

XLON

19241XJnj5b

Thu 29 Aug 09:11:54 BST 2019

684

228.90

CHIX

19241XJnj69

Thu 29 Aug 09:11:54 BST 2019

758

228.90

CHIX

19241XJnj68

Thu 29 Aug 09:11:54 BST 2019

1570

228.90

XLON

19241XJnj66

Thu 29 Aug 09:11:54 BST 2019

439

228.90

XLON

19241XJnj67

Thu 29 Aug 09:12:06 BST 2019

917

228.85

CHIX

19241XJnj6v

Thu 29 Aug 09:12:06 BST 2019

94

228.85

XLON

19241XJnj6u

Thu 29 Aug 09:12:06 BST 2019

47

228.80

XLON

19241XJnj6w

Thu 29 Aug 09:12:06 BST 2019

734

228.80

CHIX

19241XJnj6x

Thu 29 Aug 09:12:06 BST 2019

201

228.80

XLON

19241XJnj6y

Thu 29 Aug 09:13:07 BST 2019

936

229.00

CHIX

19241XJnjcu

Thu 29 Aug 09:13:07 BST 2019

2364

229.00

CHIX

19241XJnjct

Thu 29 Aug 09:13:26 BST 2019

760

228.95

CHIX

19241XJnjea

Thu 29 Aug 09:14:00 BST 2019

1000

228.90

CHIX

19241XJnjfr

Thu 29 Aug 09:14:02 BST 2019

1000

228.90

CHIX

19241XJnjg2

Thu 29 Aug 09:14:03 BST 2019

1000

228.90

CHIX

19241XJnjg6

Thu 29 Aug 09:14:21 BST 2019

1118

228.85

XLON

19241XJnjhr

Thu 29 Aug 09:14:21 BST 2019

219

228.85

XLON

19241XJnjht

Thu 29 Aug 09:14:21 BST 2019

417

228.85

XLON

19241XJnjhs

Thu 29 Aug 09:14:31 BST 2019

316

228.85

CHIX

19241XJnjjx

Thu 29 Aug 09:14:31 BST 2019

741

228.85

CHIX

19241XJnjjw

Thu 29 Aug 09:14:31 BST 2019

922

228.85

XLON

19241XJnjjy

Thu 29 Aug 09:15:08 BST 2019

277

228.90

CHIX

19241XJnjmi

Thu 29 Aug 09:15:47 BST 2019

1200

229.15

XLON

19241XJnjpq

Thu 29 Aug 09:15:47 BST 2019

1000

229.15

CHIX

19241XJnjpr

Thu 29 Aug 09:15:47 BST 2019

800

229.15

XLON

19241XJnjps

Thu 29 Aug 09:15:47 BST 2019

1000

229.15

CHIX

19241XJnjpt

Thu 29 Aug 09:15:48 BST 2019

1000

229.15

CHIX

19241XJnjpu

Thu 29 Aug 09:15:48 BST 2019

1000

229.15

CHIX

19241XJnjpv

Thu 29 Aug 09:15:53 BST 2019

1000

229.20

CHIX

19241XJnjpz

Thu 29 Aug 09:15:53 BST 2019

100

229.20

CHIX

19241XJnjq0

Thu 29 Aug 09:16:22 BST 2019

2348

229.20

CHIX

19241XJnjrj

Thu 29 Aug 09:16:22 BST 2019

1000

229.20

CHIX

19241XJnjri

Thu 29 Aug 09:17:22 BST 2019

2484

229.40

CHIX

19241XJnjwc

Thu 29 Aug 09:17:22 BST 2019

816

229.40

CHIX

19241XJnjwd

Thu 29 Aug 09:17:22 BST 2019

1000

229.40

CHIX

19241XJnjwe

Thu 29 Aug 09:17:22 BST 2019

3300

229.40

CHIX

19241XJnjwf

Thu 29 Aug 09:17:25 BST 2019

18

229.35

XLON

19241XJnjwk

Thu 29 Aug 09:17:25 BST 2019

527

229.35

CHIX

19241XJnjwl

Thu 29 Aug 09:17:31 BST 2019

755

229.35

CHIX

19241XJnjx3

Thu 29 Aug 09:18:07 BST 2019

569

229.50

XLON

19241XJnjzr

Thu 29 Aug 09:18:07 BST 2019

682

229.50

CHIX

19241XJnjzs

Thu 29 Aug 09:18:07 BST 2019

256

229.50

XLON

19241XJnjzt

Thu 29 Aug 09:18:18 BST 2019

660

229.45

CHIX

19241XJnk0n

Thu 29 Aug 09:18:18 BST 2019

1765

229.45

CHIX

19241XJnk0l

Thu 29 Aug 09:18:18 BST 2019

3874

229.45

XLON

19241XJnk0j

Thu 29 Aug 09:19:29 BST 2019

682

229.60

CHIX

19241XJnk4q

Thu 29 Aug 09:19:29 BST 2019

895

229.60

CHIX

19241XJnk4p

Thu 29 Aug 09:19:29 BST 2019

975

229.60

XLON

19241XJnk4o

Thu 29 Aug 09:19:29 BST 2019

1964

229.60

XLON

19241XJnk4n

Thu 29 Aug 09:19:42 BST 2019

22

229.55

XLON

19241XJnk5j

Thu 29 Aug 09:19:42 BST 2019

1529

229.55

XLON

19241XJnk5i

Thu 29 Aug 09:19:42 BST 2019

738

229.55

CHIX

19241XJnk5k

Thu 29 Aug 09:19:59 BST 2019

1613

229.45

XLON

19241XJnk70

Thu 29 Aug 09:19:59 BST 2019

779

229.45

CHIX

19241XJnk71

Thu 29 Aug 09:19:59 BST 2019

38

229.45

CHIX

19241XJnk73

Thu 29 Aug 09:20:19 BST 2019

873

229.40

CHIX

19241XJnk8f

Thu 29 Aug 09:20:19 BST 2019

378

229.40

CHIX

19241XJnk8e

Thu 29 Aug 09:21:33 BST 2019

200

229.45

XLON

19241XJnkbv

Thu 29 Aug 09:21:33 BST 2019

134

229.45

XLON

19241XJnkbw

Thu 29 Aug 09:21:33 BST 2019

399

229.45

CHIX

19241XJnkbx

Thu 29 Aug 09:22:00 BST 2019

1000

229.50

CHIX

19241XJnkd2

Thu 29 Aug 09:22:00 BST 2019

1000

229.50

CHIX

19241XJnkd3

Thu 29 Aug 09:22:15 BST 2019

1922

229.45

XLON

19241XJnker

Thu 29 Aug 09:22:15 BST 2019

876

229.45

CHIX

19241XJnket

Thu 29 Aug 09:22:15 BST 2019

529

229.45

CHIX

19241XJnkes

Thu 29 Aug 09:22:32 BST 2019

273

229.45

CHIX

19241XJnkfj

Thu 29 Aug 09:22:36 BST 2019

2195

229.40

XLON

19241XJnkfl

Thu 29 Aug 09:22:36 BST 2019

267

229.40

CHIX

19241XJnkfm

Thu 29 Aug 09:22:36 BST 2019

1001

229.40

CHIX

19241XJnkfo

Thu 29 Aug 09:22:36 BST 2019

416

229.40

CHIX

19241XJnkfn

Thu 29 Aug 09:22:50 BST 2019

347

229.35

CHIX

19241XJnkgn

Thu 29 Aug 09:22:50 BST 2019

682

229.35

CHIX

19241XJnkgm

Thu 29 Aug 09:22:50 BST 2019

677

229.35

CHIX

19241XJnkgp

Thu 29 Aug 09:22:50 BST 2019

682

229.35

CHIX

19241XJnkgo

Thu 29 Aug 09:22:50 BST 2019

682

229.35

CHIX

19241XJnkgl

Thu 29 Aug 09:22:50 BST 2019

787

229.35

XLON

19241XJnkgj

Thu 29 Aug 09:22:50 BST 2019

699

229.35

XLON

19241XJnkgi

Thu 29 Aug 09:22:50 BST 2019

908

229.35

XLON

19241XJnkgk

Thu 29 Aug 09:22:50 BST 2019

72

229.35

XLON

19241XJnkgh

Thu 29 Aug 09:24:28 BST 2019

739

229.55

XLON

19241XJnkld

Thu 29 Aug 09:24:28 BST 2019

776

229.55

CHIX

19241XJnkl7

Thu 29 Aug 09:24:28 BST 2019

63

229.55

CHIX

19241XJnkl9

Thu 29 Aug 09:24:28 BST 2019

619

229.55

CHIX

19241XJnklb

Thu 29 Aug 09:24:47 BST 2019

2193

229.60

XLON

19241XJnkmi

Thu 29 Aug 09:24:47 BST 2019

1000

229.60

CHIX

19241XJnkmj

Thu 29 Aug 09:25:31 BST 2019

676

229.75

CHIX

19241XJnkp2

Thu 29 Aug 09:25:31 BST 2019

71

229.75

XLON

19241XJnkp1

Thu 29 Aug 09:25:31 BST 2019

1354

229.80

XLON

19241XJnkp6

Thu 29 Aug 09:25:31 BST 2019

709

229.80

XLON

19241XJnkp3

Thu 29 Aug 09:25:31 BST 2019

1500

229.80

XLON

19241XJnkp5

Thu 29 Aug 09:25:31 BST 2019

1500

229.80

XLON

19241XJnkp4

Thu 29 Aug 09:25:31 BST 2019

574

229.75

CHIX

19241XJnkp7

Thu 29 Aug 09:25:31 BST 2019

1553

229.80

CHIX

19241XJnkp9

Thu 29 Aug 09:25:31 BST 2019

790

229.80

CHIX

19241XJnkp8

Thu 29 Aug 09:25:41 BST 2019

421

229.75

XLON

19241XJnkq0

Thu 29 Aug 09:25:41 BST 2019

691

229.75

CHIX

19241XJnkq1

Thu 29 Aug 09:26:37 BST 2019

681

229.80

CHIX

19241XJnkty

Thu 29 Aug 09:26:37 BST 2019

1005

229.80

CHIX

19241XJnktz

Thu 29 Aug 09:26:37 BST 2019

982

229.80

CHIX

19241XJnku0

Thu 29 Aug 09:26:37 BST 2019

1152

229.80

XLON

19241XJnktu

Thu 29 Aug 09:26:37 BST 2019

151

229.80

XLON

19241XJnktw

Thu 29 Aug 09:26:37 BST 2019

192

229.80

XLON

19241XJnktx

Thu 29 Aug 09:26:38 BST 2019

1436

229.75

CHIX

19241XJnkuc

Thu 29 Aug 09:26:38 BST 2019

681

229.75

CHIX

19241XJnkub

Thu 29 Aug 09:26:38 BST 2019

1395

229.75

XLON

19241XJnku9

Thu 29 Aug 09:26:38 BST 2019

3150

229.75

XLON

19241XJnkua

Thu 29 Aug 09:26:39 BST 2019

1142

229.70

CHIX

19241XJnkul

Thu 29 Aug 09:26:39 BST 2019

824

229.70

CHIX

19241XJnkum

Thu 29 Aug 09:26:39 BST 2019

2503

229.70

XLON

19241XJnkuk

Thu 29 Aug 09:27:16 BST 2019

682

229.55

CHIX

19241XJnkyl

Thu 29 Aug 09:27:16 BST 2019

682

229.55

CHIX

19241XJnkym

Thu 29 Aug 09:27:16 BST 2019

1214

229.55

XLON

19241XJnkyk

Thu 29 Aug 09:27:16 BST 2019

805

229.55

XLON

19241XJnkyj

Thu 29 Aug 09:28:29 BST 2019

1790

229.55

XLON

19241XJnl0x

Thu 29 Aug 09:29:36 BST 2019

1026

229.50

CHIX

19241XJnl34

Thu 29 Aug 09:29:36 BST 2019

3668

229.45

XLON

19241XJnl36

Thu 29 Aug 09:29:36 BST 2019

1672

229.45

CHIX

19241XJnl37

Thu 29 Aug 09:29:56 BST 2019

993

229.40

XLON

19241XJnl4i

Thu 29 Aug 09:29:56 BST 2019

1615

229.40

XLON

19241XJnl4j

Thu 29 Aug 09:29:56 BST 2019

15

229.40

XLON

19241XJnl4k

Thu 29 Aug 09:29:56 BST 2019

1189

229.40

CHIX

19241XJnl4l

Thu 29 Aug 09:29:56 BST 2019

1045

229.35

CHIX

19241XJnl4n

Thu 29 Aug 09:29:56 BST 2019

943

229.35

CHIX

19241XJnl4o

Thu 29 Aug 09:29:56 BST 2019

2066

229.35

XLON

19241XJnl4m

Thu 29 Aug 09:30:03 BST 2019

279

229.25

CHIX

19241XJnl4z

Thu 29 Aug 09:31:04 BST 2019

413

229.15

XLON

19241XJnl8g

Thu 29 Aug 09:31:04 BST 2019

934

229.15

XLON

19241XJnl8h

Thu 29 Aug 09:31:04 BST 2019

16

229.15

XLON

19241XJnl8j

Thu 29 Aug 09:31:04 BST 2019

1041

229.15

XLON

19241XJnl8i

Thu 29 Aug 09:31:04 BST 2019

1089

229.15

CHIX

19241XJnl8k

Thu 29 Aug 09:31:33 BST 2019

3295

229.00

XLON

19241XJnla0

Thu 29 Aug 09:31:33 BST 2019

1503

229.00

CHIX

19241XJnla1

Thu 29 Aug 09:32:58 BST 2019

677

228.60

XLON

19241XJnlcn

Thu 29 Aug 09:33:18 BST 2019

1489

228.60

XLON

19241XJnlev

Thu 29 Aug 09:33:18 BST 2019

719

228.60

CHIX

19241XJnlew

Thu 29 Aug 09:34:38 BST 2019

519

228.80

CHIX

19241XJnlhd

Thu 29 Aug 09:34:54 BST 2019

1519

228.75

XLON

19241XJnlht

Thu 29 Aug 09:34:54 BST 2019

546

228.75

XLON

19241XJnlhv

Thu 29 Aug 09:34:54 BST 2019

563

228.75

XLON

19241XJnlhu

Thu 29 Aug 09:34:54 BST 2019

320

228.75

XLON

19241XJnlhw

Thu 29 Aug 09:34:54 BST 2019

769

228.75

CHIX

19241XJnlhz

Thu 29 Aug 09:34:54 BST 2019

684

228.75

CHIX

19241XJnlhy

Thu 29 Aug 09:34:54 BST 2019

950

228.75

CHIX

19241XJnlhx

Thu 29 Aug 09:35:02 BST 2019

396

228.75

CHIX

19241XJnli3

Thu 29 Aug 09:35:30 BST 2019

2203

228.65

XLON

19241XJnlit

Thu 29 Aug 09:35:30 BST 2019

359

228.65

XLON

19241XJnliv

Thu 29 Aug 09:35:30 BST 2019

772

228.65

XLON

19241XJnliu

Thu 29 Aug 09:35:30 BST 2019

1356

228.65

CHIX

19241XJnliw

Thu 29 Aug 09:35:30 BST 2019

741

228.65

CHIX

19241XJnlix

Thu 29 Aug 09:35:36 BST 2019

364

228.60

CHIX

19241XJnljf

Thu 29 Aug 09:35:36 BST 2019

2

228.60

CHIX

19241XJnljg

Thu 29 Aug 09:36:49 BST 2019

565

228.95

XLON

19241XJnlm7

Thu 29 Aug 09:37:14 BST 2019

1833

228.90

CHIX

19241XJnlnt

Thu 29 Aug 09:37:14 BST 2019

496

228.90

CHIX

19241XJnlnu

Thu 29 Aug 09:37:14 BST 2019

4022

228.90

XLON

19241XJnlns

Thu 29 Aug 09:39:10 BST 2019

1122

228.95

CHIX

19241XJnltg

Thu 29 Aug 09:39:10 BST 2019

2462

228.95

XLON

19241XJnltf

Thu 29 Aug 09:39:26 BST 2019

555

228.90

XLON

19241XJnlue

Thu 29 Aug 09:39:26 BST 2019

1847

228.90

XLON

19241XJnluf

Thu 29 Aug 09:39:26 BST 2019

817

228.90

CHIX

19241XJnluk

Thu 29 Aug 09:39:26 BST 2019

1095

228.90

CHIX

19241XJnluj

Thu 29 Aug 09:39:26 BST 2019

775

228.90

CHIX

19241XJnlug

Thu 29 Aug 09:39:26 BST 2019

713

228.90

CHIX

19241XJnluh

Thu 29 Aug 09:39:26 BST 2019

565

228.90

CHIX

19241XJnlum

Thu 29 Aug 09:39:35 BST 2019

3366

228.80

XLON

19241XJnlv9

Thu 29 Aug 09:39:56 BST 2019

939

228.75

XLON

19241XJnlvz

Thu 29 Aug 09:39:56 BST 2019

2424

228.75

XLON

19241XJnlw0

Thu 29 Aug 09:39:56 BST 2019

684

228.75

CHIX

19241XJnlw1

Thu 29 Aug 09:39:56 BST 2019

1106

228.75

CHIX

19241XJnlw2

Thu 29 Aug 09:40:39 BST 2019

684

228.70

CHIX

19241XJnm0b

Thu 29 Aug 09:40:39 BST 2019

518

228.70

XLON

19241XJnm0a

Thu 29 Aug 09:40:39 BST 2019

1043

228.70

CHIX

19241XJnm0f

Thu 29 Aug 09:40:39 BST 2019

2286

228.70

XLON

19241XJnm0d

Thu 29 Aug 09:40:43 BST 2019

1263

228.65

CHIX

19241XJnm0z

Thu 29 Aug 09:40:43 BST 2019

2769

228.65

XLON

19241XJnm0y

Thu 29 Aug 09:41:25 BST 2019

685

228.50

CHIX

19241XJnm3g

Thu 29 Aug 09:41:25 BST 2019

532

228.50

XLON

19241XJnm3f

Thu 29 Aug 09:41:26 BST 2019

2139

228.45

XLON

19241XJnm3h

Thu 29 Aug 09:41:26 BST 2019

975

228.45

CHIX

19241XJnm3i

Thu 29 Aug 09:44:26 BST 2019

267

228.60

XLON

19241XJnmcr

Thu 29 Aug 09:44:26 BST 2019

985

228.55

CHIX

19241XJnmct

Thu 29 Aug 09:44:26 BST 2019

552

228.55

CHIX

19241XJnmcu

Thu 29 Aug 09:44:26 BST 2019

2161

228.55

XLON

19241XJnmcs

Thu 29 Aug 09:44:31 BST 2019

1023

228.50

XLON

19241XJnmd8

Thu 29 Aug 09:44:31 BST 2019

2525

228.50

XLON

19241XJnmda

Thu 29 Aug 09:44:31 BST 2019

210

228.50

XLON

19241XJnmd9

Thu 29 Aug 09:44:31 BST 2019

883

228.50

CHIX

19241XJnmdd

Thu 29 Aug 09:44:31 BST 2019

1151

228.50

CHIX

19241XJnmdc

Thu 29 Aug 09:44:31 BST 2019

685

228.50

CHIX

19241XJnmdb

Thu 29 Aug 09:45:41 BST 2019

1644

228.45

XLON

19241XJnmh5

Thu 29 Aug 09:45:41 BST 2019

119

228.45

XLON

19241XJnmh6

Thu 29 Aug 09:45:41 BST 2019

819

228.45

CHIX

19241XJnmh8

Thu 29 Aug 09:45:41 BST 2019

793

228.45

CHIX

19241XJnmh7

Thu 29 Aug 09:45:42 BST 2019

8

228.40

XLON

19241XJnmhn

Thu 29 Aug 09:48:15 BST 2019

622

228.45

CHIX

19241XJnmsc

Thu 29 Aug 09:48:15 BST 2019

486

228.45

CHIX

19241XJnmsb

Thu 29 Aug 09:48:15 BST 2019

1238

228.45

CHIX

19241XJnmsa

Thu 29 Aug 09:48:15 BST 2019

2715

228.45

XLON

19241XJnms9

Thu 29 Aug 09:48:15 BST 2019

599

228.35

CHIX

19241XJnmse

Thu 29 Aug 09:49:03 BST 2019

1130

228.25

XLON

19241XJnmum

Thu 29 Aug 09:49:03 BST 2019

492

228.25

XLON

19241XJnmuo

Thu 29 Aug 09:49:03 BST 2019

686

228.25

CHIX

19241XJnmuv

Thu 29 Aug 09:49:03 BST 2019

154

228.25

CHIX

19241XJnmuw

Thu 29 Aug 09:49:03 BST 2019

538

228.25

CHIX

19241XJnmut

Thu 29 Aug 09:49:03 BST 2019

532

228.25

CHIX

19241XJnmux

Thu 29 Aug 09:49:08 BST 2019

397

228.20

CHIX

19241XJnmv6

Thu 29 Aug 09:49:40 BST 2019

773

228.30

CHIX

19241XJnmw0

Thu 29 Aug 09:49:40 BST 2019

1602

228.30

XLON

19241XJnmvw

Thu 29 Aug 09:50:40 BST 2019

1248

228.55

XLON

19241XJnmyr

Thu 29 Aug 09:50:40 BST 2019

475

228.50

XLON

19241XJnmys

Thu 29 Aug 09:50:40 BST 2019

685

228.55

CHIX

19241XJnmyt

Thu 29 Aug 09:51:29 BST 2019

1014

228.90

XLON

19241XJnn1k

Thu 29 Aug 09:51:31 BST 2019

918

228.85

CHIX

19241XJnn1n

Thu 29 Aug 09:51:31 BST 2019

265

228.90

BATE

19241XJnn1p

Thu 29 Aug 09:51:31 BST 2019

835

228.90

BATE

19241XJnn1o

Thu 29 Aug 09:52:00 BST 2019

1500

228.90

XLON

19241XJnn36

Thu 29 Aug 09:52:00 BST 2019

1920

228.90

XLON

19241XJnn33

Thu 29 Aug 09:52:00 BST 2019

1500

228.90

XLON

19241XJnn35

Thu 29 Aug 09:52:00 BST 2019

1744

228.90

XLON

19241XJnn34

Thu 29 Aug 09:52:13 BST 2019

1087

228.75

CHIX

19241XJnn4u

Thu 29 Aug 09:52:13 BST 2019

2383

228.75

XLON

19241XJnn4t

Thu 29 Aug 09:52:20 BST 2019

614

228.65

XLON

19241XJnn5g

Thu 29 Aug 09:52:20 BST 2019

684

228.65

CHIX

19241XJnn5i

Thu 29 Aug 09:52:20 BST 2019

1358

228.60

XLON

19241XJnn5h

Thu 29 Aug 09:52:20 BST 2019

685

228.60

CHIX

19241XJnn5j

Thu 29 Aug 09:52:30 BST 2019

809

228.60

CHIX

19241XJnn6k

Thu 29 Aug 09:53:00 BST 2019

392

228.55

CHIX

19241XJnn87

Thu 29 Aug 09:53:00 BST 2019

666

228.55

CHIX

19241XJnn86

Thu 29 Aug 09:53:00 BST 2019

532

228.55

CHIX

19241XJnn85

Thu 29 Aug 09:53:00 BST 2019

91

228.55

XLON

19241XJnn84

Thu 29 Aug 09:53:00 BST 2019

82

228.55

XLON

19241XJnn83

Thu 29 Aug 09:53:35 BST 2019

1201

228.40

CHIX

19241XJnnc3

Thu 29 Aug 09:53:35 BST 2019

2634

228.40

XLON

19241XJnnc2

Thu 29 Aug 09:54:57 BST 2019

1819

228.65

XLON

19241XJnngz

Thu 29 Aug 09:54:57 BST 2019

239

228.65

XLON

19241XJnnh0

Thu 29 Aug 09:54:57 BST 2019

322

228.65

CHIX

19241XJnnh3

Thu 29 Aug 09:54:57 BST 2019

323

228.65

CHIX

19241XJnnh2

Thu 29 Aug 09:54:57 BST 2019

830

228.65

CHIX

19241XJnnh1

Thu 29 Aug 09:54:58 BST 2019

255

228.50

XLON

19241XJnnh5

Thu 29 Aug 09:54:58 BST 2019

530

228.60

CHIX

19241XJnnh7

Thu 29 Aug 09:54:58 BST 2019

1142

228.50

CHIX

19241XJnnh8

Thu 29 Aug 09:54:58 BST 2019

2249

228.50

XLON

19241XJnnh6

Thu 29 Aug 09:54:58 BST 2019

2458

228.55

XLON

19241XJnnh9

Thu 29 Aug 09:54:58 BST 2019

573

228.55

CHIX

19241XJnnha

Thu 29 Aug 09:55:43 BST 2019

3444

228.40

XLON

19241XJnnjz

Thu 29 Aug 09:55:43 BST 2019

1571

228.40

CHIX

19241XJnnk2

Thu 29 Aug 09:57:21 BST 2019

235

228.45

XLON

19241XJnnoj

Thu 29 Aug 09:57:21 BST 2019

115

228.45

XLON

19241XJnnoi

Thu 29 Aug 09:57:21 BST 2019

421

228.40

CHIX

19241XJnnok

Thu 29 Aug 09:57:21 BST 2019

181

228.45

XLON

19241XJnnol

Thu 29 Aug 09:57:37 BST 2019

262

228.40

XLON

19241XJnnpe

Thu 29 Aug 09:57:37 BST 2019

442

228.40

CHIX

19241XJnnpg

Thu 29 Aug 10:00:18 BST 2019

713

228.60

CHIX

19241XJnnvt

Thu 29 Aug 10:00:19 BST 2019

2077

228.60

XLON

19241XJnnw5

Thu 29 Aug 10:00:47 BST 2019

1000

228.70

CHIX

19241XJnnxa

Thu 29 Aug 10:01:05 BST 2019

448

228.70

XLON

19241XJnnxx

Thu 29 Aug 10:01:05 BST 2019

684

228.70

CHIX

19241XJnnxy

Thu 29 Aug 10:01:05 BST 2019

816

228.70

CHIX

19241XJnny0

Thu 29 Aug 10:01:05 BST 2019

1617

228.65

XLON

19241XJnnxz

Thu 29 Aug 10:01:48 BST 2019

1000

228.90

CHIX

19241XJnnzu

Thu 29 Aug 10:01:52 BST 2019

1000

228.90

CHIX

19241XJnnzw

Thu 29 Aug 10:02:01 BST 2019

1230

228.85

XLON

19241XJno0e

Thu 29 Aug 10:02:01 BST 2019

684

228.85

CHIX

19241XJno0g

Thu 29 Aug 10:02:05 BST 2019

1500

228.85

XLON

19241XJno0r

Thu 29 Aug 10:02:05 BST 2019

1623

228.85

XLON

19241XJno0q

Thu 29 Aug 10:03:00 BST 2019

1834

228.95

XLON

19241XJno2p

Thu 29 Aug 10:03:11 BST 2019

919

228.90

CHIX

19241XJno31

Thu 29 Aug 10:03:11 BST 2019

1673

228.85

XLON

19241XJno30

Thu 29 Aug 10:03:11 BST 2019

808

228.85

CHIX

19241XJno32

Thu 29 Aug 10:03:11 BST 2019

351

228.85

CHIX

19241XJno33

Thu 29 Aug 10:03:45 BST 2019

979

228.85

XLON

19241XJno5b

Thu 29 Aug 10:03:45 BST 2019

684

228.85

CHIX

19241XJno5c

Thu 29 Aug 10:05:23 BST 2019

1500

229.10

XLON

19241XJnoa4

Thu 29 Aug 10:05:23 BST 2019

1500

229.10

XLON

19241XJnoa3

Thu 29 Aug 10:05:35 BST 2019

1964

229.20

CHIX

19241XJnoao

Thu 29 Aug 10:05:40 BST 2019

750

229.20

BATE

19241XJnoaw

Thu 29 Aug 10:05:58 BST 2019

902

229.15

CHIX

19241XJnoc8

Thu 29 Aug 10:05:58 BST 2019

1977

229.15

XLON

19241XJnoc5

Thu 29 Aug 10:06:52 BST 2019

1826

229.05

XLON

19241XJnogm

Thu 29 Aug 10:07:02 BST 2019

1000

229.20

CHIX

19241XJnohi

Thu 29 Aug 10:07:06 BST 2019

1787

229.55

XLON

19241XJnoid

Thu 29 Aug 10:07:08 BST 2019

1400

229.55

XLON

19241XJnoii

Thu 29 Aug 10:07:41 BST 2019

982

229.30

CHIX

19241XJnol0

Thu 29 Aug 10:07:41 BST 2019

212

229.30

XLON

19241XJnokz

Thu 29 Aug 10:07:41 BST 2019

2154

229.30

XLON

19241XJnoky

Thu 29 Aug 10:07:43 BST 2019

837

229.25

XLON

19241XJnol2

Thu 29 Aug 10:07:43 BST 2019

683

229.25

CHIX

19241XJnol3

Thu 29 Aug 10:08:36 BST 2019

159

229.35

XLON

19241XJnomw

Thu 29 Aug 10:08:36 BST 2019

1435

229.35

XLON

19241XJnomx

Thu 29 Aug 10:08:36 BST 2019

769

229.35

CHIX

19241XJnomy

Thu 29 Aug 10:08:47 BST 2019

868

229.30

XLON

19241XJnoox

Thu 29 Aug 10:08:47 BST 2019

682

229.30

CHIX

19241XJnooy

Thu 29 Aug 10:09:21 BST 2019

1788

229.40

XLON

19241XJnor7

Thu 29 Aug 10:09:21 BST 2019

272

229.40

XLON

19241XJnor8

Thu 29 Aug 10:09:21 BST 2019

939

229.40

CHIX

19241XJnor9

Thu 29 Aug 10:09:31 BST 2019

845

229.35

CHIX

19241XJnos6

Thu 29 Aug 10:09:31 BST 2019

703

229.35

CHIX

19241XJnos3

Thu 29 Aug 10:09:31 BST 2019

946

229.30

CHIX

19241XJnosj

Thu 29 Aug 10:09:31 BST 2019

280

229.30

CHIX

19241XJnosk

Thu 29 Aug 10:09:31 BST 2019

2072

229.30

XLON

19241XJnosh

Thu 29 Aug 10:10:56 BST 2019

533

229.40

CHIX

19241XJnozl

Thu 29 Aug 10:11:23 BST 2019

476

229.35

CHIX

19241XJnp0r

Thu 29 Aug 10:11:23 BST 2019

1000

229.35

CHIX

19241XJnp0q

Thu 29 Aug 10:11:23 BST 2019

836

229.35

CHIX

19241XJnp0p

Thu 29 Aug 10:11:23 BST 2019

19

229.35

XLON

19241XJnp0n

Thu 29 Aug 10:11:23 BST 2019

1830

229.35

XLON

19241XJnp0m

Thu 29 Aug 10:11:23 BST 2019

1

229.35

XLON

19241XJnp0o

Thu 29 Aug 10:11:53 BST 2019

2870

229.40

XLON

19241XJnp1k

Thu 29 Aug 10:11:53 BST 2019

1308

229.40

CHIX

19241XJnp1l

Thu 29 Aug 10:12:15 BST 2019

262

229.40

XLON

19241XJnp2l

Thu 29 Aug 10:12:23 BST 2019

663

229.35

XLON

19241XJnp35

Thu 29 Aug 10:12:23 BST 2019

1347

229.35

XLON

19241XJnp36

Thu 29 Aug 10:12:23 BST 2019

469

229.35

XLON

19241XJnp37

Thu 29 Aug 10:12:23 BST 2019

84

229.35

CHIX

19241XJnp39

Thu 29 Aug 10:12:23 BST 2019

916

229.35

CHIX

19241XJnp38

Thu 29 Aug 10:12:23 BST 2019

598

229.35

CHIX

19241XJnp3a

Thu 29 Aug 10:12:23 BST 2019

407

229.35

CHIX

19241XJnp3b

Thu 29 Aug 10:12:24 BST 2019

682

229.30

CHIX

19241XJnp3e

Thu 29 Aug 10:12:24 BST 2019

99

229.30

XLON

19241XJnp3d

Thu 29 Aug 10:12:24 BST 2019

538

229.30

XLON

19241XJnp3c

Thu 29 Aug 10:12:56 BST 2019

1050

229.30

CHIX

19241XJnp4m

Thu 29 Aug 10:12:56 BST 2019

2302

229.30

XLON

19241XJnp4l

Thu 29 Aug 10:16:18 BST 2019

526

229.50

CHIX

19241XJnpdt

Thu 29 Aug 10:16:18 BST 2019

1080

229.55

BATE

19241XJnpdv

Thu 29 Aug 10:16:18 BST 2019

900

229.55

BATE

19241XJnpdu

Thu 29 Aug 10:16:29 BST 2019

1500

229.50

XLON

19241XJnpec

Thu 29 Aug 10:16:34 BST 2019

1000

229.50

CHIX

19241XJnpek

Thu 29 Aug 10:16:34 BST 2019

1000

229.50

CHIX

19241XJnpel

Thu 29 Aug 10:16:35 BST 2019

1000

229.50

CHIX

19241XJnpeo

Thu 29 Aug 10:16:38 BST 2019

1000

229.50

CHIX

19241XJnpez

Thu 29 Aug 10:16:38 BST 2019

1000

229.50

CHIX

19241XJnpey

Thu 29 Aug 10:16:39 BST 2019

100

229.50

CHIX

19241XJnpf3

Thu 29 Aug 10:16:39 BST 2019

1000

229.50

CHIX

19241XJnpf2

Thu 29 Aug 10:16:39 BST 2019

1000

229.50

CHIX

19241XJnpf8

Thu 29 Aug 10:17:14 BST 2019

1500

229.65

XLON

19241XJnpgy

Thu 29 Aug 10:17:15 BST 2019

100

229.65

CHIX

19241XJnph2

Thu 29 Aug 10:17:15 BST 2019

1000

229.65

CHIX

19241XJnph1

Thu 29 Aug 10:17:15 BST 2019

1000

229.65

CHIX

19241XJnph4

Thu 29 Aug 10:17:52 BST 2019

51

229.60

XLON

19241XJnpj3

Thu 29 Aug 10:17:52 BST 2019

426

229.60

XLON

19241XJnpj2

Thu 29 Aug 10:17:52 BST 2019

1834

229.60

XLON

19241XJnpj1

Thu 29 Aug 10:17:52 BST 2019

837

229.60

CHIX

19241XJnpj4

Thu 29 Aug 10:17:52 BST 2019

290

229.60

CHIX

19241XJnpj6

Thu 29 Aug 10:17:52 BST 2019

688

229.60

CHIX

19241XJnpj5

Thu 29 Aug 10:19:00 BST 2019

518

229.70

XLON

19241XJnplr

Thu 29 Aug 10:19:00 BST 2019

1500

229.70

XLON

19241XJnplq

Thu 29 Aug 10:19:00 BST 2019

2000

229.70

XLON

19241XJnplp

Thu 29 Aug 10:19:00 BST 2019

191

229.70

XLON

19241XJnplo

Thu 29 Aug 10:19:30 BST 2019

400

229.75

CHIX

19241XJnpn1

Thu 29 Aug 10:20:18 BST 2019

1000

229.80

CHIX

19241XJnprg

Thu 29 Aug 10:20:38 BST 2019

2356

229.80

XLON

19241XJnpsw

Thu 29 Aug 10:20:38 BST 2019

345

229.80

CHIX

19241XJnpsz

Thu 29 Aug 10:20:38 BST 2019

729

229.80

CHIX

19241XJnpt0

Thu 29 Aug 10:20:38 BST 2019

3

229.80

XLON

19241XJnpt1

Thu 29 Aug 10:20:41 BST 2019

1060

229.80

XLON

19241XJnpte

Thu 29 Aug 10:20:41 BST 2019

1500

229.80

XLON

19241XJnptd

Thu 29 Aug 10:20:41 BST 2019

3600

229.80

XLON

19241XJnptc

Thu 29 Aug 10:21:05 BST 2019

464

229.75

XLON

19241XJnpv4

Thu 29 Aug 10:21:05 BST 2019

666

229.75

CHIX

19241XJnpv8

Thu 29 Aug 10:21:05 BST 2019

681

229.75

CHIX

19241XJnpv7

Thu 29 Aug 10:21:05 BST 2019

954

229.75

CHIX

19241XJnpv6

Thu 29 Aug 10:21:05 BST 2019

98

229.75

CHIX

19241XJnpv5

Thu 29 Aug 10:21:10 BST 2019

600

229.70

XLON

19241XJnpvh

Thu 29 Aug 10:21:10 BST 2019

20

229.70

XLON

19241XJnpvj

Thu 29 Aug 10:21:10 BST 2019

41

229.70

XLON

19241XJnpvi

Thu 29 Aug 10:21:10 BST 2019

345

229.70

CHIX

19241XJnpvl

Thu 29 Aug 10:21:10 BST 2019

681

229.70

CHIX

19241XJnpvk

Thu 29 Aug 10:21:15 BST 2019

45

229.65

XLON

19241XJnpvs

Thu 29 Aug 10:21:22 BST 2019

682

229.55

CHIX

19241XJnpw9

Thu 29 Aug 10:21:22 BST 2019

773

229.55

CHIX

19241XJnpwa

Thu 29 Aug 10:21:22 BST 2019

682

229.55

CHIX

19241XJnpwb

Thu 29 Aug 10:21:22 BST 2019

60

229.55

XLON

19241XJnpw8

Thu 29 Aug 10:21:22 BST 2019

1602

229.55

XLON

19241XJnpw5

Thu 29 Aug 10:21:22 BST 2019

861

229.55

XLON

19241XJnpw7

Thu 29 Aug 10:21:22 BST 2019

1326

229.55

XLON

19241XJnpw3

Thu 29 Aug 10:22:35 BST 2019

524

229.55

CHIX

19241XJnpz7

Thu 29 Aug 10:23:47 BST 2019

17

229.75

XLON

19241XJnq2s

Thu 29 Aug 10:23:47 BST 2019

1527

229.75

XLON

19241XJnq2r

Thu 29 Aug 10:23:47 BST 2019

378

229.75

CHIX

19241XJnq2u

Thu 29 Aug 10:23:47 BST 2019

737

229.75

CHIX

19241XJnq2t

Thu 29 Aug 10:24:53 BST 2019

587

229.85

XLON

19241XJnq4w

Thu 29 Aug 10:24:53 BST 2019

624

229.85

CHIX

19241XJnq55

Thu 29 Aug 10:24:53 BST 2019

681

229.85

CHIX

19241XJnq51

Thu 29 Aug 10:24:53 BST 2019

1100

229.85

CHIX

19241XJnq57

Thu 29 Aug 10:25:05 BST 2019

274

229.85

CHIX

19241XJnq5t

Thu 29 Aug 10:26:00 BST 2019

4737

230.00

XLON

19241XJnq95

Thu 29 Aug 10:26:38 BST 2019

2130

229.95

XLON

19241XJnqb6

Thu 29 Aug 10:26:38 BST 2019

976

229.95

CHIX

19241XJnqbg

Thu 29 Aug 10:26:38 BST 2019

971

229.95

CHIX

19241XJnqbb

Thu 29 Aug 10:26:38 BST 2019

2313

229.95

XLON

19241XJnqbk

Thu 29 Aug 10:26:45 BST 2019

273

230.00

CHIX

19241XJnqc2

Thu 29 Aug 10:26:52 BST 2019

1029

229.85

XLON

19241XJnqcc

Thu 29 Aug 10:26:52 BST 2019

2776

229.85

XLON

19241XJnqcb

Thu 29 Aug 10:26:52 BST 2019

1055

229.95

XLON

19241XJnqca

Thu 29 Aug 10:26:52 BST 2019

515

229.90

CHIX

19241XJnqcd

Thu 29 Aug 10:26:52 BST 2019

681

229.85

CHIX

19241XJnqcf

Thu 29 Aug 10:26:52 BST 2019

1266

229.85

CHIX

19241XJnqce

Thu 29 Aug 10:26:52 BST 2019

55

229.80

XLON

19241XJnqch

Thu 29 Aug 10:26:52 BST 2019

2416

229.80

XLON

19241XJnqcg

Thu 29 Aug 10:26:52 BST 2019

1102

229.80

CHIX

19241XJnqci

Thu 29 Aug 10:26:52 BST 2019

29

229.80

CHIX

19241XJnqck

Thu 29 Aug 10:26:52 BST 2019

1000

229.80

CHIX

19241XJnqcj

Thu 29 Aug 10:26:52 BST 2019

1227

229.80

CHIX

19241XJnqcl

Thu 29 Aug 10:29:33 BST 2019

700

229.90

CHIX

19241XJnqnn

Thu 29 Aug 10:29:33 BST 2019

57

229.90

CHIX

19241XJnqno

Thu 29 Aug 10:29:33 BST 2019

496

229.90

CHIX

19241XJnqnp

Thu 29 Aug 10:29:33 BST 2019

153

229.90

XLON

19241XJnqnk

Thu 29 Aug 10:29:33 BST 2019

3

229.90

XLON

19241XJnqnj

Thu 29 Aug 10:29:33 BST 2019

1

229.90

XLON

19241XJnqnm

Thu 29 Aug 10:29:33 BST 2019

114

229.90

XLON

19241XJnqnl

Thu 29 Aug 10:29:33 BST 2019

1570

229.90

XLON

19241XJnqni

Thu 29 Aug 10:30:10 BST 2019

51

229.80

CHIX

19241XJnqpp

Thu 29 Aug 10:30:10 BST 2019

510

229.80

CHIX

19241XJnqpl

Thu 29 Aug 10:30:10 BST 2019

852

229.80

CHIX

19241XJnqpk

Thu 29 Aug 10:30:10 BST 2019

986

229.80

XLON

19241XJnqpm

Thu 29 Aug 10:30:10 BST 2019

161

229.80

XLON

19241XJnqpo

Thu 29 Aug 10:30:10 BST 2019

37

229.80

XLON

19241XJnqpn

Thu 29 Aug 10:30:20 BST 2019

630

229.80

CHIX

19241XJnqq2

Thu 29 Aug 10:30:20 BST 2019

693

229.80

CHIX

19241XJnqq3

Thu 29 Aug 10:30:32 BST 2019

1917

229.75

CHIX

19241XJnqqp

Thu 29 Aug 10:30:32 BST 2019

681

229.75

CHIX

19241XJnqqo

Thu 29 Aug 10:30:32 BST 2019

4207

229.75

XLON

19241XJnqqn

Thu 29 Aug 10:30:32 BST 2019

1191

229.75

XLON

19241XJnqqk

Thu 29 Aug 10:31:45 BST 2019

681

229.65

CHIX

19241XJnquy

Thu 29 Aug 10:31:45 BST 2019

1311

229.65

XLON

19241XJnqux

Thu 29 Aug 10:32:24 BST 2019

547

229.65

CHIX

19241XJnqxh

Thu 29 Aug 10:32:34 BST 2019

660

229.60

XLON

19241XJnqxl

Thu 29 Aug 10:32:34 BST 2019

124

229.60

XLON

19241XJnqxm

Thu 29 Aug 10:32:34 BST 2019

858

229.60

XLON

19241XJnqxn

Thu 29 Aug 10:32:34 BST 2019

482

229.60

XLON

19241XJnqxo

Thu 29 Aug 10:32:34 BST 2019

682

229.60

CHIX

19241XJnqxu

Thu 29 Aug 10:32:34 BST 2019

779

229.60

CHIX

19241XJnqxt

Thu 29 Aug 10:32:34 BST 2019

682

229.60

CHIX

19241XJnqxq

Thu 29 Aug 10:32:34 BST 2019

682

229.60

CHIX

19241XJnqxp

Thu 29 Aug 10:32:34 BST 2019

1032

229.60

CHIX

19241XJnqxs

Thu 29 Aug 10:32:34 BST 2019

2834

229.55

XLON

19241XJnqxr

Thu 29 Aug 10:32:39 BST 2019

3

229.50

XLON

19241XJnqy6

Thu 29 Aug 10:32:39 BST 2019

2067

229.50

XLON

19241XJnqy5

Thu 29 Aug 10:32:39 BST 2019

450

229.50

CHIX

19241XJnqy9

Thu 29 Aug 10:32:39 BST 2019

899

229.50

CHIX

19241XJnqy8

Thu 29 Aug 10:32:39 BST 2019

943

229.50

CHIX

19241XJnqy7

Thu 29 Aug 10:32:39 BST 2019

488

229.50

CHIX

19241XJnqya

Thu 29 Aug 10:33:29 BST 2019

682

229.45

CHIX

19241XJnqz3

Thu 29 Aug 10:33:29 BST 2019

421

229.45

XLON

19241XJnqz1

Thu 29 Aug 10:33:29 BST 2019

934

229.45

XLON

19241XJnqz2

Thu 29 Aug 10:33:32 BST 2019

426

229.40

XLON

19241XJnqzc

Thu 29 Aug 10:33:32 BST 2019

3453

229.40

XLON

19241XJnqzd

Thu 29 Aug 10:33:32 BST 2019

1768

229.40

CHIX

19241XJnqze

Thu 29 Aug 10:36:43 BST 2019

247

229.35

CHIX

19241XJnr6h

Thu 29 Aug 10:36:43 BST 2019

762

229.35

CHIX

19241XJnr6j

Thu 29 Aug 10:36:43 BST 2019

1891

229.35

CHIX

19241XJnr6i

Thu 29 Aug 10:36:43 BST 2019

4693

229.35

XLON

19241XJnr6f

Thu 29 Aug 10:36:43 BST 2019

326

229.35

XLON

19241XJnr6g

Thu 29 Aug 10:37:33 BST 2019

382

229.30

CHIX

19241XJnr7z

Thu 29 Aug 10:37:36 BST 2019

683

229.25

CHIX

19241XJnr87

Thu 29 Aug 10:37:36 BST 2019

512

229.25

XLON

19241XJnr84

Thu 29 Aug 10:41:12 BST 2019

788

229.70

CHIX

19241XJnrj6

Thu 29 Aug 10:41:55 BST 2019

895

229.75

CHIX

19241XJnrl3

Thu 29 Aug 10:41:55 BST 2019

14

229.80

BATE

19241XJnrl5

Thu 29 Aug 10:41:55 BST 2019

18

229.80

CHIX

19241XJnrl4

Thu 29 Aug 10:41:55 BST 2019

1000

229.80

CHIX

19241XJnrl6

Thu 29 Aug 10:42:01 BST 2019

719

229.80

CHIX

19241XJnrlr

Thu 29 Aug 10:42:01 BST 2019

1765

229.85

XLON

19241XJnrlt

Thu 29 Aug 10:42:01 BST 2019

1500

229.85

XLON

19241XJnrls

Thu 29 Aug 10:42:01 BST 2019

635

229.85

XLON

19241XJnrlv

Thu 29 Aug 10:42:01 BST 2019

1500

229.85

XLON

19241XJnrlu

Thu 29 Aug 10:42:01 BST 2019

1000

229.85

CHIX

19241XJnrlw

Thu 29 Aug 10:42:01 BST 2019

1000

229.85

BATE

19241XJnrlx

Thu 29 Aug 10:42:01 BST 2019

681

229.75

CHIX

19241XJnrly

Thu 29 Aug 10:42:01 BST 2019

1157

229.75

XLON

19241XJnrlz

Thu 29 Aug 10:42:09 BST 2019

536

229.75

CHIX

19241XJnrmg

Thu 29 Aug 10:42:09 BST 2019

536

229.70

CHIX

19241XJnrmh

Thu 29 Aug 10:42:09 BST 2019

2055

229.70

XLON

19241XJnrmi

Thu 29 Aug 10:43:12 BST 2019

1571

229.65

XLON

19241XJnrp6

Thu 29 Aug 10:43:12 BST 2019

2177

229.65

XLON

19241XJnrp5

Thu 29 Aug 10:43:12 BST 2019

994

229.65

CHIX

19241XJnrp8

Thu 29 Aug 10:43:12 BST 2019

793

229.65

CHIX

19241XJnrp7

Thu 29 Aug 10:43:12 BST 2019

758

229.65

CHIX

19241XJnrp9

Thu 29 Aug 10:43:13 BST 2019

1027

229.60

XLON

19241XJnrpa

Thu 29 Aug 10:43:13 BST 2019

192

229.60

XLON

19241XJnrpb

Thu 29 Aug 10:43:13 BST 2019

682

229.60

CHIX

19241XJnrpc

Thu 29 Aug 10:43:24 BST 2019

1449

229.55

XLON

19241XJnrpw

Thu 29 Aug 10:43:24 BST 2019

1489

229.55

XLON

19241XJnrpu

Thu 29 Aug 10:43:24 BST 2019

699

229.55

CHIX

19241XJnrpp

Thu 29 Aug 10:43:24 BST 2019

719

229.55

CHIX

19241XJnrpl

Thu 29 Aug 10:43:24 BST 2019

682

229.50

CHIX

19241XJnrq0

Thu 29 Aug 10:45:06 BST 2019

2187

229.45

CHIX

19241XJnrtl

Thu 29 Aug 10:45:06 BST 2019

4800

229.45

XLON

19241XJnrtk

Thu 29 Aug 10:46:14 BST 2019

2044

229.40

XLON

19241XJnry1

Thu 29 Aug 10:46:14 BST 2019

932

229.40

CHIX

19241XJnry2

Thu 29 Aug 10:47:43 BST 2019

2050

229.45

CHIX

19241XJns3h

Thu 29 Aug 10:47:43 BST 2019

197

229.45

XLON

19241XJns3f

Thu 29 Aug 10:47:43 BST 2019

4300

229.45

XLON

19241XJns3g

Thu 29 Aug 10:50:47 BST 2019

720

229.90

CHIX

19241XJnsbe

Thu 29 Aug 10:50:47 BST 2019

509

229.90

CHIX

19241XJnsbd

Thu 29 Aug 10:50:47 BST 2019

681

229.90

CHIX

19241XJnsbg

Thu 29 Aug 10:50:47 BST 2019

895

229.90

XLON

19241XJnsbc

Thu 29 Aug 10:51:02 BST 2019

1586

229.90

XLON

19241XJnsbw

Thu 29 Aug 10:51:02 BST 2019

765

229.90

CHIX

19241XJnsbx

Thu 29 Aug 10:53:54 BST 2019

280

230.05

CHIX

19241XJnsin

Thu 29 Aug 10:54:18 BST 2019

3736

230.15

XLON

19241XJnsj9

Thu 29 Aug 10:54:24 BST 2019

273

230.30

XLON

19241XJnsjg

Thu 29 Aug 10:54:24 BST 2019

2732

230.30

XLON

19241XJnsjf

Thu 29 Aug 10:54:30 BST 2019

1959

230.20

XLON

19241XJnsjj

Thu 29 Aug 10:54:30 BST 2019

893

230.20

CHIX

19241XJnsjk

Thu 29 Aug 10:55:20 BST 2019

1518

230.30

CHIX

19241XJnskv

Thu 29 Aug 10:55:20 BST 2019

3331

230.30

XLON

19241XJnsku

Thu 29 Aug 10:57:18 BST 2019

3850

230.50

XLON

19241XJnsnn

Thu 29 Aug 10:57:26 BST 2019

1938

230.45

XLON

19241XJnso9

Thu 29 Aug 10:57:26 BST 2019

990

230.45

XLON

19241XJnsoa

Thu 29 Aug 10:57:26 BST 2019

391

230.45

CHIX

19241XJnsob

Thu 29 Aug 10:57:26 BST 2019

679

230.45

CHIX

19241XJnsod

Thu 29 Aug 10:57:26 BST 2019

492

230.45

CHIX

19241XJnsoc

Thu 29 Aug 10:57:26 BST 2019

1639

230.45

XLON

19241XJnsof

Thu 29 Aug 10:57:26 BST 2019

1175

230.45

XLON

19241XJnsog

Thu 29 Aug 10:57:28 BST 2019

1426

230.45

XLON

19241XJnsoh

Thu 29 Aug 10:57:28 BST 2019

1187

230.45

CHIX

19241XJnsoi

Thu 29 Aug 10:58:52 BST 2019

1090

230.70

CHIX

19241XJnsri

Thu 29 Aug 10:58:52 BST 2019

678

230.70

CHIX

19241XJnsrj

Thu 29 Aug 10:59:00 BST 2019

14

230.70

XLON

19241XJnss9

Thu 29 Aug 10:59:00 BST 2019

674

230.70

XLON

19241XJnss7

Thu 29 Aug 10:59:00 BST 2019

2391

230.70

XLON

19241XJnss4

Thu 29 Aug 10:59:00 BST 2019

2082

230.70

XLON

19241XJnssb

Thu 29 Aug 10:59:00 BST 2019

77

230.70

XLON

19241XJnssc

Thu 29 Aug 10:59:00 BST 2019

957

230.70

CHIX

19241XJnssd

Thu 29 Aug 10:59:06 BST 2019

811

230.65

CHIX

19241XJnssy

Thu 29 Aug 10:59:06 BST 2019

1723

230.65

XLON

19241XJnssx

Thu 29 Aug 10:59:11 BST 2019

491

230.60

XLON

19241XJnst8

Thu 29 Aug 10:59:11 BST 2019

679

230.60

CHIX

19241XJnst9

Thu 29 Aug 11:00:05 BST 2019

777

230.50

CHIX

19241XJnsv4

Thu 29 Aug 11:00:05 BST 2019

788

230.50

CHIX

19241XJnsv1

Thu 29 Aug 11:00:05 BST 2019

479

230.50

CHIX

19241XJnsv3

Thu 29 Aug 11:00:05 BST 2019

737

230.50

CHIX

19241XJnsv2

Thu 29 Aug 11:00:05 BST 2019

32

230.50

XLON

19241XJnsv0

Thu 29 Aug 11:00:05 BST 2019

1526

230.50

XLON

19241XJnsuz

Thu 29 Aug 11:01:41 BST 2019

463

230.75

XLON

19241XJnsxs

Thu 29 Aug 11:01:41 BST 2019

678

230.75

CHIX

19241XJnsxt

Thu 29 Aug 11:01:50 BST 2019

2551

230.65

XLON

19241XJnsy9

Thu 29 Aug 11:01:50 BST 2019

593

230.65

XLON

19241XJnsya

Thu 29 Aug 11:01:50 BST 2019

678

230.65

CHIX

19241XJnsyc

Thu 29 Aug 11:01:50 BST 2019

1164

230.65

CHIX

19241XJnsyb

Thu 29 Aug 11:02:44 BST 2019

1619

230.80

XLON

19241XJnszk

Thu 29 Aug 11:03:16 BST 2019

815

230.75

CHIX

19241XJnt22

Thu 29 Aug 11:03:16 BST 2019

678

230.75

CHIX

19241XJnt21

Thu 29 Aug 11:03:16 BST 2019

1788

230.75

XLON

19241XJnt20

Thu 29 Aug 11:03:16 BST 2019

1154

230.75

XLON

19241XJnt1z

Thu 29 Aug 11:03:25 BST 2019

761

230.70

CHIX

19241XJnt28

Thu 29 Aug 11:03:44 BST 2019

1405

230.75

XLON

19241XJnt2r

Thu 29 Aug 11:03:44 BST 2019

962

230.75

CHIX

19241XJnt2t

Thu 29 Aug 11:03:44 BST 2019

678

230.75

CHIX

19241XJnt2s

Thu 29 Aug 11:04:59 BST 2019

678

230.65

CHIX

19241XJnt5y

Thu 29 Aug 11:04:59 BST 2019

1246

230.65

XLON

19241XJnt5x

Thu 29 Aug 11:05:02 BST 2019

1000

230.60

XLON

19241XJnt66

Thu 29 Aug 11:06:02 BST 2019

1179

230.75

CHIX

19241XJnt7w

Thu 29 Aug 11:06:02 BST 2019

2585

230.75

XLON

19241XJnt7v

Thu 29 Aug 11:06:37 BST 2019

900

230.90

CHIX

19241XJnt96

Thu 29 Aug 11:06:37 BST 2019

2621

230.90

XLON

19241XJnt97

Thu 29 Aug 11:06:37 BST 2019

900

230.90

CHIX

19241XJnt98

Thu 29 Aug 11:06:37 BST 2019

294

230.90

CHIX

19241XJnt99

Thu 29 Aug 11:06:41 BST 2019

276

230.85

CHIX

19241XJnt9f

Thu 29 Aug 11:07:53 BST 2019

1438

231.10

CHIX

19241XJntba

Thu 29 Aug 11:07:53 BST 2019

2651

231.10

XLON

19241XJntb2

Thu 29 Aug 11:07:53 BST 2019

24

231.10

XLON

19241XJntb8

Thu 29 Aug 11:07:53 BST 2019

506

231.10

XLON

19241XJntb5

Thu 29 Aug 11:08:05 BST 2019

1015

231.00

CHIX

19241XJntbx

Thu 29 Aug 11:08:05 BST 2019

1101

231.00

CHIX

19241XJntby

Thu 29 Aug 11:08:05 BST 2019

242

231.00

XLON

19241XJntbw

Thu 29 Aug 11:08:05 BST 2019

2414

231.00

XLON

19241XJntbv

Thu 29 Aug 11:08:05 BST 2019

528

230.90

CHIX

19241XJntc0

Thu 29 Aug 11:08:05 BST 2019

2434

230.90

XLON

19241XJntbz

Thu 29 Aug 11:09:30 BST 2019

1206

230.90

CHIX

19241XJntf8

Thu 29 Aug 11:09:30 BST 2019

2645

230.90

XLON

19241XJntf7

Thu 29 Aug 11:10:10 BST 2019

2129

230.95

CHIX

19241XJntgx

Thu 29 Aug 11:10:36 BST 2019

1692

230.85

CHIX

19241XJnths

Thu 29 Aug 11:10:36 BST 2019

3712

230.85

XLON

19241XJnthp

Thu 29 Aug 11:10:39 BST 2019

353

230.80

CHIX

19241XJnti1

Thu 29 Aug 11:10:39 BST 2019

909

230.80

CHIX

19241XJnti0

Thu 29 Aug 11:10:39 BST 2019

1994

230.80

XLON

19241XJnthz

Thu 29 Aug 11:13:26 BST 2019

1027

230.90

CHIX

19241XJntoi

Thu 29 Aug 11:13:26 BST 2019

2251

230.90

XLON

19241XJntoh

Thu 29 Aug 11:14:15 BST 2019

677

231.00

CHIX

19241XJntqg

Thu 29 Aug 11:14:15 BST 2019

983

231.00

XLON

19241XJntqf

Thu 29 Aug 11:15:05 BST 2019

1088

231.00

XLON

19241XJntuq

Thu 29 Aug 11:15:05 BST 2019

8

231.00

XLON

19241XJntus

Thu 29 Aug 11:15:05 BST 2019

1492

231.00

XLON

19241XJntur

Thu 29 Aug 11:15:05 BST 2019

33

231.00

XLON

19241XJntut

Thu 29 Aug 11:15:05 BST 2019

1176

231.00

CHIX

19241XJntuu

Thu 29 Aug 11:16:01 BST 2019

2750

231.15

XLON

19241XJnu0z

Thu 29 Aug 11:16:01 BST 2019

1253

231.15

CHIX

19241XJnu11

Thu 29 Aug 11:16:09 BST 2019

1814

231.10

CHIX

19241XJnu1t

Thu 29 Aug 11:16:09 BST 2019

3981

231.10

XLON

19241XJnu1r

Thu 29 Aug 11:16:20 BST 2019

3245

231.00

XLON

19241XJnu32

Thu 29 Aug 11:16:20 BST 2019

1479

231.00

CHIX

19241XJnu33

Thu 29 Aug 11:17:57 BST 2019

312

231.00

CHIX

19241XJnu97

Thu 29 Aug 11:17:57 BST 2019

841

231.00

CHIX

19241XJnu98

Thu 29 Aug 11:17:57 BST 2019

2527

231.00

XLON

19241XJnu96

Thu 29 Aug 11:19:05 BST 2019

677

230.85

CHIX

19241XJnuay

Thu 29 Aug 11:19:05 BST 2019

1091

230.85

CHIX

19241XJnuax

Thu 29 Aug 11:19:05 BST 2019

140

230.85

XLON

19241XJnuav

Thu 29 Aug 11:19:05 BST 2019

2393

230.85

XLON

19241XJnuau

Thu 29 Aug 11:19:05 BST 2019

818

230.85

XLON

19241XJnuaw

Thu 29 Aug 11:19:05 BST 2019

1

230.85

CHIX

19241XJnuaz

Thu 29 Aug 11:19:05 BST 2019

574

230.85

CHIX

19241XJnub0

Thu 29 Aug 11:19:14 BST 2019

507

230.80

XLON

19241XJnubo

Thu 29 Aug 11:19:14 BST 2019

88

230.80

XLON

19241XJnubr

Thu 29 Aug 11:19:14 BST 2019

2514

230.80

XLON

19241XJnubq

Thu 29 Aug 11:19:14 BST 2019

1377

230.80

CHIX

19241XJnubs

Thu 29 Aug 11:19:48 BST 2019

1261

230.60

CHIX

19241XJnuda

Thu 29 Aug 11:19:48 BST 2019

774

230.60

CHIX

19241XJnudb

Thu 29 Aug 11:19:48 BST 2019

1767

230.60

XLON

19241XJnud9

Thu 29 Aug 11:22:36 BST 2019

2518

230.60

XLON

19241XJnumj

Thu 29 Aug 11:22:36 BST 2019

1530

230.65

XLON

19241XJnumi

Thu 29 Aug 11:22:36 BST 2019

739

230.65

CHIX

19241XJnumk

Thu 29 Aug 11:24:18 BST 2019

679

230.60

CHIX

19241XJnurk

Thu 29 Aug 11:24:18 BST 2019

679

230.60

CHIX

19241XJnurl

Thu 29 Aug 11:24:18 BST 2019

541

230.60

XLON

19241XJnurj

Thu 29 Aug 11:24:18 BST 2019

932

230.60

XLON

19241XJnurh

Thu 29 Aug 11:24:18 BST 2019

785

230.55

XLON

19241XJnurn

Thu 29 Aug 11:24:18 BST 2019

679

230.55

CHIX

19241XJnuro

Thu 29 Aug 11:24:18 BST 2019

902

230.50

XLON

19241XJnurp

Thu 29 Aug 11:26:57 BST 2019

69

230.80

XLON

19241XJnuw7

Thu 29 Aug 11:27:31 BST 2019

588

230.90

XLON

19241XJnuxn

Thu 29 Aug 11:27:33 BST 2019

1088

230.85

XLON

19241XJnuxo

Thu 29 Aug 11:28:57 BST 2019

223

231.10

XLON

19241XJnuzl

Thu 29 Aug 11:29:44 BST 2019

1503

231.20

XLON

19241XJnv19

Thu 29 Aug 11:29:44 BST 2019

725

231.20

CHIX

19241XJnv1a

Thu 29 Aug 11:30:41 BST 2019

809

231.15

CHIX

19241XJnv3k

Thu 29 Aug 11:30:41 BST 2019

964

231.15

CHIX

19241XJnv3j

Thu 29 Aug 11:30:41 BST 2019

677

231.15

CHIX

19241XJnv3i

Thu 29 Aug 11:30:41 BST 2019

1721

231.15

XLON

19241XJnv3g

Thu 29 Aug 11:30:41 BST 2019

1279

231.15

XLON

19241XJnv3f

Thu 29 Aug 11:30:41 BST 2019

68

231.15

XLON

19241XJnv3h

Thu 29 Aug 11:30:54 BST 2019

1603

231.10

XLON

19241XJnv49

Thu 29 Aug 11:30:54 BST 2019

1000

231.15

CHIX

19241XJnv4a

Thu 29 Aug 11:31:09 BST 2019

1500

231.10

XLON

19241XJnv4l

Thu 29 Aug 11:31:36 BST 2019

1300

231.20

BATE

19241XJnv5e

Thu 29 Aug 11:31:36 BST 2019

845

231.20

BATE

19241XJnv5d

Thu 29 Aug 11:31:36 BST 2019

1155

231.20

BATE

19241XJnv5f

Thu 29 Aug 11:31:36 BST 2019

1500

231.20

XLON

19241XJnv5i

Thu 29 Aug 11:31:36 BST 2019

1500

231.20

XLON

19241XJnv5h

Thu 29 Aug 11:31:36 BST 2019

5105

231.20

XLON

19241XJnv5g

Thu 29 Aug 11:31:45 BST 2019

977

231.20

CHIX

19241XJnv6i

Thu 29 Aug 11:31:45 BST 2019

2143

231.20

XLON

19241XJnv6h

Thu 29 Aug 11:32:46 BST 2019

661

231.20

CHIX

19241XJnv7y

Thu 29 Aug 11:32:58 BST 2019

995

231.15

XLON

19241XJnv8v

Thu 29 Aug 11:32:58 BST 2019

219

231.15

XLON

19241XJnv8w

Thu 29 Aug 11:32:58 BST 2019

677

231.15

CHIX

19241XJnv8x

Thu 29 Aug 11:32:58 BST 2019

597

231.15

CHIX

19241XJnv8y

Thu 29 Aug 11:33:11 BST 2019

830

231.15

CHIX

19241XJnv9e

Thu 29 Aug 11:33:17 BST 2019

38

231.10

XLON

19241XJnvak

Thu 29 Aug 11:33:17 BST 2019

1257

231.10

XLON

19241XJnval

Thu 29 Aug 11:33:17 BST 2019

58

231.10

XLON

19241XJnvap

Thu 29 Aug 11:33:17 BST 2019

748

231.10

XLON

19241XJnvan

Thu 29 Aug 11:33:17 BST 2019

4

231.10

XLON

19241XJnvaq

Thu 29 Aug 11:33:17 BST 2019

707

231.10

CHIX

19241XJnvau

Thu 29 Aug 11:33:17 BST 2019

931

231.10

CHIX

19241XJnvaw

Thu 29 Aug 11:33:17 BST 2019

156

231.05

XLON

19241XJnvat

Thu 29 Aug 11:33:17 BST 2019

1184

231.05

XLON

19241XJnvas

Thu 29 Aug 11:33:17 BST 2019

603

231.05

XLON

19241XJnvar

Thu 29 Aug 11:33:17 BST 2019

670

231.05

CHIX

19241XJnvay

Thu 29 Aug 11:33:17 BST 2019

677

231.05

CHIX

19241XJnvax

Thu 29 Aug 11:33:17 BST 2019

677

231.05

CHIX

19241XJnvaz

Thu 29 Aug 11:36:39 BST 2019

905

231.25

CHIX

19241XJnvkr

Thu 29 Aug 11:36:39 BST 2019

1983

231.25

XLON

19241XJnvkq

Thu 29 Aug 11:36:40 BST 2019

300

231.20

CHIX

19241XJnvkt

Thu 29 Aug 11:36:40 BST 2019

1034

231.20

CHIX

19241XJnvkv

Thu 29 Aug 11:36:40 BST 2019

428

231.20

CHIX

19241XJnvku

Thu 29 Aug 11:36:40 BST 2019

639

231.15

CHIX

19241XJnvkw

Thu 29 Aug 11:36:59 BST 2019

1641

231.25

XLON

19241XJnvmu

Thu 29 Aug 11:36:59 BST 2019

427

231.25

CHIX

19241XJnvmx

Thu 29 Aug 11:36:59 BST 2019

792

231.25

CHIX

19241XJnvmw

Thu 29 Aug 11:36:59 BST 2019

167

231.15

CHIX

19241XJnvn2

Thu 29 Aug 11:36:59 BST 2019

796

231.15

CHIX

19241XJnvn4

Thu 29 Aug 11:36:59 BST 2019

834

231.15

CHIX

19241XJnvn3

Thu 29 Aug 11:36:59 BST 2019

135

231.15

CHIX

19241XJnvn6

Thu 29 Aug 11:36:59 BST 2019

1831

231.15

XLON

19241XJnvmy

Thu 29 Aug 11:36:59 BST 2019

65

231.15

XLON

19241XJnvn1

Thu 29 Aug 11:36:59 BST 2019

385

231.20

CHIX

19241XJnvn7

Thu 29 Aug 11:37:06 BST 2019

1376

231.10

XLON

19241XJnvok

Thu 29 Aug 11:37:06 BST 2019

2711

231.10

XLON

19241XJnvol

Thu 29 Aug 11:37:06 BST 2019

236

231.10

CHIX

19241XJnvon

Thu 29 Aug 11:37:06 BST 2019

1863

231.10

CHIX

19241XJnvom

Thu 29 Aug 11:37:06 BST 2019

34

231.10

CHIX

19241XJnvoo

Thu 29 Aug 11:37:50 BST 2019

2870

230.90

XLON

19241XJnvqi

Thu 29 Aug 11:37:50 BST 2019

1309

230.90

CHIX

19241XJnvqj

Thu 29 Aug 11:40:04 BST 2019

1268

230.70

CHIX

19241XJnvxj

Thu 29 Aug 11:40:04 BST 2019

2779

230.70

XLON

19241XJnvxh

Thu 29 Aug 11:40:04 BST 2019

8

230.70

XLON

19241XJnvxi

Thu 29 Aug 11:42:14 BST 2019

545

230.70

CHIX

19241XJnw34

Thu 29 Aug 11:44:08 BST 2019

1121

230.70

CHIX

19241XJnw9y

Thu 29 Aug 11:44:08 BST 2019

6

230.70

XLON

19241XJnw9x

Thu 29 Aug 11:44:08 BST 2019

2456

230.70

XLON

19241XJnw9u

Thu 29 Aug 11:44:08 BST 2019

770

230.70

CHIX

19241XJnw9z

Thu 29 Aug 11:44:13 BST 2019

609

230.65

XLON

19241XJnwat

Thu 29 Aug 11:44:13 BST 2019

361

230.65

XLON

19241XJnwax

Thu 29 Aug 11:44:13 BST 2019

8

230.65

XLON

19241XJnwb7

Thu 29 Aug 11:44:13 BST 2019

235

230.65

XLON

19241XJnwb0

Thu 29 Aug 11:44:13 BST 2019

1388

230.65

XLON

19241XJnwb3

Thu 29 Aug 11:44:13 BST 2019

701

230.65

CHIX

19241XJnwbl

Thu 29 Aug 11:44:13 BST 2019

678

230.65

CHIX

19241XJnwbk

Thu 29 Aug 11:44:13 BST 2019

678

230.65

CHIX

19241XJnwbd

Thu 29 Aug 11:44:13 BST 2019

458

230.60

XLON

19241XJnwbi

Thu 29 Aug 11:44:13 BST 2019

2961

230.60

XLON

19241XJnwbh

Thu 29 Aug 11:44:15 BST 2019

679

230.60

CHIX

19241XJnwc9

Thu 29 Aug 11:44:15 BST 2019

1350

230.60

CHIX

19241XJnwc6

Thu 29 Aug 11:44:15 BST 2019

679

230.60

CHIX

19241XJnwc8

Thu 29 Aug 11:44:15 BST 2019

567

230.60

XLON

19241XJnwc5

Thu 29 Aug 11:44:15 BST 2019

103

230.60

XLON

19241XJnwc4

Thu 29 Aug 11:44:15 BST 2019

2371

230.55

XLON

19241XJnwc7

Thu 29 Aug 11:44:23 BST 2019

1449

230.45

XLON

19241XJnwcz

Thu 29 Aug 11:46:37 BST 2019

1880

230.55

XLON

19241XJnwh3

Thu 29 Aug 11:46:37 BST 2019

1038

230.55

CHIX

19241XJnwh5

Thu 29 Aug 11:46:37 BST 2019

858

230.55

CHIX

19241XJnwh4

Thu 29 Aug 11:48:13 BST 2019

678

230.75

CHIX

19241XJnwkz

Thu 29 Aug 11:48:13 BST 2019

494

230.75

XLON

19241XJnwky

Thu 29 Aug 11:48:39 BST 2019

712

230.70

XLON

19241XJnwli

Thu 29 Aug 11:48:39 BST 2019

262

230.70

XLON

19241XJnwlh

Thu 29 Aug 11:50:11 BST 2019

42

230.85

XLON

19241XJnwou

Thu 29 Aug 11:50:11 BST 2019

390

230.85

XLON

19241XJnwot

Thu 29 Aug 11:50:11 BST 2019

174

230.85

XLON

19241XJnwov

Thu 29 Aug 11:50:11 BST 2019

86

230.85

XLON

19241XJnwow

Thu 29 Aug 11:50:11 BST 2019

709

230.85

CHIX

19241XJnwox

Thu 29 Aug 11:50:11 BST 2019

367

230.85

CHIX

19241XJnwoy

Thu 29 Aug 11:50:16 BST 2019

678

230.80

CHIX

19241XJnwpt

Thu 29 Aug 11:50:16 BST 2019

440

230.80

XLON

19241XJnwps

Thu 29 Aug 11:50:34 BST 2019

278

230.80

CHIX

19241XJnwqn

Thu 29 Aug 11:51:02 BST 2019

542

230.85

CHIX

19241XJnwrg

Thu 29 Aug 11:51:26 BST 2019

985

230.85

XLON

19241XJnwrz

Thu 29 Aug 11:51:26 BST 2019

396

230.85

XLON

19241XJnws0

Thu 29 Aug 11:51:26 BST 2019

678

230.85

CHIX

19241XJnws1

Thu 29 Aug 11:51:31 BST 2019

1058

230.80

CHIX

19241XJnws7

Thu 29 Aug 11:52:34 BST 2019

2238

231.05

XLON

19241XJnwu7

Thu 29 Aug 11:52:34 BST 2019

1020

231.05

CHIX

19241XJnwu8

Thu 29 Aug 11:52:43 BST 2019

682

231.05

CHIX

19241XJnwuf

Thu 29 Aug 11:53:04 BST 2019

601

231.05

CHIX

19241XJnwv0

Thu 29 Aug 11:53:04 BST 2019

893

231.05

CHIX

19241XJnwuz

Thu 29 Aug 11:53:04 BST 2019

1955

231.05

XLON

19241XJnwuy

Thu 29 Aug 11:53:46 BST 2019

677

231.00

CHIX

19241XJnwwm

Thu 29 Aug 11:53:46 BST 2019

280

231.00

CHIX

19241XJnwwl

Thu 29 Aug 11:53:46 BST 2019

1286

231.00

CHIX

19241XJnwwk

Thu 29 Aug 11:53:46 BST 2019

1145

231.00

XLON

19241XJnwwj

Thu 29 Aug 11:53:46 BST 2019

2822

231.00

XLON

19241XJnwwi

Thu 29 Aug 11:53:46 BST 2019

678

230.95

CHIX

19241XJnwwn

Thu 29 Aug 11:53:46 BST 2019

1388

230.95

XLON

19241XJnwwo

Thu 29 Aug 11:54:49 BST 2019

1540

230.90

XLON

19241XJnwzm

Thu 29 Aug 11:55:38 BST 2019

746

231.05

XLON

19241XJnx0s

Thu 29 Aug 11:55:38 BST 2019

677

231.05

CHIX

19241XJnx0t

Thu 29 Aug 11:56:46 BST 2019

706

231.15

XLON

19241XJnx2l

Thu 29 Aug 11:56:46 BST 2019

677

231.15

CHIX

19241XJnx2m

Thu 29 Aug 11:56:50 BST 2019

1448

231.10

XLON

19241XJnx2r

Thu 29 Aug 11:56:50 BST 2019

428

231.10

CHIX

19241XJnx2t

Thu 29 Aug 11:56:50 BST 2019

699

231.10

CHIX

19241XJnx2s

Thu 29 Aug 11:56:54 BST 2019

1977

231.05

XLON

19241XJnx30

Thu 29 Aug 11:56:54 BST 2019

750

231.05

CHIX

19241XJnx31

Thu 29 Aug 11:56:54 BST 2019

1001

231.05

CHIX

19241XJnx33

Thu 29 Aug 11:56:54 BST 2019

901

231.05

CHIX

19241XJnx32

Thu 29 Aug 11:57:26 BST 2019

545

231.05

CHIX

19241XJnx4h

Thu 29 Aug 11:57:46 BST 2019

677

231.15

CHIX

19241XJnx5w

Thu 29 Aug 11:57:46 BST 2019

1305

231.15

CHIX

19241XJnx5v

Thu 29 Aug 11:57:46 BST 2019

1185

231.15

XLON

19241XJnx5o

Thu 29 Aug 11:57:46 BST 2019

1161

231.15

XLON

19241XJnx5r

Thu 29 Aug 11:57:46 BST 2019

517

231.15

XLON

19241XJnx5t

Thu 29 Aug 11:57:46 BST 2019

1277

231.15

XLON

19241XJnx5u

Thu 29 Aug 11:58:12 BST 2019

244

231.05

XLON

19241XJnx6x

Thu 29 Aug 11:58:12 BST 2019

2953

231.05

XLON

19241XJnx6v

Thu 29 Aug 11:58:12 BST 2019

1347

231.05

CHIX

19241XJnx6z

Thu 29 Aug 11:58:12 BST 2019

827

231.05

CHIX

19241XJnx6y

Thu 29 Aug 11:58:12 BST 2019

691

231.05

XLON

19241XJnx70

Thu 29 Aug 11:59:06 BST 2019

2599

231.10

XLON

19241XJnx8r

Thu 29 Aug 11:59:06 BST 2019

1186

231.10

CHIX

19241XJnx8s

Thu 29 Aug 12:02:27 BST 2019

324

231.30

XLON

19241XJnxgw

Thu 29 Aug 12:02:30 BST 2019

1500

231.30

XLON

19241XJnxh9

Thu 29 Aug 12:02:33 BST 2019

168

231.25

XLON

19241XJnxhp

Thu 29 Aug 12:02:38 BST 2019

1287

231.20

XLON

19241XJnxhv

Thu 29 Aug 12:02:38 BST 2019

272

231.20

XLON

19241XJnxhw

Thu 29 Aug 12:02:38 BST 2019

752

231.20

CHIX

19241XJnxhx

Thu 29 Aug 12:03:21 BST 2019

827

231.25

CHIX

19241XJnxks

Thu 29 Aug 12:03:21 BST 2019

349

231.25

XLON

19241XJnxkt

Thu 29 Aug 12:03:21 BST 2019

737

231.25

CHIX

19241XJnxku

Thu 29 Aug 12:03:59 BST 2019

1310

231.30

CHIX

19241XJnxpo

Thu 29 Aug 12:03:59 BST 2019

2873

231.30

XLON

19241XJnxpn

Thu 29 Aug 12:04:44 BST 2019

2138

231.20

XLON

19241XJnxsa

Thu 29 Aug 12:04:44 BST 2019

71

231.20

XLON

19241XJnxsb

Thu 29 Aug 12:04:44 BST 2019

96

231.20

XLON

19241XJnxsc

Thu 29 Aug 12:04:44 BST 2019

975

231.20

CHIX

19241XJnxse

Thu 29 Aug 12:04:44 BST 2019

635

231.20

CHIX

19241XJnxsd

Thu 29 Aug 12:04:44 BST 2019

457

231.20

CHIX

19241XJnxsf

Thu 29 Aug 12:04:44 BST 2019

403

231.20

CHIX

19241XJnxsi

Thu 29 Aug 12:04:44 BST 2019

27

231.20

CHIX

19241XJnxsh

Thu 29 Aug 12:04:47 BST 2019

387

231.15

XLON

19241XJnxsq

Thu 29 Aug 12:04:54 BST 2019

694

231.10

XLON

19241XJnxto

Thu 29 Aug 12:04:54 BST 2019

2454

231.10

XLON

19241XJnxtp

Thu 29 Aug 12:04:54 BST 2019

1436

231.10

CHIX

19241XJnxtq

Thu 29 Aug 12:05:26 BST 2019

602

231.10

XLON

19241XJnxv3

Thu 29 Aug 12:05:48 BST 2019

1167

231.05

XLON

19241XJnxy2

Thu 29 Aug 12:05:48 BST 2019

362

231.05

CHIX

19241XJnxy6

Thu 29 Aug 12:05:48 BST 2019

516

231.05

CHIX

19241XJnxy3

Thu 29 Aug 12:05:48 BST 2019

677

231.05

CHIX

19241XJnxy5

Thu 29 Aug 12:05:48 BST 2019

363

231.05

CHIX

19241XJnxy4

Thu 29 Aug 12:05:48 BST 2019

292

231.05

CHIX

19241XJnxy7

Thu 29 Aug 12:05:48 BST 2019

729

231.05

CHIX

19241XJnxy8

Thu 29 Aug 12:06:37 BST 2019

484

231.10

CHIX

19241XJny1c

Thu 29 Aug 12:06:39 BST 2019

1858

231.05

CHIX

19241XJny1r

Thu 29 Aug 12:06:39 BST 2019

530

231.05

CHIX

19241XJny1q

Thu 29 Aug 12:06:39 BST 2019

4079

231.05

XLON

19241XJny1p

Thu 29 Aug 12:06:45 BST 2019

456

231.00

XLON

19241XJny2k

Thu 29 Aug 12:06:45 BST 2019

711

231.00

XLON

19241XJny2j

Thu 29 Aug 12:06:45 BST 2019

2710

231.00

XLON

19241XJny2i

Thu 29 Aug 12:06:45 BST 2019

677

231.00

CHIX

19241XJny2m

Thu 29 Aug 12:06:45 BST 2019

1236

231.00

CHIX

19241XJny2l

Thu 29 Aug 12:06:45 BST 2019

677

231.00

CHIX

19241XJny2n

Thu 29 Aug 12:09:49 BST 2019

484

231.10

XLON

19241XJny8l

Thu 29 Aug 12:09:49 BST 2019

2045

231.10

XLON

19241XJny8k

Thu 29 Aug 12:09:49 BST 2019

276

231.10

XLON

19241XJny8m

Thu 29 Aug 12:09:49 BST 2019

748

231.10

XLON

19241XJny8n

Thu 29 Aug 12:09:49 BST 2019

677

231.10

CHIX

19241XJny8q

Thu 29 Aug 12:09:49 BST 2019

932

231.10

CHIX

19241XJny8p

Thu 29 Aug 12:09:49 BST 2019

294

231.10

CHIX

19241XJny8s

Thu 29 Aug 12:09:49 BST 2019

677

231.10

CHIX

19241XJny8r

Thu 29 Aug 12:09:49 BST 2019

291

231.10

CHIX

19241XJny8t

Thu 29 Aug 12:09:49 BST 2019

428

231.10

XLON

19241XJny8o

Thu 29 Aug 12:11:54 BST 2019

93

231.05

XLON

19241XJnydm

Thu 29 Aug 12:11:54 BST 2019

177

231.05

XLON

19241XJnydl

Thu 29 Aug 12:11:54 BST 2019

1429

231.05

XLON

19241XJnydk

Thu 29 Aug 12:11:54 BST 2019

1841

231.05

XLON

19241XJnydj

Thu 29 Aug 12:11:54 BST 2019

375

231.05

CHIX

19241XJnydp

Thu 29 Aug 12:11:54 BST 2019

689

231.05

CHIX

19241XJnydo

Thu 29 Aug 12:11:54 BST 2019

839

231.05

CHIX

19241XJnydn

Thu 29 Aug 12:12:51 BST 2019

62

231.00

XLON

19241XJnyfp

Thu 29 Aug 12:13:44 BST 2019

732

231.15

CHIX

19241XJnyi1

Thu 29 Aug 12:14:47 BST 2019

1983

231.15

CHIX

19241XJnyjs

Thu 29 Aug 12:14:47 BST 2019

1612

231.15

XLON

19241XJnyjq

Thu 29 Aug 12:14:47 BST 2019

2740

231.15

XLON

19241XJnyjr

Thu 29 Aug 12:15:19 BST 2019

171

231.10

XLON

19241XJnylm

Thu 29 Aug 12:15:19 BST 2019

59

231.10

XLON

19241XJnyll

Thu 29 Aug 12:15:19 BST 2019

306

231.05

XLON

19241XJnyln

Thu 29 Aug 12:15:19 BST 2019

4307

231.10

XLON

19241XJnylk

Thu 29 Aug 12:15:19 BST 2019

1962

231.10

CHIX

19241XJnylo

Thu 29 Aug 12:15:19 BST 2019

1782

231.00

XLON

19241XJnylp

Thu 29 Aug 12:15:19 BST 2019

769

231.05

CHIX

19241XJnylq

Thu 29 Aug 12:15:19 BST 2019

71

231.00

CHIX

19241XJnylt

Thu 29 Aug 12:15:19 BST 2019

841

231.00

CHIX

19241XJnyls

Thu 29 Aug 12:15:19 BST 2019

474

231.00

XLON

19241XJnylr

Thu 29 Aug 12:15:19 BST 2019

774

231.00

CHIX

19241XJnylx

Thu 29 Aug 12:15:19 BST 2019

669

231.00

CHIX

19241XJnylu

Thu 29 Aug 12:15:19 BST 2019

332

231.00

CHIX

19241XJnylw

Thu 29 Aug 12:15:19 BST 2019

677

231.00

CHIX

19241XJnylv

Thu 29 Aug 12:16:00 BST 2019

4011

230.95

XLON

19241XJnyno

Thu 29 Aug 12:16:00 BST 2019

1827

230.95

CHIX

19241XJnynp

Thu 29 Aug 12:21:24 BST 2019

1316

231.20

XLON

19241XJnz5c

Thu 29 Aug 12:22:33 BST 2019

677

231.25

CHIX

19241XJnz8d

Thu 29 Aug 12:22:33 BST 2019

1224

231.25

XLON

19241XJnz8c

Thu 29 Aug 12:22:33 BST 2019

2000

231.25

XLON

19241XJnz8e

Thu 29 Aug 12:23:22 BST 2019

1909

231.30

XLON

19241XJnzbj

Thu 29 Aug 12:23:22 BST 2019

1153

231.30

XLON

19241XJnzbi

Thu 29 Aug 12:23:22 BST 2019

220

231.30

XLON

19241XJnzbk

Thu 29 Aug 12:23:26 BST 2019

1100

231.30

XLON

19241XJnzbs

Thu 29 Aug 12:24:12 BST 2019

1772

231.55

CHIX

19241XJnze0

Thu 29 Aug 12:24:47 BST 2019

2164

231.55

XLON

19241XJnzfk

Thu 29 Aug 12:24:47 BST 2019

987

231.55

CHIX

19241XJnzfl

Thu 29 Aug 12:24:47 BST 2019

1500

231.55

XLON

19241XJnzfm

Thu 29 Aug 12:24:52 BST 2019

904

231.45

CHIX

19241XJnzfu

Thu 29 Aug 12:24:52 BST 2019

1228

231.45

CHIX

19241XJnzft

Thu 29 Aug 12:24:52 BST 2019

2694

231.45

XLON

19241XJnzfs

Thu 29 Aug 12:24:52 BST 2019

1043

231.35

CHIX

19241XJnzfz

Thu 29 Aug 12:24:52 BST 2019

1111

231.35

CHIX

19241XJnzfy

Thu 29 Aug 12:24:52 BST 2019

2435

231.35

XLON

19241XJnzfv

Thu 29 Aug 12:24:52 BST 2019

258

231.35

XLON

19241XJnzfx

Thu 29 Aug 12:24:52 BST 2019

2288

231.35

XLON

19241XJnzfw

Thu 29 Aug 12:24:52 BST 2019

485

231.35

XLON

19241XJnzg0

Thu 29 Aug 12:27:54 BST 2019

803

231.60

CHIX

19241XJnzpm

Thu 29 Aug 12:27:54 BST 2019

1611

231.60

XLON

19241XJnzpj

Thu 29 Aug 12:27:54 BST 2019

52

231.60

XLON

19241XJnzpl

Thu 29 Aug 12:27:54 BST 2019

676

231.55

CHIX

19241XJnzpp

Thu 29 Aug 12:27:54 BST 2019

1167

231.55

XLON

19241XJnzpo

Thu 29 Aug 12:30:15 BST 2019

1335

231.85

XLON

19241XJnzz9

Thu 29 Aug 12:30:15 BST 2019

675

231.85

CHIX

19241XJnzza

Thu 29 Aug 12:31:49 BST 2019

675

231.95

CHIX

19241XJo03u

Thu 29 Aug 12:31:49 BST 2019

1195

231.95

XLON

19241XJo03r

Thu 29 Aug 12:31:49 BST 2019

9

231.95

XLON

19241XJo03s

Thu 29 Aug 12:31:49 BST 2019

28

231.95

XLON

19241XJo03t

Thu 29 Aug 12:31:49 BST 2019

1500

231.95

XLON

19241XJo03v

Thu 29 Aug 12:31:49 BST 2019

2500

231.95

XLON

19241XJo03w

Thu 29 Aug 12:31:57 BST 2019

903

231.90

CHIX

19241XJo04h

Thu 29 Aug 12:31:57 BST 2019

192

231.90

XLON

19241XJo04b

Thu 29 Aug 12:31:57 BST 2019

1750

231.90

XLON

19241XJo04e

Thu 29 Aug 12:31:57 BST 2019

37

231.90

XLON

19241XJo04g

Thu 29 Aug 12:31:57 BST 2019

2895

231.90

CHIX

19241XJo04j

Thu 29 Aug 12:31:59 BST 2019

675

231.85

CHIX

19241XJo050

Thu 29 Aug 12:31:59 BST 2019

536

231.85

CHIX

19241XJo04z

Thu 29 Aug 12:31:59 BST 2019

1000

231.85

XLON

19241XJo04x

Thu 29 Aug 12:31:59 BST 2019

205

231.85

XLON

19241XJo04y

Thu 29 Aug 12:32:05 BST 2019

2938

231.80

XLON

19241XJo06k

Thu 29 Aug 12:32:05 BST 2019

536

231.85

CHIX

19241XJo06l

Thu 29 Aug 12:32:54 BST 2019

320

231.90

CHIX

19241XJo0am

Thu 29 Aug 12:33:21 BST 2019

32

231.85

CHIX

19241XJo0dx

Thu 29 Aug 12:33:46 BST 2019

206

231.80

XLON

19241XJo0gn

Thu 29 Aug 12:33:46 BST 2019

6

231.80

XLON

19241XJo0gm

Thu 29 Aug 12:33:46 BST 2019

281

231.80

CHIX

19241XJo0gr

Thu 29 Aug 12:33:46 BST 2019

486

231.80

CHIX

19241XJo0gq

Thu 29 Aug 12:33:46 BST 2019

865

231.80

CHIX

19241XJo0gp

Thu 29 Aug 12:33:46 BST 2019

1339

231.80

CHIX

19241XJo0go

Thu 29 Aug 12:34:54 BST 2019

763

231.85

CHIX

19241XJo0o4

Thu 29 Aug 12:34:54 BST 2019

69

231.85

XLON

19241XJo0ny

Thu 29 Aug 12:34:54 BST 2019

1582

231.85

XLON

19241XJo0ns

Thu 29 Aug 12:34:54 BST 2019

1532

231.85

XLON

19241XJo0o6

Thu 29 Aug 12:34:54 BST 2019

740

231.85

CHIX

19241XJo0o7

Thu 29 Aug 12:35:11 BST 2019

542

231.80

XLON

19241XJo0qu

Thu 29 Aug 12:35:11 BST 2019

675

231.80

CHIX

19241XJo0qw

Thu 29 Aug 12:35:11 BST 2019

111

231.80

CHIX

19241XJo0qy

Thu 29 Aug 12:35:24 BST 2019

277

231.80

CHIX

19241XJo0rg

Thu 29 Aug 12:37:01 BST 2019

923

232.00

XLON

19241XJo0ye

Thu 29 Aug 12:37:32 BST 2019

770

232.00

XLON

19241XJo12e

Thu 29 Aug 12:37:32 BST 2019

674

232.00

CHIX

19241XJo12f

Thu 29 Aug 12:37:32 BST 2019

1000

232.05

CHIX

19241XJo12g

Thu 29 Aug 12:37:32 BST 2019

1200

232.05

CHIX

19241XJo12h

Thu 29 Aug 12:37:49 BST 2019

132

232.00

CHIX

19241XJo14n

Thu 29 Aug 12:37:49 BST 2019

542

232.00

CHIX

19241XJo14q

Thu 29 Aug 12:37:49 BST 2019

206

232.00

XLON

19241XJo14m

Thu 29 Aug 12:37:49 BST 2019

494

232.00

XLON

19241XJo14l

Thu 29 Aug 12:37:49 BST 2019

534

231.95

CHIX

19241XJo14s

Thu 29 Aug 12:37:49 BST 2019

806

231.95

CHIX

19241XJo14t

Thu 29 Aug 12:37:49 BST 2019

1716

231.95

XLON

19241XJo14r

Thu 29 Aug 12:37:49 BST 2019

1200

231.95

XLON

19241XJo14u

Thu 29 Aug 12:37:49 BST 2019

750

232.00

BATE

19241XJo14v

Thu 29 Aug 12:37:49 BST 2019

250

232.00

BATE

19241XJo14x

Thu 29 Aug 12:37:54 BST 2019

71

231.95

XLON

19241XJo152

Thu 29 Aug 12:37:54 BST 2019

412

231.95

CHIX

19241XJo153

Thu 29 Aug 12:37:56 BST 2019

2

231.85

XLON

19241XJo15f

Thu 29 Aug 12:37:56 BST 2019

402

231.85

XLON

19241XJo15g

Thu 29 Aug 12:37:56 BST 2019

801

231.85

XLON

19241XJo15d

Thu 29 Aug 12:37:56 BST 2019

114

231.85

XLON

19241XJo15e

Thu 29 Aug 12:37:56 BST 2019

696

231.85

CHIX

19241XJo15j

Thu 29 Aug 12:37:56 BST 2019

675

231.85

CHIX

19241XJo15h

Thu 29 Aug 12:37:56 BST 2019

425

231.85

CHIX

19241XJo15i

Thu 29 Aug 12:38:35 BST 2019

700

231.80

CHIX

19241XJo193

Thu 29 Aug 12:38:55 BST 2019

703

231.80

CHIX

19241XJo19h

Thu 29 Aug 12:38:55 BST 2019

1456

231.80

XLON

19241XJo19g

Thu 29 Aug 12:39:47 BST 2019

366

231.80

CHIX

19241XJo1af

Thu 29 Aug 12:39:47 BST 2019

507

231.80

CHIX

19241XJo1ae

Thu 29 Aug 12:39:47 BST 2019

474

231.80

CHIX

19241XJo1ad

Thu 29 Aug 12:39:47 BST 2019

6

231.80

XLON

19241XJo1ac

Thu 29 Aug 12:39:49 BST 2019

478

231.75

XLON

19241XJo1b3

Thu 29 Aug 12:39:49 BST 2019

49

231.75

XLON

19241XJo1b0

Thu 29 Aug 12:39:49 BST 2019

141

231.75

XLON

19241XJo1b2

Thu 29 Aug 12:39:49 BST 2019

219

231.75

XLON

19241XJo1b1

Thu 29 Aug 12:39:49 BST 2019

675

231.75

CHIX

19241XJo1b7

Thu 29 Aug 12:39:49 BST 2019

733

231.75

CHIX

19241XJo1b4

Thu 29 Aug 12:39:49 BST 2019

972

231.75

CHIX

19241XJo1b6

Thu 29 Aug 12:39:49 BST 2019

1038

231.75

CHIX

19241XJo1b5

Thu 29 Aug 12:39:49 BST 2019

129

231.70

CHIX

19241XJo1b9

Thu 29 Aug 12:39:49 BST 2019

546

231.70

CHIX

19241XJo1bc

Thu 29 Aug 12:39:49 BST 2019

732

231.70

XLON

19241XJo1b8

Thu 29 Aug 12:39:58 BST 2019

2361

231.65

XLON

19241XJo1bn

Thu 29 Aug 12:40:17 BST 2019

675

231.70

CHIX

19241XJo1ci

Thu 29 Aug 12:40:43 BST 2019

7

231.70

XLON

19241XJo1dt

Thu 29 Aug 12:40:43 BST 2019

708

231.70

CHIX

19241XJo1du

Thu 29 Aug 12:40:43 BST 2019

118

231.65

XLON

19241XJo1dv

Thu 29 Aug 12:40:43 BST 2019

557

231.65

CHIX

19241XJo1dx

Thu 29 Aug 12:40:43 BST 2019

1076

231.65

CHIX

19241XJo1dw

Thu 29 Aug 12:40:44 BST 2019

233

231.60

XLON

19241XJo1dz

Thu 29 Aug 12:40:44 BST 2019

880

231.60

CHIX

19241XJo1e1

Thu 29 Aug 12:40:44 BST 2019

676

231.60

CHIX

19241XJo1e0

Thu 29 Aug 12:40:44 BST 2019

1927

231.60

XLON

19241XJo1e3

Thu 29 Aug 12:40:44 BST 2019

1158

231.60

XLON

19241XJo1e2

Thu 29 Aug 12:40:44 BST 2019

156

231.60

XLON

19241XJo1e4

Thu 29 Aug 12:40:50 BST 2019

1303

231.50

CHIX

19241XJo1ei

Thu 29 Aug 12:40:50 BST 2019

2858

231.50

XLON

19241XJo1ej

Thu 29 Aug 12:44:26 BST 2019

15

231.65

XLON

19241XJo1qi

Thu 29 Aug 12:45:03 BST 2019

1313

231.85

XLON

19241XJo1rl

Thu 29 Aug 12:45:03 BST 2019

887

231.85

BATE

19241XJo1rn

Thu 29 Aug 12:46:01 BST 2019

750

232.10

BATE

19241XJo1u9

Thu 29 Aug 12:46:01 BST 2019

744

232.10

CHIX

19241XJo1ua

Thu 29 Aug 12:46:05 BST 2019

1000

232.10

CHIX

19241XJo1uj

Thu 29 Aug 12:46:08 BST 2019

1767

232.10

XLON

19241XJo1um

Thu 29 Aug 12:46:35 BST 2019

1217

232.10

XLON

19241XJo1vt

Thu 29 Aug 12:46:35 BST 2019

674

232.10

CHIX

19241XJo1vu

Thu 29 Aug 12:46:42 BST 2019

1121

232.05

XLON

19241XJo1vz

Thu 29 Aug 12:46:42 BST 2019

674

232.05

CHIX

19241XJo1w0

Thu 29 Aug 12:46:42 BST 2019

649

232.05

XLON

19241XJo1w2

Thu 29 Aug 12:48:05 BST 2019

1500

232.20

XLON

19241XJo22z

Thu 29 Aug 12:48:10 BST 2019

1000

232.20

CHIX

19241XJo23e

Thu 29 Aug 12:48:38 BST 2019

235

232.15

XLON

19241XJo266

Thu 29 Aug 12:48:38 BST 2019

2837

232.15

XLON

19241XJo262

Thu 29 Aug 12:48:38 BST 2019

1294

232.15

CHIX

19241XJo26g

Thu 29 Aug 12:48:38 BST 2019

467

232.15

CHIX

19241XJo26c

Thu 29 Aug 12:48:38 BST 2019

882

232.15

CHIX

19241XJo26e

Thu 29 Aug 12:48:44 BST 2019

1552

232.10

CHIX

19241XJo27t

Thu 29 Aug 12:48:44 BST 2019

1001

232.10

CHIX

19241XJo27s

Thu 29 Aug 12:48:44 BST 2019

8

232.10

XLON

19241XJo27r

Thu 29 Aug 12:48:44 BST 2019

3403

232.10

XLON

19241XJo27q

Thu 29 Aug 12:50:51 BST 2019

970

232.45

XLON

19241XJo2k1

Thu 29 Aug 12:50:51 BST 2019

673

232.45

CHIX

19241XJo2k2

Thu 29 Aug 12:50:52 BST 2019

1547

232.40

XLON

19241XJo2ka

Thu 29 Aug 12:50:52 BST 2019

746

232.40

CHIX

19241XJo2kb

Thu 29 Aug 12:51:27 BST 2019

544

232.40

XLON

19241XJo2oa

Thu 29 Aug 12:51:27 BST 2019

739

232.40

CHIX

19241XJo2od

Thu 29 Aug 12:51:27 BST 2019

116

232.40

CHIX

19241XJo2of

Thu 29 Aug 12:51:27 BST 2019

934

232.40

CHIX

19241XJo2oe

Thu 29 Aug 12:51:27 BST 2019

886

232.40

XLON

19241XJo2oc

Thu 29 Aug 12:51:27 BST 2019

987

232.40

XLON

19241XJo2ob

Thu 29 Aug 12:51:27 BST 2019

557

232.40

CHIX

19241XJo2og

Thu 29 Aug 12:51:29 BST 2019

997

232.35

XLON

19241XJo2om

Thu 29 Aug 12:51:29 BST 2019

314

232.35

CHIX

19241XJo2oo

Thu 29 Aug 12:51:29 BST 2019

673

232.35

CHIX

19241XJo2on

Thu 29 Aug 12:51:29 BST 2019

493

232.35

CHIX

19241XJo2oq

Thu 29 Aug 12:51:44 BST 2019

361

232.35

CHIX

19241XJo2pg

Thu 29 Aug 12:51:46 BST 2019

563

232.30

XLON

19241XJo2pv

Thu 29 Aug 12:51:46 BST 2019

674

232.30

CHIX

19241XJo2pw

Thu 29 Aug 12:51:56 BST 2019

4223

232.20

XLON

19241XJo2qp

Thu 29 Aug 12:51:56 BST 2019

1925

232.20

CHIX

19241XJo2qq

Thu 29 Aug 12:51:57 BST 2019

79

232.15

XLON

19241XJo2qt

Thu 29 Aug 12:52:26 BST 2019

1013

232.10

CHIX

19241XJo2sx

Thu 29 Aug 12:52:26 BST 2019

674

232.10

CHIX

19241XJo2sw

Thu 29 Aug 12:52:26 BST 2019

674

232.10

CHIX

19241XJo2sv

Thu 29 Aug 12:52:26 BST 2019

698

232.10

XLON

19241XJo2sz

Thu 29 Aug 12:52:26 BST 2019

13

232.10

XLON

19241XJo2t8

Thu 29 Aug 12:52:26 BST 2019

2221

232.10

XLON

19241XJo2t4

Thu 29 Aug 12:52:26 BST 2019

161

232.10

XLON

19241XJo2t7

Thu 29 Aug 12:52:26 BST 2019

451

232.10

XLON

19241XJo2t2

Thu 29 Aug 12:53:50 BST 2019

2398

232.15

XLON

19241XJo2y6

Thu 29 Aug 12:53:50 BST 2019

1094

232.15

CHIX

19241XJo2y7

Thu 29 Aug 12:54:04 BST 2019

889

232.05

CHIX

19241XJo2zj

Thu 29 Aug 12:54:04 BST 2019

374

232.05

CHIX

19241XJo2zi

Thu 29 Aug 12:54:04 BST 2019

921

232.05

XLON

19241XJo2zk

Thu 29 Aug 12:54:04 BST 2019

1028

232.05

XLON

19241XJo2zl

Thu 29 Aug 12:56:30 BST 2019

2666

232.25

XLON

19241XJo38n

Thu 29 Aug 12:56:30 BST 2019

1216

232.25

CHIX

19241XJo38o

Thu 29 Aug 12:58:02 BST 2019

3648

232.45

XLON

19241XJo3cv

Thu 29 Aug 12:58:02 BST 2019

1663

232.45

CHIX

19241XJo3cw

Thu 29 Aug 12:58:35 BST 2019

1038

232.40

XLON

19241XJo3e1

Thu 29 Aug 12:58:35 BST 2019

2345

232.40

XLON

19241XJo3e2

Thu 29 Aug 12:58:35 BST 2019

673

232.40

XLON

19241XJo3e3

Thu 29 Aug 12:58:35 BST 2019

1070

232.40

XLON

19241XJo3e4

Thu 29 Aug 12:58:55 BST 2019

1873

232.30

XLON

19241XJo3fp

Thu 29 Aug 13:00:07 BST 2019

2890

232.40

XLON

19241XJo3jy

Thu 29 Aug 13:00:13 BST 2019

2225

232.35

XLON

19241XJo3k7

Thu 29 Aug 13:00:13 BST 2019

1014

232.35

CHIX

19241XJo3k8

Thu 29 Aug 13:00:33 BST 2019

805

232.25

CHIX

19241XJo3nn

Thu 29 Aug 13:00:33 BST 2019

1732

232.25

XLON

19241XJo3nm

Thu 29 Aug 13:00:34 BST 2019

49

232.20

XLON

19241XJo3nu

Thu 29 Aug 13:00:34 BST 2019

2769

232.20

XLON

19241XJo3nt

Thu 29 Aug 13:00:34 BST 2019

1263

232.20

CHIX

19241XJo3nv

Thu 29 Aug 13:02:00 BST 2019

1298

232.15

CHIX

19241XJo3t0

Thu 29 Aug 13:02:00 BST 2019

2848

232.15

XLON

19241XJo3sz

Thu 29 Aug 13:02:00 BST 2019

2221

232.20

CHIX

19241XJo3t2

Thu 29 Aug 13:02:00 BST 2019

1000

232.20

CHIX

19241XJo3t1

Thu 29 Aug 13:02:06 BST 2019

1611

232.05

CHIX

19241XJo3u4

Thu 29 Aug 13:02:06 BST 2019

3532

232.05

XLON

19241XJo3u3

Thu 29 Aug 13:06:11 BST 2019

1765

232.30

CHIX

19241XJo461

Thu 29 Aug 13:06:11 BST 2019

712

232.30

CHIX

19241XJo463

Thu 29 Aug 13:06:11 BST 2019

726

232.30

XLON

19241XJo45y

Thu 29 Aug 13:06:11 BST 2019

3146

232.30

XLON

19241XJo460

Thu 29 Aug 13:06:11 BST 2019

928

232.25

CHIX

19241XJo467

Thu 29 Aug 13:06:11 BST 2019

2034

232.25

XLON

19241XJo465

Thu 29 Aug 13:06:11 BST 2019

659

232.20

XLON

19241XJo46b

Thu 29 Aug 13:06:11 BST 2019

1573

232.20

XLON

19241XJo46c

Thu 29 Aug 13:06:11 BST 2019

1018

232.20

CHIX

19241XJo46d

Thu 29 Aug 13:06:52 BST 2019

1439

232.45

XLON

19241XJo4a5

Thu 29 Aug 13:06:52 BST 2019

694

232.45

CHIX

19241XJo4a6

Thu 29 Aug 13:09:33 BST 2019

672

232.85

CHIX

19241XJo4l5

Thu 29 Aug 13:09:33 BST 2019

1290

232.85

XLON

19241XJo4l4

Thu 29 Aug 13:09:45 BST 2019

500

232.85

CHIX

19241XJo4li

Thu 29 Aug 13:09:52 BST 2019

295

232.80

XLON

19241XJo4ly

Thu 29 Aug 13:09:52 BST 2019

1053

232.80

XLON

19241XJo4lx

Thu 29 Aug 13:09:52 BST 2019

1396

232.80

XLON

19241XJo4lz

Thu 29 Aug 13:09:52 BST 2019

672

232.80

CHIX

19241XJo4m0

Thu 29 Aug 13:09:52 BST 2019

803

232.80

CHIX

19241XJo4m1

Thu 29 Aug 13:10:08 BST 2019

880

232.85

CHIX

19241XJo4og

Thu 29 Aug 13:10:19 BST 2019

3322

232.80

XLON

19241XJo4pp

Thu 29 Aug 13:10:19 BST 2019

1515

232.80

CHIX

19241XJo4pq

Thu 29 Aug 13:10:31 BST 2019

753

232.75

CHIX

19241XJo4r0

Thu 29 Aug 13:10:31 BST 2019

959

232.75

CHIX

19241XJo4qy

Thu 29 Aug 13:10:31 BST 2019

117

232.75

CHIX

19241XJo4r1

Thu 29 Aug 13:10:31 BST 2019

1907

232.75

XLON

19241XJo4qz

Thu 29 Aug 13:10:34 BST 2019

1351

232.75

XLON

19241XJo4rb

Thu 29 Aug 13:10:34 BST 2019

672

232.75

CHIX

19241XJo4rc

Thu 29 Aug 13:12:09 BST 2019

1632

232.75

XLON

19241XJo4yb

Thu 29 Aug 13:12:09 BST 2019

1077

232.75

XLON

19241XJo4y8

Thu 29 Aug 13:12:09 BST 2019

405

232.75

XLON

19241XJo4y9

Thu 29 Aug 13:12:09 BST 2019

787

232.75

CHIX

19241XJo4yg

Thu 29 Aug 13:12:09 BST 2019

536

232.75

CHIX

19241XJo4yi

Thu 29 Aug 13:12:09 BST 2019

672

232.75

CHIX

19241XJo4yd

Thu 29 Aug 13:12:09 BST 2019

690

232.75

CHIX

19241XJo4ye

Thu 29 Aug 13:12:09 BST 2019

2998

232.80

XLON

19241XJo4yk

Thu 29 Aug 13:12:31 BST 2019

2681

232.70

XLON

19241XJo4zs

Thu 29 Aug 13:12:31 BST 2019

1223

232.70

CHIX

19241XJo4zu

Thu 29 Aug 13:12:31 BST 2019

263

232.70

CHIX

19241XJo4zt

Thu 29 Aug 13:12:31 BST 2019

773

232.70

CHIX

19241XJo4zw

Thu 29 Aug 13:12:31 BST 2019

781

232.70

CHIX

19241XJo4zv

Thu 29 Aug 13:12:31 BST 2019

291

232.70

XLON

19241XJo4zy

Thu 29 Aug 13:13:54 BST 2019

1244

232.65

XLON

19241XJo54z

Thu 29 Aug 13:13:54 BST 2019

203

232.65

XLON

19241XJo550

Thu 29 Aug 13:13:54 BST 2019

616

232.65

CHIX

19241XJo552

Thu 29 Aug 13:13:54 BST 2019

920

232.65

CHIX

19241XJo551

Thu 29 Aug 13:13:54 BST 2019

57

232.65

CHIX

19241XJo553

Thu 29 Aug 13:14:57 BST 2019

3035

232.55

CHIX

19241XJo5ag

Thu 29 Aug 13:14:57 BST 2019

529

232.55

CHIX

19241XJo5ah

Thu 29 Aug 13:14:57 BST 2019

6660

232.55

XLON

19241XJo5af

Thu 29 Aug 13:14:57 BST 2019

2

232.55

XLON

19241XJo5ae

Thu 29 Aug 13:14:59 BST 2019

866

232.45

XLON

19241XJo5aq

Thu 29 Aug 13:14:59 BST 2019

673

232.45

CHIX

19241XJo5ar

Thu 29 Aug 13:16:20 BST 2019

1874

232.25

XLON

19241XJo5i1

Thu 29 Aug 13:16:20 BST 2019

855

232.25

CHIX

19241XJo5i2

Thu 29 Aug 13:17:50 BST 2019

674

232.25

CHIX

19241XJo5ox

Thu 29 Aug 13:17:50 BST 2019

1126

232.25

XLON

19241XJo5ov

Thu 29 Aug 13:17:53 BST 2019

751

232.20

CHIX

19241XJo5pb

Thu 29 Aug 13:17:53 BST 2019

1555

232.20

XLON

19241XJo5p8

Thu 29 Aug 13:17:53 BST 2019

2394

232.15

CHIX

19241XJo5pj

Thu 29 Aug 13:17:53 BST 2019

5253

232.15

XLON

19241XJo5ph

Thu 29 Aug 13:18:20 BST 2019

1964

231.90

XLON

19241XJo5ql

Thu 29 Aug 13:18:20 BST 2019

896

231.90

CHIX

19241XJo5qm

Thu 29 Aug 13:22:04 BST 2019

1313

231.95

XLON

19241XJo616

Thu 29 Aug 13:22:04 BST 2019

121

231.95

XLON

19241XJo617

Thu 29 Aug 13:22:04 BST 2019

271

231.95

CHIX

19241XJo61a

Thu 29 Aug 13:22:04 BST 2019

675

231.95

CHIX

19241XJo619

Thu 29 Aug 13:22:04 BST 2019

1271

231.90

XLON

19241XJo618

Thu 29 Aug 13:22:04 BST 2019

675

231.90

CHIX

19241XJo61b

Thu 29 Aug 13:22:05 BST 2019

195

231.85

XLON

19241XJo61c

Thu 29 Aug 13:24:02 BST 2019

413

232.10

CHIX

19241XJo660

Thu 29 Aug 13:24:02 BST 2019

231

232.10

BATE

19241XJo661

Thu 29 Aug 13:24:02 BST 2019

234

232.10

BATE

19241XJo662

Thu 29 Aug 13:24:20 BST 2019

1136

232.10

XLON

19241XJo66n

Thu 29 Aug 13:24:20 BST 2019

674

232.10

CHIX

19241XJo66t

Thu 29 Aug 13:24:20 BST 2019

551

232.05

CHIX

19241XJo66w

Thu 29 Aug 13:24:20 BST 2019

778

232.05

CHIX

19241XJo66x

Thu 29 Aug 13:24:20 BST 2019

803

232.05

CHIX

19241XJo66u

Thu 29 Aug 13:24:20 BST 2019

288

232.05

XLON

19241XJo66r

Thu 29 Aug 13:24:20 BST 2019

1664

232.05

XLON

19241XJo66q

Thu 29 Aug 13:25:49 BST 2019

63

232.10

XLON

19241XJo6dl

Thu 29 Aug 13:25:49 BST 2019

187

232.10

XLON

19241XJo6dh

Thu 29 Aug 13:25:49 BST 2019

13

232.10

XLON

19241XJo6dj

Thu 29 Aug 13:25:49 BST 2019

2298

232.10

XLON

19241XJo6dd

Thu 29 Aug 13:25:49 BST 2019

6

232.10

XLON

19241XJo6df

Thu 29 Aug 13:25:49 BST 2019

1048

232.10

CHIX

19241XJo6dn

Thu 29 Aug 13:25:49 BST 2019

18

232.05

XLON

19241XJo6dt

Thu 29 Aug 13:25:49 BST 2019

2005

232.05

XLON

19241XJo6dp

Thu 29 Aug 13:25:49 BST 2019

1047

232.05

XLON

19241XJo6ds

Thu 29 Aug 13:25:49 BST 2019

612

232.05

XLON

19241XJo6dr

Thu 29 Aug 13:25:49 BST 2019

294

232.05

CHIX

19241XJo6dy

Thu 29 Aug 13:25:49 BST 2019

674

232.05

CHIX

19241XJo6dx

Thu 29 Aug 13:25:49 BST 2019

674

232.05

CHIX

19241XJo6dw

Thu 29 Aug 13:25:49 BST 2019

915

232.05

CHIX

19241XJo6dv

Thu 29 Aug 13:25:50 BST 2019

19

232.05

CHIX

19241XJo6dz

Thu 29 Aug 13:28:01 BST 2019

1750

232.35

XLON

19241XJo6la

Thu 29 Aug 13:28:01 BST 2019

2612

232.35

XLON

19241XJo6lb

Thu 29 Aug 13:28:01 BST 2019

359

232.35

CHIX

19241XJo6le

Thu 29 Aug 13:28:01 BST 2019

1191

232.35

CHIX

19241XJo6ld

Thu 29 Aug 13:28:01 BST 2019

805

232.35

CHIX

19241XJo6lc

Thu 29 Aug 13:28:01 BST 2019

1654

232.30

CHIX

19241XJo6lh

Thu 29 Aug 13:28:01 BST 2019

3631

232.30

XLON

19241XJo6lf

Thu 29 Aug 13:28:07 BST 2019

2444

232.25

XLON

19241XJo6ly

Thu 29 Aug 13:28:07 BST 2019

1115

232.25

CHIX

19241XJo6lz

Thu 29 Aug 13:29:50 BST 2019

824

232.20

XLON

19241XJo6qn

Thu 29 Aug 13:29:50 BST 2019

540

232.20

XLON

19241XJo6qo

Thu 29 Aug 13:29:50 BST 2019

674

232.20

CHIX

19241XJo6qp

Thu 29 Aug 13:29:50 BST 2019

674

232.20

CHIX

19241XJo6qr

Thu 29 Aug 13:29:50 BST 2019

299

232.20

CHIX

19241XJo6qq

Thu 29 Aug 13:29:50 BST 2019

661

232.20

CHIX

19241XJo6qt

Thu 29 Aug 13:29:50 BST 2019

332

232.20

CHIX

19241XJo6qs

Thu 29 Aug 13:29:50 BST 2019

242

232.20

XLON

19241XJo6qu

Thu 29 Aug 13:30:33 BST 2019

674

232.15

CHIX

19241XJo6t0

Thu 29 Aug 13:30:33 BST 2019

391

232.15

CHIX

19241XJo6t2

Thu 29 Aug 13:30:33 BST 2019

1867

232.15

CHIX

19241XJo6sy

Thu 29 Aug 13:30:33 BST 2019

1868

232.15

XLON

19241XJo6sr

Thu 29 Aug 13:30:33 BST 2019

589

232.15

XLON

19241XJo6sw

Thu 29 Aug 13:30:33 BST 2019

2228

232.15

XLON

19241XJo6st

Thu 29 Aug 13:31:23 BST 2019

139

232.10

XLON

19241XJo6v0

Thu 29 Aug 13:31:23 BST 2019

59

232.10

XLON

19241XJo6uz

Thu 29 Aug 13:31:23 BST 2019

3343

232.10

XLON

19241XJo6uy

Thu 29 Aug 13:31:23 BST 2019

1524

232.10

CHIX

19241XJo6v1

Thu 29 Aug 13:33:15 BST 2019

1302

232.20

CHIX

19241XJo70a

Thu 29 Aug 13:33:15 BST 2019

2857

232.20

XLON

19241XJo709

Thu 29 Aug 13:33:43 BST 2019

4075

232.15

XLON

19241XJo71h

Thu 29 Aug 13:33:43 BST 2019

1857

232.15

CHIX

19241XJo71i

Thu 29 Aug 13:34:01 BST 2019

3399

232.10

CHIX

19241XJo72q

Thu 29 Aug 13:34:01 BST 2019

4600

232.10

XLON

19241XJo72o

Thu 29 Aug 13:34:01 BST 2019

2861

232.10

XLON

19241XJo72p

Thu 29 Aug 13:34:57 BST 2019

1033

231.85

XLON

19241XJo75o

Thu 29 Aug 13:34:57 BST 2019

675

231.85

CHIX

19241XJo75p

Thu 29 Aug 13:35:50 BST 2019

949

231.75

CHIX

19241XJo7aj

Thu 29 Aug 13:35:50 BST 2019

2080

231.75

XLON

19241XJo7ai

Thu 29 Aug 13:37:04 BST 2019

1020

231.75

CHIX

19241XJo7eg

Thu 29 Aug 13:37:04 BST 2019

2237

231.75

XLON

19241XJo7ef

Thu 29 Aug 13:37:36 BST 2019

3734

231.70

XLON

19241XJo7h7

Thu 29 Aug 13:37:36 BST 2019

1701

231.70

CHIX

19241XJo7h8

Thu 29 Aug 13:37:36 BST 2019

349

231.70

CHIX

19241XJo7h9

Thu 29 Aug 13:37:36 BST 2019

1003

231.65

CHIX

19241XJo7hb

Thu 29 Aug 13:39:41 BST 2019

3843

231.80

XLON

19241XJo7n6

Thu 29 Aug 13:39:41 BST 2019

2014

231.75

XLON

19241XJo7n7

Thu 29 Aug 13:39:41 BST 2019

918

231.75

CHIX

19241XJo7n9

Thu 29 Aug 13:39:41 BST 2019

1751

231.80

CHIX

19241XJo7n8

Thu 29 Aug 13:39:47 BST 2019

2199

231.65

XLON

19241XJo7nb

Thu 29 Aug 13:39:47 BST 2019

1000

231.65

CHIX

19241XJo7nc

Thu 29 Aug 13:39:47 BST 2019

10

231.65

CHIX

19241XJo7nd

Thu 29 Aug 13:39:59 BST 2019

617

231.60

XLON

19241XJo7nn

Thu 29 Aug 13:39:59 BST 2019

676

231.60

CHIX

19241XJo7no

Thu 29 Aug 13:40:14 BST 2019

2711

231.45

XLON

19241XJo7on

Thu 29 Aug 13:40:14 BST 2019

1235

231.45

CHIX

19241XJo7oo

Thu 29 Aug 13:42:23 BST 2019

1463

231.25

XLON

19241XJo7sb

Thu 29 Aug 13:43:15 BST 2019

1184

231.20

XLON

19241XJo7tr

Thu 29 Aug 13:43:20 BST 2019

1068

231.25

XLON

19241XJo7tx

Thu 29 Aug 13:43:20 BST 2019

677

231.25

CHIX

19241XJo7ty

Thu 29 Aug 13:43:49 BST 2019

596

231.55

CHIX

19241XJo7w4

Thu 29 Aug 13:43:49 BST 2019

1470

231.50

XLON

19241XJo7w3

Thu 29 Aug 13:43:49 BST 2019

709

231.50

CHIX

19241XJo7w7

Thu 29 Aug 13:43:50 BST 2019

897

231.50

CHIX

19241XJo7wa

Thu 29 Aug 13:43:52 BST 2019

676

231.45

CHIX

19241XJo7we

Thu 29 Aug 13:43:52 BST 2019

1398

231.45

XLON

19241XJo7wc

Thu 29 Aug 13:45:17 BST 2019

921

231.55

CHIX

19241XJo82p

Thu 29 Aug 13:47:01 BST 2019

110

231.45

XLON

19241XJo86e

Thu 29 Aug 13:47:31 BST 2019

1139

231.40

CHIX

19241XJo879

Thu 29 Aug 13:48:31 BST 2019

1364

231.45

XLON

19241XJo89u

Thu 29 Aug 13:48:31 BST 2019

661

231.45

XLON

19241XJo89v

Thu 29 Aug 13:48:31 BST 2019

924

231.45

CHIX

19241XJo89w

Thu 29 Aug 13:48:58 BST 2019

2499

231.40

XLON

19241XJo8bs

Thu 29 Aug 13:49:00 BST 2019

585

231.35

XLON

19241XJo8bv

Thu 29 Aug 13:49:00 BST 2019

522

231.35

CHIX

19241XJo8bx

Thu 29 Aug 13:49:00 BST 2019

1015

231.35

CHIX

19241XJo8bw

Thu 29 Aug 13:49:00 BST 2019

154

231.35

CHIX

19241XJo8by

Thu 29 Aug 13:49:26 BST 2019

969

231.25

XLON

19241XJo8cm

Thu 29 Aug 13:49:26 BST 2019

2234

231.25

XLON

19241XJo8cn

Thu 29 Aug 13:49:26 BST 2019

1459

231.25

CHIX

19241XJo8co

Thu 29 Aug 13:49:57 BST 2019

728

231.30

XLON

19241XJo8ek

Thu 29 Aug 13:51:25 BST 2019

2459

231.50

XLON

19241XJo8i4

Thu 29 Aug 13:51:25 BST 2019

1121

231.50

CHIX

19241XJo8i5

Thu 29 Aug 13:51:27 BST 2019

2430

231.45

XLON

19241XJo8i6

Thu 29 Aug 13:51:27 BST 2019

1108

231.45

CHIX

19241XJo8i7

Thu 29 Aug 13:51:47 BST 2019

1968

231.40

XLON

19241XJo8j4

Thu 29 Aug 13:51:47 BST 2019

2

231.40

XLON

19241XJo8jf

Thu 29 Aug 13:51:47 BST 2019

1181

231.40

XLON

19241XJo8jb

Thu 29 Aug 13:51:47 BST 2019

676

231.40

CHIX

19241XJo8jl

Thu 29 Aug 13:51:47 BST 2019

897

231.40

CHIX

19241XJo8jk

Thu 29 Aug 13:53:11 BST 2019

677

231.30

CHIX

19241XJo8mx

Thu 29 Aug 13:54:46 BST 2019

552

231.50

XLON

19241XJo8px

Thu 29 Aug 13:54:46 BST 2019

676

231.50

CHIX

19241XJo8pw

Thu 29 Aug 13:56:18 BST 2019

725

231.65

CHIX

19241XJo8to

Thu 29 Aug 13:56:18 BST 2019

724

231.65

CHIX

19241XJo8tp

Thu 29 Aug 13:56:18 BST 2019

444

231.65

CHIX

19241XJo8tq

Thu 29 Aug 13:56:18 BST 2019

545

231.65

CHIX

19241XJo8ts

Thu 29 Aug 13:56:18 BST 2019

453

231.65

CHIX

19241XJo8tr

Thu 29 Aug 13:56:18 BST 2019

1502

231.65

XLON

19241XJo8tk

Thu 29 Aug 13:56:18 BST 2019

582

231.65

XLON

19241XJo8tm

Thu 29 Aug 13:56:18 BST 2019

1500

231.65

XLON

19241XJo8tl

Thu 29 Aug 13:56:18 BST 2019

1384

231.65

XLON

19241XJo8tn

Thu 29 Aug 13:56:18 BST 2019

285

231.65

CHIX

19241XJo8u3

Thu 29 Aug 13:56:18 BST 2019

140

231.60

XLON

19241XJo8u4

Thu 29 Aug 13:56:18 BST 2019

271

231.60

CHIX

19241XJo8u5

Thu 29 Aug 13:56:38 BST 2019

648

231.60

CHIX

19241XJo8up

Thu 29 Aug 13:56:49 BST 2019

676

231.60

CHIX

19241XJo8vg

Thu 29 Aug 13:56:49 BST 2019

548

231.60

XLON

19241XJo8vf

Thu 29 Aug 13:57:06 BST 2019

1647

231.55

XLON

19241XJo8vu

Thu 29 Aug 13:57:06 BST 2019

724

231.55

XLON

19241XJo8vt

Thu 29 Aug 13:57:06 BST 2019

557

231.55

XLON

19241XJo8vs

Thu 29 Aug 13:57:06 BST 2019

805

231.55

XLON

19241XJo8vr

Thu 29 Aug 13:57:06 BST 2019

676

231.55

CHIX

19241XJo8vy

Thu 29 Aug 13:57:06 BST 2019

676

231.55

CHIX

19241XJo8vx

Thu 29 Aug 13:57:06 BST 2019

795

231.55

CHIX

19241XJo8vz

Thu 29 Aug 13:57:06 BST 2019

676

231.55

CHIX

19241XJo8vv

Thu 29 Aug 13:57:27 BST 2019

676

231.55

CHIX

19241XJo8xe

Thu 29 Aug 13:57:27 BST 2019

834

231.55

XLON

19241XJo8xd

Thu 29 Aug 13:57:48 BST 2019

8

231.50

XLON

19241XJo8y9

Thu 29 Aug 13:58:40 BST 2019

1049

231.55

XLON

19241XJo90u

Thu 29 Aug 13:58:40 BST 2019

2339

231.55

XLON

19241XJo90s

Thu 29 Aug 13:58:40 BST 2019

1066

231.55

CHIX

19241XJo90y

Thu 29 Aug 13:58:40 BST 2019

676

231.55

CHIX

19241XJo912

Thu 29 Aug 13:58:40 BST 2019

337

231.55

CHIX

19241XJo915

Thu 29 Aug 13:58:40 BST 2019

990

231.50

CHIX

19241XJo91c

Thu 29 Aug 13:58:40 BST 2019

481

231.50

CHIX

19241XJo91d

Thu 29 Aug 13:58:40 BST 2019

2003

231.50

CHIX

19241XJo91a

Thu 29 Aug 13:58:40 BST 2019

271

231.50

CHIX

19241XJo919

Thu 29 Aug 13:58:40 BST 2019

4397

231.50

XLON

19241XJo90z

Thu 29 Aug 13:58:40 BST 2019

187

231.50

XLON

19241XJo911

Thu 29 Aug 13:58:40 BST 2019

124

231.50

XLON

19241XJo910

Thu 29 Aug 13:58:55 BST 2019

369

231.45

CHIX

19241XJo93d

Thu 29 Aug 13:58:55 BST 2019

676

231.45

CHIX

19241XJo93a

Thu 29 Aug 13:58:55 BST 2019

676

231.45

CHIX

19241XJo93c

Thu 29 Aug 13:58:55 BST 2019

1124

231.45

CHIX

19241XJo939

Thu 29 Aug 13:58:55 BST 2019

787

231.45

XLON

19241XJo935

Thu 29 Aug 13:58:55 BST 2019

2465

231.45

XLON

19241XJo934

Thu 29 Aug 13:58:55 BST 2019

53

231.45

XLON

19241XJo937

Thu 29 Aug 13:58:55 BST 2019

558

231.45

XLON

19241XJo936

Thu 29 Aug 13:58:55 BST 2019

6

231.45

XLON

19241XJo938

Thu 29 Aug 13:58:55 BST 2019

2480

231.40

XLON

19241XJo93e

Thu 29 Aug 13:58:55 BST 2019

1012

231.40

CHIX

19241XJo93h

Thu 29 Aug 13:58:55 BST 2019

1131

231.40

CHIX

19241XJo93g

Thu 29 Aug 13:58:55 BST 2019

548

231.40

CHIX

19241XJo93f

Thu 29 Aug 14:00:27 BST 2019

2580

231.10

XLON

19241XJo993

Thu 29 Aug 14:00:27 BST 2019

96

231.10

CHIX

19241XJo994

Thu 29 Aug 14:00:27 BST 2019

1081

231.10

CHIX

19241XJo995

Thu 29 Aug 14:00:41 BST 2019

239

230.95

XLON

19241XJo99v

Thu 29 Aug 14:00:41 BST 2019

618

230.95

CHIX

19241XJo99y

Thu 29 Aug 14:04:00 BST 2019

532

231.25

XLON

19241XJo9p4

Thu 29 Aug 14:04:00 BST 2019

84

231.25

XLON

19241XJo9p5

Thu 29 Aug 14:04:00 BST 2019

677

231.25

CHIX

19241XJo9pa

Thu 29 Aug 14:04:00 BST 2019

1061

231.25

CHIX

19241XJo9pd

Thu 29 Aug 14:04:00 BST 2019

1002

231.25

CHIX

19241XJo9pf

Thu 29 Aug 14:04:00 BST 2019

677

231.25

CHIX

19241XJo9pg

Thu 29 Aug 14:04:00 BST 2019

900

231.25

XLON

19241XJo9p7

Thu 29 Aug 14:04:00 BST 2019

677

231.20

CHIX

19241XJo9pi

Thu 29 Aug 14:04:00 BST 2019

644

231.20

XLON

19241XJo9pb

Thu 29 Aug 14:04:02 BST 2019

406

231.25

CHIX

19241XJo9pu

Thu 29 Aug 14:04:31 BST 2019

1627

231.25

XLON

19241XJo9r7

Thu 29 Aug 14:04:40 BST 2019

119

231.25

CHIX

19241XJo9rt

Thu 29 Aug 14:04:40 BST 2019

666

231.25

CHIX

19241XJo9ru

Thu 29 Aug 14:07:06 BST 2019

167

231.60

CHIX

19241XJo9xp

Thu 29 Aug 14:07:26 BST 2019

1500

231.65

XLON

19241XJo9zf

Thu 29 Aug 14:07:27 BST 2019

2783

231.65

CHIX

19241XJo9zg

Thu 29 Aug 14:07:30 BST 2019

1507

231.70

CHIX

19241XJo9zn

Thu 29 Aug 14:08:05 BST 2019

675

231.80

CHIX

19241XJoa1g

Thu 29 Aug 14:08:05 BST 2019

1047

231.80

XLON

19241XJoa1e

Thu 29 Aug 14:08:05 BST 2019

744

231.75

CHIX

19241XJoa1r

Thu 29 Aug 14:08:05 BST 2019

675

231.75

CHIX

19241XJoa1o

Thu 29 Aug 14:08:05 BST 2019

675

231.75

CHIX

19241XJoa1n

Thu 29 Aug 14:08:05 BST 2019

1186

231.75

XLON

19241XJoa1k

Thu 29 Aug 14:08:05 BST 2019

437

231.75

XLON

19241XJoa1i

Thu 29 Aug 14:08:28 BST 2019

720

231.70

XLON

19241XJoa3i

Thu 29 Aug 14:08:28 BST 2019

1410

231.70

XLON

19241XJoa3g

Thu 29 Aug 14:08:28 BST 2019

1016

231.70

XLON

19241XJoa3m

Thu 29 Aug 14:08:28 BST 2019

681

231.70

CHIX

19241XJoa3u

Thu 29 Aug 14:08:28 BST 2019

807

231.70

CHIX

19241XJoa3w

Thu 29 Aug 14:08:28 BST 2019

343

231.70

XLON

19241XJoa41

Thu 29 Aug 14:08:28 BST 2019

446

231.70

XLON

19241XJoa40

Thu 29 Aug 14:08:57 BST 2019

95

231.65

XLON

19241XJoa64

Thu 29 Aug 14:08:57 BST 2019

171

231.65

XLON

19241XJoa63

Thu 29 Aug 14:08:57 BST 2019

830

231.65

CHIX

19241XJoa65

Thu 29 Aug 14:09:04 BST 2019

676

231.60

CHIX

19241XJoa6e

Thu 29 Aug 14:09:04 BST 2019

1383

231.60

XLON

19241XJoa6c

Thu 29 Aug 14:09:23 BST 2019

88

231.55

XLON

19241XJoa7m

Thu 29 Aug 14:09:23 BST 2019

1685

231.55

XLON

19241XJoa7l

Thu 29 Aug 14:10:09 BST 2019

69

231.60

CHIX

19241XJoaa3

Thu 29 Aug 14:10:09 BST 2019

1539

231.60

CHIX

19241XJoaa4

Thu 29 Aug 14:10:09 BST 2019

505

231.60

XLON

19241XJoaa1

Thu 29 Aug 14:10:09 BST 2019

3023

231.60

XLON

19241XJoaa2

Thu 29 Aug 14:10:15 BST 2019

1776

231.55

XLON

19241XJoaao

Thu 29 Aug 14:10:15 BST 2019

2168

231.55

XLON

19241XJoaan

Thu 29 Aug 14:11:09 BST 2019

985

231.80

XLON

19241XJoadw

Thu 29 Aug 14:11:09 BST 2019

675

231.80

CHIX

19241XJoadx

Thu 29 Aug 14:11:13 BST 2019

752

231.75

CHIX

19241XJoaet

Thu 29 Aug 14:11:13 BST 2019

1558

231.75

XLON

19241XJoaes

Thu 29 Aug 14:11:13 BST 2019

675

231.70

CHIX

19241XJoaev

Thu 29 Aug 14:11:13 BST 2019

902

231.70

XLON

19241XJoaeu

Thu 29 Aug 14:11:17 BST 2019

433

231.65

XLON

19241XJoaf4

Thu 29 Aug 14:11:17 BST 2019

815

231.65

CHIX

19241XJoaf8

Thu 29 Aug 14:11:17 BST 2019

483

231.65

CHIX

19241XJoaf7

Thu 29 Aug 14:11:17 BST 2019

388

231.65

CHIX

19241XJoaf6

Thu 29 Aug 14:11:17 BST 2019

675

231.65

CHIX

19241XJoaf5

Thu 29 Aug 14:11:56 BST 2019

837

231.70

XLON

19241XJoaip

Thu 29 Aug 14:12:03 BST 2019

675

231.70

CHIX

19241XJoaj8

Thu 29 Aug 14:12:03 BST 2019

334

231.70

CHIX

19241XJoaj9

Thu 29 Aug 14:12:03 BST 2019

102

231.70

XLON

19241XJoaj7

Thu 29 Aug 14:13:46 BST 2019

1371

232.00

XLON

19241XJoaqc

Thu 29 Aug 14:13:46 BST 2019

108

232.00

XLON

19241XJoaqe

Thu 29 Aug 14:13:46 BST 2019

713

232.00

CHIX

19241XJoaqg

Thu 29 Aug 14:13:57 BST 2019

2357

231.95

XLON

19241XJoarg

Thu 29 Aug 14:13:57 BST 2019

1075

231.95

CHIX

19241XJoarh

Thu 29 Aug 14:14:15 BST 2019

835

231.95

CHIX

19241XJoash

Thu 29 Aug 14:14:15 BST 2019

748

231.95

CHIX

19241XJoasg

Thu 29 Aug 14:14:34 BST 2019

1085

231.95

XLON

19241XJoatf

Thu 29 Aug 14:14:34 BST 2019

675

231.95

CHIX

19241XJoati

Thu 29 Aug 14:14:34 BST 2019

782

232.00

CHIX

19241XJoath

Thu 29 Aug 14:14:34 BST 2019

1011

231.95

XLON

19241XJoatm

Thu 29 Aug 14:14:34 BST 2019

675

231.95

CHIX

19241XJoatn

Thu 29 Aug 14:14:34 BST 2019

459

231.95

CHIX

19241XJoato

Thu 29 Aug 14:14:34 BST 2019

875

231.90

XLON

19241XJoatq

Thu 29 Aug 14:14:34 BST 2019

1493

231.90

XLON

19241XJoatp

Thu 29 Aug 14:14:34 BST 2019

675

231.90

CHIX

19241XJoaty

Thu 29 Aug 14:14:34 BST 2019

721

231.90

CHIX

19241XJoatr

Thu 29 Aug 14:14:34 BST 2019

648

231.90

CHIX

19241XJoatt

Thu 29 Aug 14:14:34 BST 2019

798

231.90

CHIX

19241XJoats

Thu 29 Aug 14:14:55 BST 2019

873

231.85

XLON

19241XJoavp

Thu 29 Aug 14:14:55 BST 2019

186

231.85

XLON

19241XJoavt

Thu 29 Aug 14:14:55 BST 2019

534

231.85

XLON

19241XJoavs

Thu 29 Aug 14:14:55 BST 2019

29

231.85

XLON

19241XJoavu

Thu 29 Aug 14:14:55 BST 2019

155

231.85

XLON

19241XJoavw

Thu 29 Aug 14:14:55 BST 2019

366

231.85

CHIX

19241XJoaw0

Thu 29 Aug 14:14:55 BST 2019

679

231.85

CHIX

19241XJoavx

Thu 29 Aug 14:15:15 BST 2019

77

231.80

XLON

19241XJoayn

Thu 29 Aug 14:15:15 BST 2019

243

231.80

XLON

19241XJoaym

Thu 29 Aug 14:15:15 BST 2019

1126

231.80

XLON

19241XJoayl

Thu 29 Aug 14:15:15 BST 2019

408

231.80

CHIX

19241XJoayo

Thu 29 Aug 14:15:15 BST 2019

675

231.80

CHIX

19241XJoayq

Thu 29 Aug 14:15:15 BST 2019

787

231.80

CHIX

19241XJoayp

Thu 29 Aug 14:16:03 BST 2019

82

231.75

XLON

19241XJob1g

Thu 29 Aug 14:16:03 BST 2019

9

231.75

XLON

19241XJob1b

Thu 29 Aug 14:16:03 BST 2019

1695

231.75

XLON

19241XJob1a

Thu 29 Aug 14:16:03 BST 2019

1010

231.75

XLON

19241XJob1d

Thu 29 Aug 14:16:03 BST 2019

456

231.75

XLON

19241XJob1c

Thu 29 Aug 14:16:03 BST 2019

469

231.75

CHIX

19241XJob1n

Thu 29 Aug 14:16:03 BST 2019

675

231.75

CHIX

19241XJob1m

Thu 29 Aug 14:16:03 BST 2019

675

231.75

CHIX

19241XJob1o

Thu 29 Aug 14:16:03 BST 2019

807

231.75

CHIX

19241XJob1j

Thu 29 Aug 14:16:17 BST 2019

1520

231.65

XLON

19241XJob24

Thu 29 Aug 14:16:17 BST 2019

1269

231.65

XLON

19241XJob25

Thu 29 Aug 14:16:17 BST 2019

1272

231.65

CHIX

19241XJob27

Thu 29 Aug 14:16:17 BST 2019

542

231.65

CHIX

19241XJob26

Thu 29 Aug 14:17:55 BST 2019

675

231.70

CHIX

19241XJob6n

Thu 29 Aug 14:17:55 BST 2019

1235

231.70

CHIX

19241XJob6m

Thu 29 Aug 14:17:55 BST 2019

9

231.70

XLON

19241XJob6k

Thu 29 Aug 14:17:55 BST 2019

2710

231.70

XLON

19241XJob6j

Thu 29 Aug 14:17:55 BST 2019

645

231.70

XLON

19241XJob6l

Thu 29 Aug 14:17:58 BST 2019

4680

231.65

XLON

19241XJob6u

Thu 29 Aug 14:17:58 BST 2019

2132

231.65

CHIX

19241XJob6v

Thu 29 Aug 14:21:12 BST 2019

392

232.15

CHIX

19241XJobg3

Thu 29 Aug 14:21:12 BST 2019

3128

232.10

XLON

19241XJobg2

Thu 29 Aug 14:21:12 BST 2019

1426

232.10

CHIX

19241XJobg4

Thu 29 Aug 14:21:21 BST 2019

3026

232.00

XLON

19241XJobgi

Thu 29 Aug 14:21:21 BST 2019

1379

232.00

CHIX

19241XJobgk

Thu 29 Aug 14:22:18 BST 2019

955

232.10

CHIX

19241XJobjy

Thu 29 Aug 14:22:18 BST 2019

802

232.10

CHIX

19241XJobjz

Thu 29 Aug 14:22:36 BST 2019

1953

232.05

XLON

19241XJobkr

Thu 29 Aug 14:22:36 BST 2019

837

232.05

XLON

19241XJobks

Thu 29 Aug 14:22:36 BST 2019

291

232.05

CHIX

19241XJobkx

Thu 29 Aug 14:22:36 BST 2019

380

232.05

CHIX

19241XJobkw

Thu 29 Aug 14:22:36 BST 2019

199

232.05

CHIX

19241XJobky

Thu 29 Aug 14:22:36 BST 2019

891

232.05

CHIX

19241XJobkv

Thu 29 Aug 14:22:36 BST 2019

475

232.05

CHIX

19241XJobkz

Thu 29 Aug 14:22:53 BST 2019

147

232.00

CHIX

19241XJobm6

Thu 29 Aug 14:22:53 BST 2019

694

232.00

CHIX

19241XJobm5

Thu 29 Aug 14:22:53 BST 2019

674

232.00

CHIX

19241XJobm4

Thu 29 Aug 14:22:53 BST 2019

158

232.00

CHIX

19241XJobm7

Thu 29 Aug 14:22:53 BST 2019

1439

232.00

XLON

19241XJobm9

Thu 29 Aug 14:22:53 BST 2019

1210

232.00

XLON

19241XJobm8

Thu 29 Aug 14:22:54 BST 2019

1407

231.95

CHIX

19241XJobmf

Thu 29 Aug 14:22:54 BST 2019

773

231.95

CHIX

19241XJobme

Thu 29 Aug 14:22:54 BST 2019

3085

231.95

XLON

19241XJobmd

Thu 29 Aug 14:25:30 BST 2019

547

231.95

CHIX

19241XJobua

Thu 29 Aug 14:26:56 BST 2019

195

232.20

XLON

19241XJoc3e

Thu 29 Aug 14:26:56 BST 2019

753

232.20

XLON

19241XJoc3d

Thu 29 Aug 14:26:56 BST 2019

674

232.20

CHIX

19241XJoc3g

Thu 29 Aug 14:26:56 BST 2019

306

232.20

CHIX

19241XJoc3h

Thu 29 Aug 14:26:58 BST 2019

316

232.15

XLON

19241XJoc3o

Thu 29 Aug 14:26:58 BST 2019

3494

232.15

XLON

19241XJoc3q

Thu 29 Aug 14:26:58 BST 2019

1735

232.15

CHIX

19241XJoc3v

Thu 29 Aug 14:26:58 BST 2019

680

232.15

CHIX

19241XJoc3y

Thu 29 Aug 14:27:26 BST 2019

800

232.15

CHIX

19241XJoc5v

Thu 29 Aug 14:27:41 BST 2019

475

232.15

XLON

19241XJoc6l

Thu 29 Aug 14:27:41 BST 2019

674

232.15

CHIX

19241XJoc6m

Thu 29 Aug 14:27:44 BST 2019

469

232.15

CHIX

19241XJoc6t

Thu 29 Aug 14:27:44 BST 2019

339

232.15

CHIX

19241XJoc6u

Thu 29 Aug 14:28:00 BST 2019

674

232.25

CHIX

19241XJoc8a

Thu 29 Aug 14:28:00 BST 2019

1026

232.25

XLON

19241XJoc8d

Thu 29 Aug 14:28:00 BST 2019

301

232.20

CHIX

19241XJoc8q

Thu 29 Aug 14:28:05 BST 2019

276

232.15

CHIX

19241XJoc9n

Thu 29 Aug 14:28:18 BST 2019

2605

232.15

XLON

19241XJocb1

Thu 29 Aug 14:28:18 BST 2019

1188

232.15

CHIX

19241XJocb2

Thu 29 Aug 14:28:25 BST 2019

533

232.15

CHIX

19241XJocbt

Thu 29 Aug 14:29:00 BST 2019

796

232.15

CHIX

19241XJocdd

Thu 29 Aug 14:30:07 BST 2019

823

232.10

CHIX

19241XJocji

Thu 29 Aug 14:30:07 BST 2019

1805

232.10

XLON

19241XJocj9

Thu 29 Aug 14:30:07 BST 2019

2613

232.10

XLON

19241XJocjb

Thu 29 Aug 14:30:07 BST 2019

485

232.10

XLON

19241XJocja

Thu 29 Aug 14:30:07 BST 2019

757

232.10

CHIX

19241XJocjp

Thu 29 Aug 14:30:07 BST 2019

674

232.10

CHIX

19241XJocjj

Thu 29 Aug 14:30:07 BST 2019

435

232.10

CHIX

19241XJocjq

Thu 29 Aug 14:30:07 BST 2019

383

232.10

CHIX

19241XJocjs

Thu 29 Aug 14:30:07 BST 2019

914

232.05

CHIX

19241XJocju

Thu 29 Aug 14:30:07 BST 2019

99

232.05

XLON

19241XJocjk

Thu 29 Aug 14:30:07 BST 2019

1905

232.05

XLON

19241XJocjl

Thu 29 Aug 14:30:07 BST 2019

521

232.10

BATE

19241XJocjw

Thu 29 Aug 14:30:10 BST 2019

351

232.00

CHIX

19241XJockf

Thu 29 Aug 14:30:10 BST 2019

1313

232.00

CHIX

19241XJocke

Thu 29 Aug 14:30:10 BST 2019

2881

232.00

XLON

19241XJockd

Thu 29 Aug 14:30:10 BST 2019

675

231.95

CHIX

19241XJockt

Thu 29 Aug 14:30:10 BST 2019

133

231.95

CHIX

19241XJockq

Thu 29 Aug 14:30:10 BST 2019

1078

231.95

XLON

19241XJockn

Thu 29 Aug 14:30:10 BST 2019

2

231.95

XLON

19241XJockm

Thu 29 Aug 14:30:44 BST 2019

3934

231.90

XLON

19241XJoco1

Thu 29 Aug 14:30:44 BST 2019

1792

231.90

CHIX

19241XJoco2

Thu 29 Aug 14:32:05 BST 2019

673

232.35

CHIX

19241XJocvy

Thu 29 Aug 14:32:05 BST 2019

848

232.35

XLON

19241XJocw0

Thu 29 Aug 14:32:15 BST 2019

587

232.35

XLON

19241XJocy1

Thu 29 Aug 14:32:15 BST 2019

673

232.35

CHIX

19241XJocy2

Thu 29 Aug 14:32:20 BST 2019

111

232.30

XLON

19241XJocyz

Thu 29 Aug 14:32:20 BST 2019

1550

232.30

XLON

19241XJocz0

Thu 29 Aug 14:32:20 BST 2019

802

232.30

CHIX

19241XJocz1

Thu 29 Aug 14:32:47 BST 2019

1482

232.40

XLON

19241XJod27

Thu 29 Aug 14:32:47 BST 2019

715

232.40

XLON

19241XJod28

Thu 29 Aug 14:32:47 BST 2019

673

232.40

CHIX

19241XJod2h

Thu 29 Aug 14:32:47 BST 2019

715

232.40

CHIX

19241XJod2g

Thu 29 Aug 14:32:47 BST 2019

561

232.40

XLON

19241XJod2c

Thu 29 Aug 14:32:47 BST 2019

665

232.40

XLON

19241XJod2d

Thu 29 Aug 14:32:47 BST 2019

285

232.40

CHIX

19241XJod2l

Thu 29 Aug 14:32:47 BST 2019

673

232.40

CHIX

19241XJod2k

Thu 29 Aug 14:32:47 BST 2019

388

232.40

CHIX

19241XJod2m

Thu 29 Aug 14:33:13 BST 2019

2877

232.50

XLON

19241XJod5s

Thu 29 Aug 14:33:13 BST 2019

1312

232.50

CHIX

19241XJod5t

Thu 29 Aug 14:33:19 BST 2019

968

232.45

XLON

19241XJod6d

Thu 29 Aug 14:33:19 BST 2019

673

232.45

CHIX

19241XJod6e

Thu 29 Aug 14:33:40 BST 2019

673

232.50

CHIX

19241XJod7y

Thu 29 Aug 14:33:40 BST 2019

1266

232.50

XLON

19241XJod7x

Thu 29 Aug 14:33:43 BST 2019

2804

232.40

XLON

19241XJod88

Thu 29 Aug 14:33:43 BST 2019

1675

232.40

CHIX

19241XJod8a

Thu 29 Aug 14:33:43 BST 2019

870

232.40

XLON

19241XJod89

Thu 29 Aug 14:34:20 BST 2019

271

232.60

CHIX

19241XJodd9

Thu 29 Aug 14:34:20 BST 2019

927

232.60

CHIX

19241XJodd8

Thu 29 Aug 14:34:20 BST 2019

2034

232.60

XLON

19241XJodd7

Thu 29 Aug 14:34:24 BST 2019

1362

232.60

XLON

19241XJode6

Thu 29 Aug 14:34:41 BST 2019

855

232.70

CHIX

19241XJodgz

Thu 29 Aug 14:34:41 BST 2019

1873

232.70

XLON

19241XJodgy

Thu 29 Aug 14:34:51 BST 2019

1780

232.65

XLON

19241XJodi7

Thu 29 Aug 14:34:51 BST 2019

812

232.65

CHIX

19241XJodi8

Thu 29 Aug 14:34:51 BST 2019

1025

232.65

CHIX

19241XJodi9

Thu 29 Aug 14:35:07 BST 2019

672

232.70

CHIX

19241XJodka

Thu 29 Aug 14:35:07 BST 2019

1049

232.70

XLON

19241XJodk8

Thu 29 Aug 14:35:13 BST 2019

729

232.70

CHIX

19241XJodle

Thu 29 Aug 14:35:13 BST 2019

1512

232.70

XLON

19241XJodlc

Thu 29 Aug 14:35:16 BST 2019

1785

232.65

XLON

19241XJodlq

Thu 29 Aug 14:35:16 BST 2019

1666

232.65

XLON

19241XJodlp

Thu 29 Aug 14:35:16 BST 2019

815

232.65

CHIX

19241XJodls

Thu 29 Aug 14:35:16 BST 2019

804

232.65

CHIX

19241XJodlr

Thu 29 Aug 14:35:24 BST 2019

1172

232.55

XLON

19241XJodmd

Thu 29 Aug 14:35:24 BST 2019

673

232.55

CHIX

19241XJodmf

Thu 29 Aug 14:35:24 BST 2019

974

232.50

CHIX

19241XJodms

Thu 29 Aug 14:35:24 BST 2019

793

232.50

CHIX

19241XJodmo

Thu 29 Aug 14:35:24 BST 2019

1643

232.50

XLON

19241XJodmh

Thu 29 Aug 14:35:24 BST 2019

38

232.50

XLON

19241XJodmi

Thu 29 Aug 14:35:24 BST 2019

226

232.50

XLON

19241XJodmm

Thu 29 Aug 14:35:24 BST 2019

2099

232.50

XLON

19241XJodmj

Thu 29 Aug 14:35:57 BST 2019

1381

232.40

CHIX

19241XJodr3

Thu 29 Aug 14:35:57 BST 2019

3029

232.40

XLON

19241XJodr2

Thu 29 Aug 14:35:57 BST 2019

688

232.35

XLON

19241XJodrc

Thu 29 Aug 14:35:57 BST 2019

1987

232.35

XLON

19241XJodr8

Thu 29 Aug 14:35:57 BST 2019

1612

232.35

XLON

19241XJodr6

Thu 29 Aug 14:35:57 BST 2019

452

232.35

CHIX

19241XJodrh

Thu 29 Aug 14:35:57 BST 2019

906

232.35

CHIX

19241XJodre

Thu 29 Aug 14:35:57 BST 2019

778

232.35

CHIX

19241XJodrd

Thu 29 Aug 14:35:57 BST 2019

273

232.35

CHIX

19241XJodrg

Thu 29 Aug 14:35:57 BST 2019

673

232.35

CHIX

19241XJodrf

Thu 29 Aug 14:35:59 BST 2019

950

232.25

CHIX

19241XJodru

Thu 29 Aug 14:35:59 BST 2019

783

232.25

CHIX

19241XJodrt

Thu 29 Aug 14:35:59 BST 2019

1026

232.25

CHIX

19241XJodrs

Thu 29 Aug 14:35:59 BST 2019

674

232.25

CHIX

19241XJodrr

Thu 29 Aug 14:35:59 BST 2019

700

232.25

XLON

19241XJodrn

Thu 29 Aug 14:35:59 BST 2019

1621

232.25

XLON

19241XJodrq

Thu 29 Aug 14:35:59 BST 2019

2251

232.25

XLON

19241XJodrp

Thu 29 Aug 14:35:59 BST 2019

439

232.25

XLON

19241XJodro

Thu 29 Aug 14:38:18 BST 2019

2509

232.20

CHIX

19241XJoe7u

Thu 29 Aug 14:38:18 BST 2019

5507

232.20

XLON

19241XJoe7t

Thu 29 Aug 14:39:23 BST 2019

819

232.15

CHIX

19241XJoeg6

Thu 29 Aug 14:39:23 BST 2019

1796

232.15

XLON

19241XJoeg4

Thu 29 Aug 14:39:23 BST 2019

209

232.15

XLON

19241XJoeg7

Thu 29 Aug 14:39:55 BST 2019

794

232.15

CHIX

19241XJoeiv

Thu 29 Aug 14:39:55 BST 2019

783

232.15

CHIX

19241XJoeix

Thu 29 Aug 14:39:55 BST 2019

1644

232.15

XLON

19241XJoeis

Thu 29 Aug 14:39:55 BST 2019

1624

232.15

XLON

19241XJoeiu

Thu 29 Aug 14:39:55 BST 2019

225

232.15

XLON

19241XJoeit

Thu 29 Aug 14:39:55 BST 2019

1763

232.10

XLON

19241XJoeiw

Thu 29 Aug 14:39:55 BST 2019

1596

232.10

XLON

19241XJoeiy

Thu 29 Aug 14:40:45 BST 2019

816

232.25

CHIX

19241XJoenx

Thu 29 Aug 14:40:45 BST 2019

969

232.25

CHIX

19241XJoenz

Thu 29 Aug 14:40:45 BST 2019

2124

232.25

XLON

19241XJoenw

Thu 29 Aug 14:40:45 BST 2019

1790

232.25

XLON

19241XJoenv

Thu 29 Aug 14:40:45 BST 2019

415

232.20

CHIX

19241XJoeo1

Thu 29 Aug 14:40:45 BST 2019

1573

232.20

CHIX

19241XJoeo0

Thu 29 Aug 14:40:49 BST 2019

1432

232.20

XLON

19241XJoep0

Thu 29 Aug 14:40:49 BST 2019

2020

232.20

CHIX

19241XJoep1

Thu 29 Aug 14:41:53 BST 2019

1251

232.45

CHIX

19241XJoevx

Thu 29 Aug 14:41:53 BST 2019

2743

232.45

XLON

19241XJoevw

Thu 29 Aug 14:41:53 BST 2019

1316

232.40

CHIX

19241XJoew0

Thu 29 Aug 14:41:53 BST 2019

261

232.40

XLON

19241XJoevy

Thu 29 Aug 14:41:53 BST 2019

2627

232.40

XLON

19241XJoevz

Thu 29 Aug 14:41:58 BST 2019

2874

232.35

XLON

19241XJoex2

Thu 29 Aug 14:41:58 BST 2019

794

232.35

XLON

19241XJoex1

Thu 29 Aug 14:41:58 BST 2019

1311

232.35

CHIX

19241XJoex4

Thu 29 Aug 14:41:58 BST 2019

673

232.35

CHIX

19241XJoex3

Thu 29 Aug 14:42:03 BST 2019

674

232.25

CHIX

19241XJoez6

Thu 29 Aug 14:42:04 BST 2019

440

232.10

CHIX

19241XJof0y

Thu 29 Aug 14:42:04 BST 2019

714

232.10

CHIX

19241XJof0z

Thu 29 Aug 14:42:04 BST 2019

1531

232.10

CHIX

19241XJof0v

Thu 29 Aug 14:42:04 BST 2019

1481

232.10

XLON

19241XJof0s

Thu 29 Aug 14:42:07 BST 2019

3247

232.05

XLON

19241XJof13

Thu 29 Aug 14:42:07 BST 2019

1480

232.05

CHIX

19241XJof14

Thu 29 Aug 14:45:22 BST 2019

801

232.70

CHIX

19241XJog1a

Thu 29 Aug 14:45:22 BST 2019

801

232.70

CHIX

19241XJog1b

Thu 29 Aug 14:45:22 BST 2019

146

232.70

XLON

19241XJog19

Thu 29 Aug 14:45:22 BST 2019

1659

232.70

XLON

19241XJog18

Thu 29 Aug 14:45:27 BST 2019

2298

232.65

XLON

19241XJog1r

Thu 29 Aug 14:45:27 BST 2019

1048

232.65

CHIX

19241XJog1t

Thu 29 Aug 14:45:33 BST 2019

858

232.65

CHIX

19241XJog2e

Thu 29 Aug 14:45:33 BST 2019

1881

232.65

XLON

19241XJog2d

Thu 29 Aug 14:45:47 BST 2019

537

232.65

CHIX

19241XJog3u

Thu 29 Aug 14:45:49 BST 2019

3357

232.60

XLON

19241XJog48

Thu 29 Aug 14:45:49 BST 2019

933

232.60

XLON

19241XJog49

Thu 29 Aug 14:45:49 BST 2019

273

232.65

CHIX

19241XJog4a

Thu 29 Aug 14:45:59 BST 2019

1

232.60

XLON

19241XJog57

Thu 29 Aug 14:45:59 BST 2019

673

232.60

CHIX

19241XJog59

Thu 29 Aug 14:45:59 BST 2019

1530

232.60

CHIX

19241XJog58

Thu 29 Aug 14:45:59 BST 2019

278

232.60

CHIX

19241XJog5a

Thu 29 Aug 14:46:24 BST 2019

3889

232.65

XLON

19241XJog73

Thu 29 Aug 14:46:24 BST 2019

1773

232.65

CHIX

19241XJog74

Thu 29 Aug 14:46:53 BST 2019

906

232.70

CHIX

19241XJog8w

Thu 29 Aug 14:46:53 BST 2019

1985

232.70

XLON

19241XJog8u

Thu 29 Aug 14:46:54 BST 2019

1399

232.65

XLON

19241XJog9f

Thu 29 Aug 14:46:54 BST 2019

853

232.65

XLON

19241XJog9h

Thu 29 Aug 14:46:54 BST 2019

810

232.65

XLON

19241XJog9j

Thu 29 Aug 14:46:54 BST 2019

33

232.65

XLON

19241XJog9k

Thu 29 Aug 14:46:54 BST 2019

673

232.65

CHIX

19241XJog9m

Thu 29 Aug 14:46:54 BST 2019

1028

232.65

CHIX

19241XJog9l

Thu 29 Aug 14:47:17 BST 2019

3275

232.60

XLON

19241XJogbi

Thu 29 Aug 14:47:17 BST 2019

1492

232.60

CHIX

19241XJogbj

Thu 29 Aug 14:47:17 BST 2019

700

232.60

CHIX

19241XJogbk

Thu 29 Aug 14:47:17 BST 2019

1051

232.55

CHIX

19241XJogbq

Thu 29 Aug 14:47:17 BST 2019

673

232.55

CHIX

19241XJogbn

Thu 29 Aug 14:47:17 BST 2019

2304

232.55

XLON

19241XJogbm

Thu 29 Aug 14:47:17 BST 2019

773

232.55

XLON

19241XJogbl

Thu 29 Aug 14:47:50 BST 2019

2032

232.45

XLON

19241XJogfr

Thu 29 Aug 14:47:50 BST 2019

2100

232.45

XLON

19241XJogfs

Thu 29 Aug 14:47:50 BST 2019

1882

232.45

CHIX

19241XJogft

Thu 29 Aug 14:49:24 BST 2019

1149

232.40

XLON

19241XJogn4

Thu 29 Aug 14:49:24 BST 2019

1437

232.40

XLON

19241XJogn3

Thu 29 Aug 14:49:24 BST 2019

673

232.40

CHIX

19241XJogn6

Thu 29 Aug 14:49:24 BST 2019

694

232.40

CHIX

19241XJogn5

Thu 29 Aug 14:49:57 BST 2019

823

232.45

XLON

19241XJogqe

Thu 29 Aug 14:49:57 BST 2019

673

232.45

CHIX

19241XJogqf

Thu 29 Aug 14:50:12 BST 2019

3718

232.45

XLON

19241XJogt2

Thu 29 Aug 14:50:12 BST 2019

279

232.50

CHIX

19241XJogt3

Thu 29 Aug 14:50:12 BST 2019

423

232.45

CHIX

19241XJogt4

Thu 29 Aug 14:50:12 BST 2019

856

232.45

CHIX

19241XJogt5

Thu 29 Aug 14:50:41 BST 2019

317

232.45

CHIX

19241XJogw6

Thu 29 Aug 14:51:36 BST 2019

521

232.55

CHIX

19241XJoh47

Thu 29 Aug 14:51:36 BST 2019

804

232.55

CHIX

19241XJoh49

Thu 29 Aug 14:51:36 BST 2019

1742

232.55

XLON

19241XJoh46

Thu 29 Aug 14:51:36 BST 2019

258

232.55

XLON

19241XJoh45

Thu 29 Aug 14:51:36 BST 2019

717

232.60

BATE

19241XJoh4f

Thu 29 Aug 14:52:04 BST 2019

2058

232.80

XLON

19241XJoh9p

Thu 29 Aug 14:52:04 BST 2019

939

232.80

CHIX

19241XJoh9s

Thu 29 Aug 14:52:06 BST 2019

1465

232.75

XLON

19241XJoha6

Thu 29 Aug 14:52:06 BST 2019

707

232.75

CHIX

19241XJohad

Thu 29 Aug 14:52:18 BST 2019

1576

232.70

XLON

19241XJohce

Thu 29 Aug 14:52:18 BST 2019

430

232.75

XLON

19241XJohcd

Thu 29 Aug 14:52:18 BST 2019

672

232.75

CHIX

19241XJohcf

Thu 29 Aug 14:52:18 BST 2019

989

232.70

CHIX

19241XJohch

Thu 29 Aug 14:52:18 BST 2019

761

232.70

CHIX

19241XJohcg

Thu 29 Aug 14:52:20 BST 2019

3400

232.65

XLON

19241XJohcs

Thu 29 Aug 14:52:20 BST 2019

1550

232.65

CHIX

19241XJohct

Thu 29 Aug 14:52:53 BST 2019

1179

232.90

XLON

19241XJohgw

Thu 29 Aug 14:53:17 BST 2019

671

233.10

CHIX

19241XJohka

Thu 29 Aug 14:53:17 BST 2019

717

233.10

XLON

19241XJohk9

Thu 29 Aug 14:53:19 BST 2019

765

233.05

XLON

19241XJohkx

Thu 29 Aug 14:53:19 BST 2019

1259

233.05

XLON

19241XJohkw

Thu 29 Aug 14:53:19 BST 2019

2354

233.05

XLON

19241XJohl2

Thu 29 Aug 14:53:19 BST 2019

457

233.05

XLON

19241XJohky

Thu 29 Aug 14:53:19 BST 2019

279

233.05

CHIX

19241XJohl7

Thu 29 Aug 14:53:19 BST 2019

671

233.05

CHIX

19241XJohl6

Thu 29 Aug 14:53:19 BST 2019

1074

233.05

CHIX

19241XJohl8

Thu 29 Aug 14:53:19 BST 2019

671

233.05

CHIX

19241XJohl5

Thu 29 Aug 14:53:19 BST 2019

671

233.05

CHIX

19241XJohl4

Thu 29 Aug 14:53:43 BST 2019

763

233.15

XLON

19241XJohor

Thu 29 Aug 14:53:43 BST 2019

671

233.15

CHIX

19241XJohos

Thu 29 Aug 14:53:43 BST 2019

1410

233.10

XLON

19241XJohot

Thu 29 Aug 14:53:43 BST 2019

681

233.10

CHIX

19241XJohou

Thu 29 Aug 14:54:05 BST 2019

103

233.10

XLON

19241XJohsv

Thu 29 Aug 14:54:05 BST 2019

1361

233.10

XLON

19241XJohsu

Thu 29 Aug 14:54:05 BST 2019

100

233.10

XLON

19241XJohst

Thu 29 Aug 14:54:05 BST 2019

2417

233.10

XLON

19241XJohss

Thu 29 Aug 14:54:42 BST 2019

670

233.40

CHIX

19241XJohzg

Thu 29 Aug 14:54:42 BST 2019

792

233.35

CHIX

19241XJohzi

Thu 29 Aug 14:54:42 BST 2019

794

233.35

CHIX

19241XJohzj

Thu 29 Aug 14:54:43 BST 2019

792

233.35

CHIX

19241XJohzu

Thu 29 Aug 14:55:08 BST 2019

1429

233.25

XLON

19241XJoi6e

Thu 29 Aug 14:55:08 BST 2019

744

233.25

CHIX

19241XJoi6g

Thu 29 Aug 14:55:08 BST 2019

690

233.25

CHIX

19241XJoi6i

Thu 29 Aug 14:55:10 BST 2019

499

233.20

XLON

19241XJoi7m

Thu 29 Aug 14:55:26 BST 2019

981

233.15

CHIX

19241XJoi93

Thu 29 Aug 14:55:26 BST 2019

1579

233.15

CHIX

19241XJoi90

Thu 29 Aug 14:55:26 BST 2019

3462

233.15

XLON

19241XJoi8z

Thu 29 Aug 14:55:26 BST 2019

324

233.10

CHIX

19241XJoi97

Thu 29 Aug 14:55:26 BST 2019

773

233.10

CHIX

19241XJoi96

Thu 29 Aug 14:55:26 BST 2019

671

233.10

CHIX

19241XJoi98

Thu 29 Aug 14:55:26 BST 2019

671

233.10

CHIX

19241XJoi95

Thu 29 Aug 14:55:26 BST 2019

1102

233.10

CHIX

19241XJoi94

Thu 29 Aug 14:55:26 BST 2019

211

233.10

XLON

19241XJoi91

Thu 29 Aug 14:55:26 BST 2019

932

233.10

XLON

19241XJoi92

Thu 29 Aug 14:55:34 BST 2019

4842

233.05

XLON

19241XJoiaz

Thu 29 Aug 14:55:34 BST 2019

2206

233.05

CHIX

19241XJoib3

Thu 29 Aug 14:55:34 BST 2019