Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 22 August, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 9960J
Glencore PLC
22 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,417,949

Lowest price paid per share (GBp):

227.1000

Highest price paid per share (GBp):

233.0000

Volume weighted average price paid per share (GBp):

229.8280

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,015,900,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,570,299,249. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

229.8626

2,023,718

BATS

229.8185

45,101

Chi-X

229.7764

1,349,130

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         22 August 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 22 Aug 16:29:43 BST 2019

2397

227.85

CHIX

19234XJhisz

Thu 22 Aug 16:29:43 BST 2019

5344

227.85

XLON

19234XJhisx

Thu 22 Aug 16:29:35 BST 2019

1827

227.90

CHIX

19234XJhiqv

Thu 22 Aug 16:29:34 BST 2019

4074

227.90

XLON

19234XJhiqh

Thu 22 Aug 16:29:24 BST 2019

608

228.00

CHIX

19234XJhin6

Thu 22 Aug 16:29:24 BST 2019

686

228.00

CHIX

19234XJhin3

Thu 22 Aug 16:29:24 BST 2019

1064

228.00

CHIX

19234XJhimx

Thu 22 Aug 16:29:24 BST 2019

966

228.00

CHIX

19234XJhimz

Thu 22 Aug 16:29:24 BST 2019

1159

228.00

XLON

19234XJhimu

Thu 22 Aug 16:29:21 BST 2019

1136

228.05

CHIX

19234XJhilh

Thu 22 Aug 16:29:21 BST 2019

2531

228.05

XLON

19234XJhilg

Thu 22 Aug 16:29:16 BST 2019

760

228.10

CHIX

19234XJhik5

Thu 22 Aug 16:29:16 BST 2019

271

228.10

CHIX

19234XJhik6

Thu 22 Aug 16:29:16 BST 2019

484

228.10

CHIX

19234XJhik7

Thu 22 Aug 16:29:16 BST 2019

1613

228.10

XLON

19234XJhik3

Thu 22 Aug 16:29:16 BST 2019

29

228.10

XLON

19234XJhik4

Thu 22 Aug 16:28:44 BST 2019

1104

228.15

XLON

19234XJhiag

Thu 22 Aug 16:28:44 BST 2019

909

228.15

XLON

19234XJhiai

Thu 22 Aug 16:28:44 BST 2019

995

228.15

CHIX

19234XJhiaq

Thu 22 Aug 16:28:44 BST 2019

537

228.15

CHIX

19234XJhiar

Thu 22 Aug 16:28:44 BST 2019

686

228.15

CHIX

19234XJhiam

Thu 22 Aug 16:28:44 BST 2019

686

228.15

CHIX

19234XJhiaj

Thu 22 Aug 16:28:41 BST 2019

228

228.20

CHIX

19234XJhia2

Thu 22 Aug 16:28:41 BST 2019

305

228.20

CHIX

19234XJhia3

Thu 22 Aug 16:28:41 BST 2019

686

228.20

CHIX

19234XJhia0

Thu 22 Aug 16:28:41 BST 2019

388

228.20

CHIX

19234XJhia1

Thu 22 Aug 16:28:41 BST 2019

1707

228.20

CHIX

19234XJhi9z

Thu 22 Aug 16:28:41 BST 2019

3804

228.20

XLON

19234XJhi9x

Thu 22 Aug 16:28:41 BST 2019

889

228.20

XLON

19234XJhi9y

Thu 22 Aug 16:28:16 BST 2019

1068

228.25

CHIX

19234XJhi1o

Thu 22 Aug 16:28:16 BST 2019

1892

228.25

CHIX

19234XJhi1l

Thu 22 Aug 16:28:16 BST 2019

4216

228.25

XLON

19234XJhi1a

Thu 22 Aug 16:28:16 BST 2019

2379

228.25

XLON

19234XJhi1h

Thu 22 Aug 16:27:55 BST 2019

1158

228.30

CHIX

19234XJhhw8

Thu 22 Aug 16:27:55 BST 2019

1291

228.30

CHIX

19234XJhhw5

Thu 22 Aug 16:27:55 BST 2019

2581

228.30

XLON

19234XJhhw3

Thu 22 Aug 16:27:55 BST 2019

2874

228.30

XLON

19234XJhhw1

Thu 22 Aug 16:27:51 BST 2019

845

228.35

XLON

19234XJhhuy

Thu 22 Aug 16:27:51 BST 2019

685

228.35

CHIX

19234XJhhuz

Thu 22 Aug 16:27:51 BST 2019

686

228.35

CHIX

19234XJhhuv

Thu 22 Aug 16:27:51 BST 2019

685

228.35

CHIX

19234XJhhuq

Thu 22 Aug 16:27:51 BST 2019

789

228.35

XLON

19234XJhhun

Thu 22 Aug 16:27:51 BST 2019

1454

228.35

XLON

19234XJhhui

Thu 22 Aug 16:27:39 BST 2019

1419

228.40

XLON

19234XJhhs5

Thu 22 Aug 16:27:39 BST 2019

3148

228.40

XLON

19234XJhhs6

Thu 22 Aug 16:27:39 BST 2019

262

228.40

XLON

19234XJhhs7

Thu 22 Aug 16:27:39 BST 2019

685

228.40

CHIX

19234XJhhs8

Thu 22 Aug 16:27:39 BST 2019

315

228.40

CHIX

19234XJhhs9

Thu 22 Aug 16:27:39 BST 2019

1413

228.40

CHIX

19234XJhhsb

Thu 22 Aug 16:27:39 BST 2019

423

228.40

CHIX

19234XJhhsa

Thu 22 Aug 16:27:31 BST 2019

959

228.45

CHIX

19234XJhhqx

Thu 22 Aug 16:27:31 BST 2019

816

228.45

CHIX

19234XJhhqy

Thu 22 Aug 16:27:28 BST 2019

2013

228.45

CHIX

19234XJhhpm

Thu 22 Aug 16:27:28 BST 2019

987

228.45

CHIX

19234XJhhpj

Thu 22 Aug 16:27:28 BST 2019

2200

228.45

XLON

19234XJhhpi

Thu 22 Aug 16:27:27 BST 2019

1000

228.50

CHIX

19234XJhhpe

Thu 22 Aug 16:27:27 BST 2019

1535

228.50

XLON

19234XJhhpc

Thu 22 Aug 16:27:27 BST 2019

723

228.50

CHIX

19234XJhhpd

Thu 22 Aug 16:27:19 BST 2019

4292

228.50

XLON

19234XJhhog

Thu 22 Aug 16:27:19 BST 2019

1925

228.50

CHIX

19234XJhhoh

Thu 22 Aug 16:26:54 BST 2019

53

228.30

XLON

19234XJhhix

Thu 22 Aug 16:26:54 BST 2019

1500

228.30

XLON

19234XJhhiv

Thu 22 Aug 16:26:54 BST 2019

686

228.30

XLON

19234XJhhit

Thu 22 Aug 16:26:54 BST 2019

1026

228.30

CHIX

19234XJhhiu

Thu 22 Aug 16:26:54 BST 2019

1599

228.30

XLON

19234XJhhis

Thu 22 Aug 16:26:40 BST 2019

2000

228.25

XLON

19234XJhhfi

Thu 22 Aug 16:26:40 BST 2019

338

228.25

XLON

19234XJhhfj

Thu 22 Aug 16:26:40 BST 2019

4198

228.25

XLON

19234XJhhfk

Thu 22 Aug 16:26:40 BST 2019

1880

228.25

XLON

19234XJhhfl

Thu 22 Aug 16:26:22 BST 2019

55

228.23

CHIX

19234XJhhdl

Thu 22 Aug 16:26:22 BST 2019

425

228.25

CHIX

19234XJhhdm

Thu 22 Aug 16:26:22 BST 2019

855

228.25

CHIX

19234XJhhdn

Thu 22 Aug 16:26:22 BST 2019

414

228.25

XLON

19234XJhhdf

Thu 22 Aug 16:26:22 BST 2019

253

228.25

XLON

19234XJhhdk

Thu 22 Aug 16:26:22 BST 2019

2001

228.25

XLON

19234XJhhdg

Thu 22 Aug 16:26:22 BST 2019

2000

228.25

XLON

19234XJhhdh

Thu 22 Aug 16:26:22 BST 2019

1752

228.25

XLON

19234XJhhdi

Thu 22 Aug 16:26:22 BST 2019

272

228.25

XLON

19234XJhhdj

Thu 22 Aug 16:25:57 BST 2019

585

228.20

CHIX

19234XJhh67

Thu 22 Aug 16:25:57 BST 2019

1315

228.20

CHIX

19234XJhh68

Thu 22 Aug 16:25:57 BST 2019

625

228.20

XLON

19234XJhh62

Thu 22 Aug 16:25:57 BST 2019

1797

228.20

XLON

19234XJhh61

Thu 22 Aug 16:25:57 BST 2019

686

228.20

CHIX

19234XJhh65

Thu 22 Aug 16:25:57 BST 2019

168

228.20

CHIX

19234XJhh66

Thu 22 Aug 16:25:57 BST 2019

1016

228.20

CHIX

19234XJhh63

Thu 22 Aug 16:25:57 BST 2019

1048

228.20

CHIX

19234XJhh64

Thu 22 Aug 16:25:57 BST 2019

754

228.20

XLON

19234XJhh5y

Thu 22 Aug 16:25:57 BST 2019

508

228.20

XLON

19234XJhh60

Thu 22 Aug 16:25:57 BST 2019

131

228.20

XLON

19234XJhh5x

Thu 22 Aug 16:25:51 BST 2019

2151

228.25

XLON

19234XJhh54

Thu 22 Aug 16:25:51 BST 2019

1628

228.25

CHIX

19234XJhh59

Thu 22 Aug 16:25:51 BST 2019

154

228.25

CHIX

19234XJhh55

Thu 22 Aug 16:25:51 BST 2019

483

228.25

CHIX

19234XJhh56

Thu 22 Aug 16:25:51 BST 2019

364

228.25

CHIX

19234XJhh57

Thu 22 Aug 16:25:51 BST 2019

406

228.25

CHIX

19234XJhh58

Thu 22 Aug 16:25:38 BST 2019

1478

228.25

XLON

19234XJhh2o

Thu 22 Aug 16:25:38 BST 2019

1931

228.25

XLON

19234XJhh2i

Thu 22 Aug 16:25:38 BST 2019

129

228.25

CHIX

19234XJhh2m

Thu 22 Aug 16:25:38 BST 2019

867

228.25

CHIX

19234XJhh2j

Thu 22 Aug 16:25:38 BST 2019

608

228.25

CHIX

19234XJhh2k

Thu 22 Aug 16:25:25 BST 2019

685

228.30

CHIX

19234XJhh0u

Thu 22 Aug 16:25:25 BST 2019

685

228.30

CHIX

19234XJhh0v

Thu 22 Aug 16:25:25 BST 2019

1241

228.30

XLON

19234XJhh0p

Thu 22 Aug 16:25:25 BST 2019

665

228.30

XLON

19234XJhh0s

Thu 22 Aug 16:25:01 BST 2019

4725

228.35

XLON

19234XJhgyj

Thu 22 Aug 16:25:01 BST 2019

2120

228.35

CHIX

19234XJhgyk

Thu 22 Aug 16:24:59 BST 2019

1253

228.40

CHIX

19234XJhgy1

Thu 22 Aug 16:24:59 BST 2019

2533

228.40

XLON

19234XJhgy0

Thu 22 Aug 16:24:58 BST 2019

741

228.45

CHIX

19234XJhgxz

Thu 22 Aug 16:24:48 BST 2019

256

228.40

XLON

19234XJhgwz

Thu 22 Aug 16:24:33 BST 2019

1854

228.45

XLON

19234XJhgtu

Thu 22 Aug 16:24:33 BST 2019

685

228.50

CHIX

19234XJhgtt

Thu 22 Aug 16:24:33 BST 2019

300

228.50

CHIX

19234XJhgts

Thu 22 Aug 16:24:33 BST 2019

546

228.50

CHIX

19234XJhgtl

Thu 22 Aug 16:24:33 BST 2019

385

228.50

CHIX

19234XJhgto

Thu 22 Aug 16:24:33 BST 2019

837

228.50

CHIX

19234XJhgtj

Thu 22 Aug 16:24:33 BST 2019

1863

228.50

XLON

19234XJhgtg

Thu 22 Aug 16:24:33 BST 2019

1095

228.50

XLON

19234XJhgth

Thu 22 Aug 16:24:33 BST 2019

705

228.50

XLON

19234XJhgti

Thu 22 Aug 16:24:26 BST 2019

911

228.55

XLON

19234XJhgs7

Thu 22 Aug 16:24:26 BST 2019

53

228.55

CHIX

19234XJhgs4

Thu 22 Aug 16:24:26 BST 2019

2107

228.55

CHIX

19234XJhgs5

Thu 22 Aug 16:24:26 BST 2019

1840

228.55

CHIX

19234XJhgs6

Thu 22 Aug 16:24:26 BST 2019

221

228.55

XLON

19234XJhgs3

Thu 22 Aug 16:24:26 BST 2019

427

228.55

XLON

19234XJhgs0

Thu 22 Aug 16:24:26 BST 2019

1500

228.55

XLON

19234XJhgs1

Thu 22 Aug 16:24:26 BST 2019

1382

228.55

XLON

19234XJhgs2

Thu 22 Aug 16:24:26 BST 2019

389

228.55

XLON

19234XJhgrz

Thu 22 Aug 16:24:14 BST 2019

1805

228.55

CHIX

19234XJhgqr

Thu 22 Aug 16:24:14 BST 2019

1535

228.55

CHIX

19234XJhgqs

Thu 22 Aug 16:24:14 BST 2019

394

228.55

CHIX

19234XJhgqt

Thu 22 Aug 16:24:14 BST 2019

89

228.55

CHIX

19234XJhgqv

Thu 22 Aug 16:24:14 BST 2019

400

228.55

XLON

19234XJhgqo

Thu 22 Aug 16:24:14 BST 2019

1100

228.55

XLON

19234XJhgqn

Thu 22 Aug 16:24:11 BST 2019

19

228.55

XLON

19234XJhgq3

Thu 22 Aug 16:24:11 BST 2019

193

228.55

XLON

19234XJhgq4

Thu 22 Aug 16:24:11 BST 2019

2046

228.55

XLON

19234XJhgq2

Thu 22 Aug 16:23:56 BST 2019

685

228.55

CHIX

19234XJhgn4

Thu 22 Aug 16:23:56 BST 2019

831

228.55

XLON

19234XJhgn3

Thu 22 Aug 16:23:56 BST 2019

710

228.55

CHIX

19234XJhgn2

Thu 22 Aug 16:23:56 BST 2019

1506

228.55

XLON

19234XJhgn0

Thu 22 Aug 16:23:56 BST 2019

92

228.55

XLON

19234XJhgn1

Thu 22 Aug 16:23:26 BST 2019

352

228.45

CHIX

19234XJhgjp

Thu 22 Aug 16:23:26 BST 2019

687

228.45

CHIX

19234XJhgjm

Thu 22 Aug 16:23:26 BST 2019

853

228.45

CHIX

19234XJhgjn

Thu 22 Aug 16:23:26 BST 2019

880

228.45

CHIX

19234XJhgjo

Thu 22 Aug 16:23:26 BST 2019

1899

228.45

XLON

19234XJhgjk

Thu 22 Aug 16:23:26 BST 2019

891

228.45

XLON

19234XJhgjl

Thu 22 Aug 16:23:26 BST 2019

1458

228.45

XLON

19234XJhgjj

Thu 22 Aug 16:23:06 BST 2019

307

228.48

CHIX

19234XJhgit

Thu 22 Aug 16:23:06 BST 2019

685

228.50

CHIX

19234XJhgiq

Thu 22 Aug 16:23:06 BST 2019

472

228.50

CHIX

19234XJhgir

Thu 22 Aug 16:23:06 BST 2019

728

228.50

CHIX

19234XJhgis

Thu 22 Aug 16:23:06 BST 2019

28

228.50

CHIX

19234XJhgip

Thu 22 Aug 16:23:06 BST 2019

685

228.50

CHIX

19234XJhgin

Thu 22 Aug 16:23:06 BST 2019

612

228.50

CHIX

19234XJhgio

Thu 22 Aug 16:23:06 BST 2019

709

228.50

XLON

19234XJhgii

Thu 22 Aug 16:23:06 BST 2019

24

228.50

XLON

19234XJhgij

Thu 22 Aug 16:23:06 BST 2019

697

228.50

XLON

19234XJhgik

Thu 22 Aug 16:23:06 BST 2019

1545

228.50

XLON

19234XJhgil

Thu 22 Aug 16:23:06 BST 2019

198

228.50

XLON

19234XJhgim

Thu 22 Aug 16:23:01 BST 2019

956

228.55

XLON

19234XJhghn

Thu 22 Aug 16:23:01 BST 2019

103

228.55

XLON

19234XJhgho

Thu 22 Aug 16:23:01 BST 2019

583

228.55

CHIX

19234XJhghp

Thu 22 Aug 16:23:01 BST 2019

685

228.55

CHIX

19234XJhghq

Thu 22 Aug 16:23:01 BST 2019

663

228.55

CHIX

19234XJhghr

Thu 22 Aug 16:23:01 BST 2019

349

228.55

CHIX

19234XJhghs

Thu 22 Aug 16:22:57 BST 2019

226

228.55

XLON

19234XJhgh0

Thu 22 Aug 16:22:49 BST 2019

446

228.55

BATE

19234XJhggo

Thu 22 Aug 16:22:33 BST 2019

181

228.55

XLON

19234XJhgea

Thu 22 Aug 16:22:33 BST 2019

1684

228.55

XLON

19234XJhgeb

Thu 22 Aug 16:22:33 BST 2019

648

228.55

CHIX

19234XJhgef

Thu 22 Aug 16:22:33 BST 2019

145

228.55

CHIX

19234XJhgee

Thu 22 Aug 16:22:33 BST 2019

1117

228.55

CHIX

19234XJhgec

Thu 22 Aug 16:22:33 BST 2019

756

228.55

CHIX

19234XJhged

Thu 22 Aug 16:22:29 BST 2019

2489

228.55

XLON

19234XJhgdk

Thu 22 Aug 16:22:27 BST 2019

541

228.60

CHIX

19234XJhgdd

Thu 22 Aug 16:22:27 BST 2019

409

228.60

CHIX

19234XJhgdb

Thu 22 Aug 16:22:27 BST 2019

915

228.60

CHIX

19234XJhgdc

Thu 22 Aug 16:22:27 BST 2019

2037

228.60

XLON

19234XJhgd8

Thu 22 Aug 16:22:27 BST 2019

158

228.60

XLON

19234XJhgd9

Thu 22 Aug 16:22:27 BST 2019

14

228.60

XLON

19234XJhgda

Thu 22 Aug 16:22:26 BST 2019

413

228.65

BATE

19234XJhgd5

Thu 22 Aug 16:22:26 BST 2019

5477

228.65

BATE

19234XJhgd6

Thu 22 Aug 16:21:57 BST 2019

1074

228.60

CHIX

19234XJhgar

Thu 22 Aug 16:21:57 BST 2019

685

228.60

CHIX

19234XJhgas

Thu 22 Aug 16:21:57 BST 2019

420

228.60

CHIX

19234XJhgat

Thu 22 Aug 16:21:57 BST 2019

853

228.60

XLON

19234XJhgaq

Thu 22 Aug 16:21:57 BST 2019

2392

228.60

XLON

19234XJhgap

Thu 22 Aug 16:21:52 BST 2019

372

228.65

CHIX

19234XJhga4

Thu 22 Aug 16:21:52 BST 2019

1111

228.65

CHIX

19234XJhga5

Thu 22 Aug 16:21:52 BST 2019

590

228.65

XLON

19234XJhga2

Thu 22 Aug 16:21:52 BST 2019

1500

228.65

XLON

19234XJhga3

Thu 22 Aug 16:21:40 BST 2019

220

228.65

XLON

19234XJhg9j

Thu 22 Aug 16:21:40 BST 2019

1623

228.65

XLON

19234XJhg9g

Thu 22 Aug 16:21:40 BST 2019

659

228.65

CHIX

19234XJhg9i

Thu 22 Aug 16:21:40 BST 2019

765

228.65

CHIX

19234XJhg9h

Thu 22 Aug 16:21:35 BST 2019

1823

228.70

CHIX

19234XJhg8r

Thu 22 Aug 16:21:35 BST 2019

386

228.70

CHIX

19234XJhg8s

Thu 22 Aug 16:21:35 BST 2019

1500

228.70

XLON

19234XJhg8q

Thu 22 Aug 16:21:35 BST 2019

1500

228.70

XLON

19234XJhg8o

Thu 22 Aug 16:21:34 BST 2019

1522

228.70

CHIX

19234XJhg8n

Thu 22 Aug 16:21:34 BST 2019

1629

228.70

XLON

19234XJhg8j

Thu 22 Aug 16:21:34 BST 2019

1500

228.70

XLON

19234XJhg8l

Thu 22 Aug 16:21:34 BST 2019

729

228.70

XLON

19234XJhg8m

Thu 22 Aug 16:21:27 BST 2019

1651

228.60

CHIX

19234XJhg79

Thu 22 Aug 16:21:27 BST 2019

814

228.60

CHIX

19234XJhg7a

Thu 22 Aug 16:21:27 BST 2019

65

228.60

CHIX

19234XJhg7b

Thu 22 Aug 16:21:21 BST 2019

793

228.50

CHIX

19234XJhg6s

Thu 22 Aug 16:20:43 BST 2019

266

228.50

XLON

19234XJhg20

Thu 22 Aug 16:20:43 BST 2019

930

228.50

XLON

19234XJhg1q

Thu 22 Aug 16:20:43 BST 2019

1804

228.50

XLON

19234XJhg1n

Thu 22 Aug 16:20:43 BST 2019

685

228.50

CHIX

19234XJhg1y

Thu 22 Aug 16:20:43 BST 2019

513

228.50

CHIX

19234XJhg1z

Thu 22 Aug 16:20:43 BST 2019

633

228.50

CHIX

19234XJhg1w

Thu 22 Aug 16:20:43 BST 2019

316

228.50

CHIX

19234XJhg1x

Thu 22 Aug 16:20:43 BST 2019

194

228.50

CHIX

19234XJhg1u

Thu 22 Aug 16:20:20 BST 2019

174

228.40

CHIX

19234XJhfy0

Thu 22 Aug 16:20:20 BST 2019

848

228.40

CHIX

19234XJhfy1

Thu 22 Aug 16:20:20 BST 2019

685

228.40

CHIX

19234XJhfxy

Thu 22 Aug 16:20:20 BST 2019

556

228.40

CHIX

19234XJhfxz

Thu 22 Aug 16:20:20 BST 2019

1187

228.40

XLON

19234XJhfxx

Thu 22 Aug 16:20:16 BST 2019

703

228.45

XLON

19234XJhfxi

Thu 22 Aug 16:20:16 BST 2019

2016

228.45

XLON

19234XJhfxe

Thu 22 Aug 16:20:16 BST 2019

2000

228.45

XLON

19234XJhfxf

Thu 22 Aug 16:20:16 BST 2019

2015

228.45

XLON

19234XJhfxg

Thu 22 Aug 16:20:16 BST 2019

1957

228.45

XLON

19234XJhfxh

Thu 22 Aug 16:19:39 BST 2019

1854

228.40

XLON

19234XJhfum

Thu 22 Aug 16:19:39 BST 2019

300

228.40

CHIX

19234XJhfur

Thu 22 Aug 16:19:39 BST 2019

853

228.40

CHIX

19234XJhfus

Thu 22 Aug 16:19:39 BST 2019

478

228.40

CHIX

19234XJhfuo

Thu 22 Aug 16:19:21 BST 2019

355

228.40

CHIX

19234XJhfpq

Thu 22 Aug 16:19:18 BST 2019

337

228.45

CHIX

19234XJhfpe

Thu 22 Aug 16:19:18 BST 2019

567

228.45

CHIX

19234XJhfpg

Thu 22 Aug 16:19:18 BST 2019

685

228.45

CHIX

19234XJhfp4

Thu 22 Aug 16:19:18 BST 2019

685

228.45

CHIX

19234XJhfp5

Thu 22 Aug 16:19:18 BST 2019

654

228.45

XLON

19234XJhfpb

Thu 22 Aug 16:19:18 BST 2019

1356

228.45

XLON

19234XJhfp6

Thu 22 Aug 16:19:16 BST 2019

1984

228.50

XLON

19234XJhfom

Thu 22 Aug 16:19:16 BST 2019

20

228.50

XLON

19234XJhfon

Thu 22 Aug 16:19:16 BST 2019

892

228.50

CHIX

19234XJhfop

Thu 22 Aug 16:19:16 BST 2019

400

228.50

CHIX

19234XJhfoo

Thu 22 Aug 16:19:06 BST 2019

499

228.55

CHIX

19234XJhfn0

Thu 22 Aug 16:19:06 BST 2019

980

228.55

CHIX

19234XJhfmx

Thu 22 Aug 16:19:06 BST 2019

685

228.55

CHIX

19234XJhfmy

Thu 22 Aug 16:19:06 BST 2019

139

228.55

XLON

19234XJhfmv

Thu 22 Aug 16:19:06 BST 2019

1361

228.55

XLON

19234XJhfmw

Thu 22 Aug 16:19:06 BST 2019

1490

228.55

XLON

19234XJhfmu

Thu 22 Aug 16:19:06 BST 2019

554

228.55

XLON

19234XJhfmt

Thu 22 Aug 16:19:06 BST 2019

976

228.60

CHIX

19234XJhfm2

Thu 22 Aug 16:19:06 BST 2019

682

228.60

CHIX

19234XJhfmj

Thu 22 Aug 16:19:06 BST 2019

476

228.60

CHIX

19234XJhfmf

Thu 22 Aug 16:19:06 BST 2019

381

228.60

CHIX

19234XJhfmb

Thu 22 Aug 16:18:35 BST 2019

1033

228.60

CHIX

19234XJhfjy

Thu 22 Aug 16:18:35 BST 2019

2301

228.60

XLON

19234XJhfjx

Thu 22 Aug 16:18:34 BST 2019

4177

228.65

XLON

19234XJhfjs

Thu 22 Aug 16:18:34 BST 2019

1833

228.65

XLON

19234XJhfjr

Thu 22 Aug 16:18:34 BST 2019

826

228.65

CHIX

19234XJhfjt

Thu 22 Aug 16:18:34 BST 2019

1874

228.65

CHIX

19234XJhfju

Thu 22 Aug 16:18:32 BST 2019

1320

228.70

CHIX

19234XJhfj7

Thu 22 Aug 16:18:32 BST 2019

1500

228.70

XLON

19234XJhfj3

Thu 22 Aug 16:18:31 BST 2019

663

228.70

BATE

19234XJhfil

Thu 22 Aug 16:18:31 BST 2019

1215

228.70

CHIX

19234XJhfij

Thu 22 Aug 16:18:31 BST 2019

1500

228.70

XLON

19234XJhfif

Thu 22 Aug 16:18:31 BST 2019

1500

228.70

XLON

19234XJhfig

Thu 22 Aug 16:18:31 BST 2019

2003

228.70

XLON

19234XJhfib

Thu 22 Aug 16:18:31 BST 2019

2

228.70

XLON

19234XJhfic

Thu 22 Aug 16:18:31 BST 2019

910

228.70

XLON

19234XJhfia

Thu 22 Aug 16:18:31 BST 2019

1307

228.70

CHIX

19234XJhfie

Thu 22 Aug 16:18:31 BST 2019

282

228.70

CHIX

19234XJhfid

Thu 22 Aug 16:18:14 BST 2019

1000

228.70

CHIX

19234XJhfg7

Thu 22 Aug 16:18:14 BST 2019

1100

228.70

CHIX

19234XJhfg1

Thu 22 Aug 16:18:13 BST 2019

849

228.70

CHIX

19234XJhffw

Thu 22 Aug 16:18:13 BST 2019

1000

228.70

CHIX

19234XJhffx

Thu 22 Aug 16:17:47 BST 2019

81

228.70

XLON

19234XJhfbt

Thu 22 Aug 16:17:47 BST 2019

872

228.70

CHIX

19234XJhfbs

Thu 22 Aug 16:17:47 BST 2019

1890

228.70

CHIX

19234XJhfbr

Thu 22 Aug 16:17:47 BST 2019

1600

228.70

XLON

19234XJhfbo

Thu 22 Aug 16:17:47 BST 2019

1500

228.70

XLON

19234XJhfbp

Thu 22 Aug 16:17:47 BST 2019

1500

228.70

XLON

19234XJhfbq

Thu 22 Aug 16:17:47 BST 2019

822

228.70

XLON

19234XJhfbl

Thu 22 Aug 16:17:47 BST 2019

541

228.70

CHIX

19234XJhfbm

Thu 22 Aug 16:17:47 BST 2019

684

228.70

CHIX

19234XJhfbn

Thu 22 Aug 16:17:20 BST 2019

989

228.70

CHIX

19234XJhf8u

Thu 22 Aug 16:17:20 BST 2019

1000

228.70

CHIX

19234XJhf8v

Thu 22 Aug 16:17:00 BST 2019

252

228.60

CHIX

19234XJhf6o

Thu 22 Aug 16:17:00 BST 2019

943

228.60

CHIX

19234XJhf6p

Thu 22 Aug 16:17:00 BST 2019

673

228.60

CHIX

19234XJhf6q

Thu 22 Aug 16:17:00 BST 2019

216

228.60

XLON

19234XJhf6n

Thu 22 Aug 16:16:50 BST 2019

788

228.55

CHIX

19234XJhf68

Thu 22 Aug 16:16:50 BST 2019

365

228.55

CHIX

19234XJhf69

Thu 22 Aug 16:16:50 BST 2019

501

228.55

CHIX

19234XJhf6a

Thu 22 Aug 16:16:12 BST 2019

710

228.45

BATE

19234XJhezt

Thu 22 Aug 16:16:12 BST 2019

685

228.50

CHIX

19234XJhezp

Thu 22 Aug 16:16:12 BST 2019

745

228.45

CHIX

19234XJhezr

Thu 22 Aug 16:16:12 BST 2019

1245

228.40

CHIX

19234XJhezs

Thu 22 Aug 16:16:12 BST 2019

473

228.50

XLON

19234XJhezm

Thu 22 Aug 16:16:12 BST 2019

1580

228.45

XLON

19234XJhezn

Thu 22 Aug 16:16:12 BST 2019

220

228.45

XLON

19234XJhezo

Thu 22 Aug 16:16:12 BST 2019

2773

228.40

XLON

19234XJhezq

Thu 22 Aug 16:15:34 BST 2019

1124

228.40

CHIX

19234XJhewe

Thu 22 Aug 16:15:34 BST 2019

1077

228.40

CHIX

19234XJhewd

Thu 22 Aug 16:15:34 BST 2019

2399

228.40

XLON

19234XJhewb

Thu 22 Aug 16:15:34 BST 2019

2504

228.40

XLON

19234XJhewc

Thu 22 Aug 16:15:30 BST 2019

1790

228.45

CHIX

19234XJhew6

Thu 22 Aug 16:15:30 BST 2019

3735

228.45

XLON

19234XJhew5

Thu 22 Aug 16:15:30 BST 2019

1581

228.45

XLON

19234XJhew3

Thu 22 Aug 16:15:30 BST 2019

2000

228.45

XLON

19234XJhew4

Thu 22 Aug 16:15:00 BST 2019

736

228.45

CHIX

19234XJheua

Thu 22 Aug 16:15:00 BST 2019

1562

228.45

XLON

19234XJheu9

Thu 22 Aug 16:14:43 BST 2019

1012

228.35

CHIX

19234XJhetk

Thu 22 Aug 16:14:43 BST 2019

398

228.35

CHIX

19234XJhetl

Thu 22 Aug 16:14:43 BST 2019

1020

228.35

CHIX

19234XJhetm

Thu 22 Aug 16:14:43 BST 2019

2048

228.35

XLON

19234XJheti

Thu 22 Aug 16:14:43 BST 2019

2271

228.35

XLON

19234XJhetj

Thu 22 Aug 16:14:43 BST 2019

205

228.35

XLON

19234XJheth

Thu 22 Aug 16:14:33 BST 2019

213

228.40

BATE

19234XJhesv

Thu 22 Aug 16:14:33 BST 2019

282

228.40

CHIX

19234XJhesu

Thu 22 Aug 16:14:33 BST 2019

615

228.40

CHIX

19234XJhest

Thu 22 Aug 16:14:33 BST 2019

1413

228.40

CHIX

19234XJhesq

Thu 22 Aug 16:14:33 BST 2019

371

228.40

CHIX

19234XJhesr

Thu 22 Aug 16:14:33 BST 2019

55

228.40

CHIX

19234XJhess

Thu 22 Aug 16:14:33 BST 2019

154

228.40

XLON

19234XJheso

Thu 22 Aug 16:14:33 BST 2019

3147

228.40

XLON

19234XJhesp

Thu 22 Aug 16:14:14 BST 2019

1012

228.45

CHIX

19234XJhere

Thu 22 Aug 16:14:12 BST 2019

685

228.50

CHIX

19234XJher5

Thu 22 Aug 16:14:12 BST 2019

1352

228.50

XLON

19234XJher4

Thu 22 Aug 16:14:10 BST 2019

366

228.55

BATE

19234XJheqo

Thu 22 Aug 16:14:10 BST 2019

1100

228.55

CHIX

19234XJheqp

Thu 22 Aug 16:14:10 BST 2019

659

228.55

CHIX

19234XJheqn

Thu 22 Aug 16:14:10 BST 2019

1500

228.55

XLON

19234XJheql

Thu 22 Aug 16:14:10 BST 2019

1500

228.55

XLON

19234XJheqm

Thu 22 Aug 16:14:05 BST 2019

297

228.53

CHIX

19234XJhepv

Thu 22 Aug 16:14:05 BST 2019

937

228.55

CHIX

19234XJhepx

Thu 22 Aug 16:14:05 BST 2019

2382

228.55

BATE

19234XJhepw

Thu 22 Aug 16:14:05 BST 2019

2000

228.55

BATE

19234XJhepy

Thu 22 Aug 16:14:04 BST 2019

1500

228.55

XLON

19234XJhepr

Thu 22 Aug 16:14:04 BST 2019

1500

228.55

XLON

19234XJheps

Thu 22 Aug 16:13:24 BST 2019

412

228.28

CHIX

19234XJhela

Thu 22 Aug 16:13:24 BST 2019

242

228.30

CHIX

19234XJhelb

Thu 22 Aug 16:13:24 BST 2019

1790

228.30

CHIX

19234XJhelc

Thu 22 Aug 16:13:24 BST 2019

463

228.30

BATE

19234XJhel9

Thu 22 Aug 16:13:24 BST 2019

556

228.30

XLON

19234XJhel6

Thu 22 Aug 16:13:24 BST 2019

1832

228.30

XLON

19234XJhel7

Thu 22 Aug 16:13:24 BST 2019

449

228.30

XLON

19234XJhel8

Thu 22 Aug 16:12:30 BST 2019

686

228.25

CHIX

19234XJhefx

Thu 22 Aug 16:12:30 BST 2019

1060

228.25

XLON

19234XJhefw

Thu 22 Aug 16:12:28 BST 2019

1290

228.30

CHIX

19234XJhefk

Thu 22 Aug 16:12:28 BST 2019

2877

228.30

XLON

19234XJhefj

Thu 22 Aug 16:12:21 BST 2019

787

228.35

CHIX

19234XJhee9

Thu 22 Aug 16:12:21 BST 2019

1670

228.35

XLON

19234XJhee8

Thu 22 Aug 16:12:13 BST 2019

958

228.40

CHIX

19234XJhedo

Thu 22 Aug 16:12:06 BST 2019

707

228.45

CHIX

19234XJhed8

Thu 22 Aug 16:12:06 BST 2019

715

228.45

CHIX

19234XJhed9

Thu 22 Aug 16:12:06 BST 2019

1247

228.45

CHIX

19234XJheda

Thu 22 Aug 16:12:06 BST 2019

1500

228.45

XLON

19234XJhed6

Thu 22 Aug 16:12:06 BST 2019

2777

228.45

XLON

19234XJhed7

Thu 22 Aug 16:12:00 BST 2019

1780

228.50

CHIX

19234XJhec5

Thu 22 Aug 16:12:00 BST 2019

1790

228.50

CHIX

19234XJhec6

Thu 22 Aug 16:12:00 BST 2019

1000

228.50

CHIX

19234XJhec3

Thu 22 Aug 16:12:00 BST 2019

256

228.50

CHIX

19234XJhec4

Thu 22 Aug 16:12:00 BST 2019

2000

228.50

XLON

19234XJhec1

Thu 22 Aug 16:12:00 BST 2019

569

228.50

XLON

19234XJhec2

Thu 22 Aug 16:12:00 BST 2019

1500

228.50

XLON

19234XJhec0

Thu 22 Aug 16:11:39 BST 2019

848

228.50

CHIX

19234XJhe9f

Thu 22 Aug 16:11:39 BST 2019

1887

228.50

XLON

19234XJhe9e

Thu 22 Aug 16:11:21 BST 2019

156

228.45

XLON

19234XJhe7i

Thu 22 Aug 16:11:21 BST 2019

620

228.45

CHIX

19234XJhe7j

Thu 22 Aug 16:11:21 BST 2019

1255

228.45

CHIX

19234XJhe7k

Thu 22 Aug 16:11:21 BST 2019

2797

228.45

XLON

19234XJhe7h

Thu 22 Aug 16:11:06 BST 2019

7674

228.50

BATE

19234XJhe6i

Thu 22 Aug 16:11:06 BST 2019

948

228.50

CHIX

19234XJhe6h

Thu 22 Aug 16:10:50 BST 2019

1264

228.50

XLON

19234XJhe60

Thu 22 Aug 16:10:50 BST 2019

1736

228.50

XLON

19234XJhe5y

Thu 22 Aug 16:10:50 BST 2019

1683

228.50

XLON

19234XJhe5z

Thu 22 Aug 16:10:32 BST 2019

759

228.50

CHIX

19234XJhe46

Thu 22 Aug 16:10:32 BST 2019

938

228.50

CHIX

19234XJhe45

Thu 22 Aug 16:10:24 BST 2019

825

228.55

XLON

19234XJhe3s

Thu 22 Aug 16:10:24 BST 2019

3

228.55

XLON

19234XJhe3t

Thu 22 Aug 16:10:24 BST 2019

685

228.55

CHIX

19234XJhe3u

Thu 22 Aug 16:10:14 BST 2019

253

228.50

CHIX

19234XJhe3e

Thu 22 Aug 16:10:14 BST 2019

393

228.50

CHIX

19234XJhe3c

Thu 22 Aug 16:10:14 BST 2019

972

228.50

CHIX

19234XJhe3d

Thu 22 Aug 16:10:14 BST 2019

2728

228.50

XLON

19234XJhe3b

Thu 22 Aug 16:10:04 BST 2019

938

228.55

CHIX

19234XJhe1z

Thu 22 Aug 16:10:01 BST 2019

186

228.55

XLON

19234XJhe1c

Thu 22 Aug 16:10:01 BST 2019

2047

228.55

XLON

19234XJhe1f

Thu 22 Aug 16:10:01 BST 2019

920

228.55

CHIX

19234XJhe1l

Thu 22 Aug 16:10:01 BST 2019

669

228.55

CHIX

19234XJhe1i

Thu 22 Aug 16:09:51 BST 2019

1761

228.55

XLON

19234XJhe0g

Thu 22 Aug 16:09:51 BST 2019

827

228.55

CHIX

19234XJhe0h

Thu 22 Aug 16:09:48 BST 2019

361

228.60

CHIX

19234XJhdzy

Thu 22 Aug 16:09:48 BST 2019

549

228.60

CHIX

19234XJhdzx

Thu 22 Aug 16:09:42 BST 2019

1285

228.60

XLON

19234XJhdzb

Thu 22 Aug 16:09:42 BST 2019

861

228.60

CHIX

19234XJhdze

Thu 22 Aug 16:09:42 BST 2019

537

228.60

CHIX

19234XJhdzf

Thu 22 Aug 16:09:42 BST 2019

685

228.60

CHIX

19234XJhdzd

Thu 22 Aug 16:08:50 BST 2019

148

228.65

XLON

19234XJhdwf

Thu 22 Aug 16:08:06 BST 2019

347

228.55

BATE

19234XJhdsb

Thu 22 Aug 16:08:06 BST 2019

2363

228.55

XLON

19234XJhds2

Thu 22 Aug 16:08:06 BST 2019

811

228.55

XLON

19234XJhds1

Thu 22 Aug 16:08:06 BST 2019

1062

228.55

CHIX

19234XJhds9

Thu 22 Aug 16:08:06 BST 2019

1019

228.55

CHIX

19234XJhds3

Thu 22 Aug 16:08:06 BST 2019

685

228.55

CHIX

19234XJhds5

Thu 22 Aug 16:07:23 BST 2019

379

228.50

CHIX

19234XJhdob

Thu 22 Aug 16:07:23 BST 2019

279

228.50

CHIX

19234XJhdoa

Thu 22 Aug 16:07:23 BST 2019

2080

228.50

XLON

19234XJhdo8

Thu 22 Aug 16:07:23 BST 2019

655

228.50

CHIX

19234XJhdo9

Thu 22 Aug 16:06:06 BST 2019

1500

228.20

XLON

19234XJhdjd

Thu 22 Aug 16:06:06 BST 2019

2737

228.20

CHIX

19234XJhdj0

Thu 22 Aug 16:06:06 BST 2019

6100

228.20

XLON

19234XJhdiv

Thu 22 Aug 16:05:26 BST 2019

1498

228.10

XLON

19234XJhdfl

Thu 22 Aug 16:05:26 BST 2019

706

228.10

CHIX

19234XJhdfm

Thu 22 Aug 16:05:05 BST 2019

781

228.00

CHIX

19234XJhdda

Thu 22 Aug 16:05:05 BST 2019

1657

228.00

XLON

19234XJhdd8

Thu 22 Aug 16:05:05 BST 2019

21

228.00

XLON

19234XJhdd9

Thu 22 Aug 16:05:05 BST 2019

532

228.05

CHIX

19234XJhdd7

Thu 22 Aug 16:04:54 BST 2019

544

227.95

CHIX

19234XJhdba

Thu 22 Aug 16:04:54 BST 2019

2113

227.95

CHIX

19234XJhdbb

Thu 22 Aug 16:04:54 BST 2019

4710

227.95

XLON

19234XJhdb9

Thu 22 Aug 16:04:54 BST 2019

551

228.00

CHIX

19234XJhdb7

Thu 22 Aug 16:04:54 BST 2019

918

228.00

CHIX

19234XJhdb8

Thu 22 Aug 16:04:54 BST 2019

138

228.00

XLON

19234XJhdb6

Thu 22 Aug 16:04:54 BST 2019

371

228.05

CHIX

19234XJhdb5

Thu 22 Aug 16:04:54 BST 2019

793

228.05

CHIX

19234XJhdb4

Thu 22 Aug 16:04:54 BST 2019

1684

228.05

XLON

19234XJhdb3

Thu 22 Aug 16:04:30 BST 2019

972

227.95

CHIX

19234XJhd9n

Thu 22 Aug 16:04:12 BST 2019

272

227.95

XLON

19234XJhd8m

Thu 22 Aug 16:04:12 BST 2019

1984

227.95

XLON

19234XJhd8n

Thu 22 Aug 16:04:12 BST 2019

19

227.95

XLON

19234XJhd8l

Thu 22 Aug 16:04:12 BST 2019

2636

227.95

XLON

19234XJhd8k

Thu 22 Aug 16:04:12 BST 2019

1314

227.95

CHIX

19234XJhd8o

Thu 22 Aug 16:04:12 BST 2019

891

227.95

CHIX

19234XJhd8p

Thu 22 Aug 16:03:48 BST 2019

535

227.85

XLON

19234XJhd75

Thu 22 Aug 16:03:48 BST 2019

295

227.85

CHIX

19234XJhd76

Thu 22 Aug 16:03:48 BST 2019

687

227.85

CHIX

19234XJhd77

Thu 22 Aug 16:03:29 BST 2019

631

227.85

CHIX

19234XJhd67

Thu 22 Aug 16:03:29 BST 2019

324

227.85

XLON

19234XJhd60

Thu 22 Aug 16:03:29 BST 2019

931

227.85

XLON

19234XJhd5w

Thu 22 Aug 16:03:29 BST 2019

687

227.85

CHIX

19234XJhd65

Thu 22 Aug 16:03:29 BST 2019

770

227.85

CHIX

19234XJhd66

Thu 22 Aug 16:03:29 BST 2019

295

227.85

CHIX

19234XJhd63

Thu 22 Aug 16:03:08 BST 2019

687

227.85

CHIX

19234XJhd54

Thu 22 Aug 16:03:08 BST 2019

1363

227.85

XLON

19234XJhd53

Thu 22 Aug 16:03:08 BST 2019

21

227.85

XLON

19234XJhd52

Thu 22 Aug 16:03:02 BST 2019

2387

227.85

XLON

19234XJhd4t

Thu 22 Aug 16:03:02 BST 2019

152

227.85

XLON

19234XJhd4s

Thu 22 Aug 16:03:02 BST 2019

488

227.85

CHIX

19234XJhd4w

Thu 22 Aug 16:03:02 BST 2019

1140

227.85

CHIX

19234XJhd4u

Thu 22 Aug 16:03:02 BST 2019

259

227.85

CHIX

19234XJhd4v

Thu 22 Aug 16:01:15 BST 2019

1090

227.75

XLON

19234XJhcwj

Thu 22 Aug 16:01:15 BST 2019

81

227.75

XLON

19234XJhcwe

Thu 22 Aug 16:01:15 BST 2019

244

227.75

XLON

19234XJhcwo

Thu 22 Aug 16:01:15 BST 2019

4061

227.75

XLON

19234XJhcw4

Thu 22 Aug 16:01:15 BST 2019

687

227.75

CHIX

19234XJhcws

Thu 22 Aug 16:01:15 BST 2019

972

227.75

CHIX

19234XJhcwt

Thu 22 Aug 16:01:15 BST 2019

1822

227.75

CHIX

19234XJhcwq

Thu 22 Aug 16:01:15 BST 2019

316

227.75

CHIX

19234XJhcwr

Thu 22 Aug 16:01:08 BST 2019

365

227.80

XLON

19234XJhcvm

Thu 22 Aug 16:01:08 BST 2019

823

227.80

CHIX

19234XJhcvn

Thu 22 Aug 16:01:08 BST 2019

846

227.80

CHIX

19234XJhcvo

Thu 22 Aug 16:01:08 BST 2019

1381

227.80

XLON

19234XJhcvl

Thu 22 Aug 16:00:31 BST 2019

2463

227.80

XLON

19234XJhcrb

Thu 22 Aug 16:00:31 BST 2019

1105

227.80

CHIX

19234XJhcrc

Thu 22 Aug 16:00:15 BST 2019

2987

227.85

XLON

19234XJhcpk

Thu 22 Aug 16:00:15 BST 2019

1341

227.85

CHIX

19234XJhcpl

Thu 22 Aug 16:00:12 BST 2019

1756

227.95

XLON

19234XJhcor

Thu 22 Aug 16:00:12 BST 2019

827

227.95

CHIX

19234XJhcos

Thu 22 Aug 15:59:44 BST 2019

688

227.55

CHIX

19234XJhchj

Thu 22 Aug 15:59:44 BST 2019

984

227.55

XLON

19234XJhchi

Thu 22 Aug 15:59:44 BST 2019

688

227.55

CHIX

19234XJhchh

Thu 22 Aug 15:59:44 BST 2019

919

227.55

XLON

19234XJhchg

Thu 22 Aug 15:59:41 BST 2019

137

227.55

BATE

19234XJhche

Thu 22 Aug 15:59:41 BST 2019

4220

227.55

XLON

19234XJhchc

Thu 22 Aug 15:59:41 BST 2019

1893

227.55

CHIX

19234XJhchd

Thu 22 Aug 15:59:29 BST 2019

167

227.60

CHIX

19234XJhcek

Thu 22 Aug 15:59:29 BST 2019

391

227.60

CHIX

19234XJhcel

Thu 22 Aug 15:59:29 BST 2019

688

227.60

CHIX

19234XJhcej

Thu 22 Aug 15:59:29 BST 2019

540

227.60

XLON

19234XJhcem

Thu 22 Aug 15:59:29 BST 2019

1165

227.60

XLON

19234XJhcee

Thu 22 Aug 15:59:29 BST 2019

3496

227.60

XLON

19234XJhceb

Thu 22 Aug 15:59:29 BST 2019

688

227.60

CHIX

19234XJhcei

Thu 22 Aug 15:59:29 BST 2019

1568

227.60

CHIX

19234XJhceh

Thu 22 Aug 15:59:29 BST 2019

1870

227.65

CHIX

19234XJhcdg

Thu 22 Aug 15:59:29 BST 2019

4168

227.65

XLON

19234XJhcdf

Thu 22 Aug 15:59:26 BST 2019

516

227.70

XLON

19234XJhcda

Thu 22 Aug 15:59:26 BST 2019

263

227.70

XLON

19234XJhcdb

Thu 22 Aug 15:59:26 BST 2019

305

227.70

CHIX

19234XJhcdd

Thu 22 Aug 15:59:26 BST 2019

687

227.70

CHIX

19234XJhcdc

Thu 22 Aug 15:59:07 BST 2019

222

227.65

CHIX

19234XJhccc

Thu 22 Aug 15:59:07 BST 2019

687

227.65

CHIX

19234XJhcca

Thu 22 Aug 15:59:07 BST 2019

909

227.65

CHIX

19234XJhcc8

Thu 22 Aug 15:59:07 BST 2019

687

227.65

CHIX

19234XJhcc9

Thu 22 Aug 15:59:07 BST 2019

212

227.65

XLON

19234XJhcc7

Thu 22 Aug 15:59:07 BST 2019

2026

227.65

XLON

19234XJhcc4

Thu 22 Aug 15:59:07 BST 2019

1021

227.65

XLON

19234XJhcc6

Thu 22 Aug 15:59:01 BST 2019

716

227.75

CHIX

19234XJhcau

Thu 22 Aug 15:58:56 BST 2019

97

227.80

XLON

19234XJhc9u

Thu 22 Aug 15:58:56 BST 2019

1823

227.80

XLON

19234XJhc9s

Thu 22 Aug 15:58:56 BST 2019

10

227.80

XLON

19234XJhc9t

Thu 22 Aug 15:58:56 BST 2019

303

227.80

CHIX

19234XJhc9y

Thu 22 Aug 15:58:56 BST 2019

829

227.80

CHIX

19234XJhc9v

Thu 22 Aug 15:58:56 BST 2019

546

227.80

CHIX

19234XJhc9w

Thu 22 Aug 15:58:56 BST 2019

343

227.80

CHIX

19234XJhc9x

Thu 22 Aug 15:58:33 BST 2019

955

227.85

XLON

19234XJhc7k

Thu 22 Aug 15:58:33 BST 2019

89

227.85

XLON

19234XJhc7l

Thu 22 Aug 15:58:33 BST 2019

515

227.85

CHIX

19234XJhc7m

Thu 22 Aug 15:58:19 BST 2019

687

227.85

CHIX

19234XJhc6u

Thu 22 Aug 15:58:16 BST 2019

675

227.90

CHIX

19234XJhc68

Thu 22 Aug 15:58:15 BST 2019

450

227.95

XLON

19234XJhc5y

Thu 22 Aug 15:58:15 BST 2019

375

227.95

CHIX

19234XJhc60

Thu 22 Aug 15:58:15 BST 2019

686

227.95

CHIX

19234XJhc5z

Thu 22 Aug 15:57:26 BST 2019

691

227.70

CHIX

19234XJhc1p

Thu 22 Aug 15:57:25 BST 2019

548

227.70

CHIX

19234XJhc1o

Thu 22 Aug 15:57:14 BST 2019

549

227.70

CHIX

19234XJhc0n

Thu 22 Aug 15:55:36 BST 2019

2227

227.50

XLON

19234XJhbuy

Thu 22 Aug 15:55:36 BST 2019

1000

227.50

CHIX

19234XJhbuz

Thu 22 Aug 15:55:25 BST 2019

2264

227.50

XLON

19234XJhbtv

Thu 22 Aug 15:55:25 BST 2019

1312

227.50

XLON

19234XJhbtw

Thu 22 Aug 15:55:25 BST 2019

688

227.50

CHIX

19234XJhbtq

Thu 22 Aug 15:55:25 BST 2019

483

227.50

CHIX

19234XJhbts

Thu 22 Aug 15:55:25 BST 2019

1016

227.50

CHIX

19234XJhbto

Thu 22 Aug 15:55:02 BST 2019

341

227.55

CHIX

19234XJhbs3

Thu 22 Aug 15:52:46 BST 2019

6100

227.45

XLON

19234XJhbiq

Thu 22 Aug 15:52:46 BST 2019

301

227.45

XLON

19234XJhbio

Thu 22 Aug 15:52:46 BST 2019

421

227.45

XLON

19234XJhbim

Thu 22 Aug 15:52:46 BST 2019

3059

227.45

CHIX

19234XJhbir

Thu 22 Aug 15:52:39 BST 2019

5885

227.50

XLON

19234XJhbig

Thu 22 Aug 15:52:39 BST 2019

723

227.50

CHIX

19234XJhbii

Thu 22 Aug 15:52:39 BST 2019

1917

227.50

CHIX

19234XJhbih

Thu 22 Aug 15:52:33 BST 2019

147

227.55

XLON

19234XJhbha

Thu 22 Aug 15:52:33 BST 2019

94

227.55

XLON

19234XJhbhb

Thu 22 Aug 15:52:33 BST 2019

1490

227.55

XLON

19234XJhbh5

Thu 22 Aug 15:52:33 BST 2019

2619

227.55

XLON

19234XJhbh7

Thu 22 Aug 15:52:33 BST 2019

1176

227.55

CHIX

19234XJhbhf

Thu 22 Aug 15:52:33 BST 2019

861

227.55

CHIX

19234XJhbhh

Thu 22 Aug 15:52:33 BST 2019

702

227.55

CHIX

19234XJhbhd

Thu 22 Aug 15:52:21 BST 2019

467

227.60

XLON

19234XJhbee

Thu 22 Aug 15:52:21 BST 2019

1115

227.60

CHIX

19234XJhbef

Thu 22 Aug 15:52:21 BST 2019

2018

227.60

XLON

19234XJhbed

Thu 22 Aug 15:52:07 BST 2019

1169

227.60

CHIX

19234XJhbdp

Thu 22 Aug 15:52:07 BST 2019

2605

227.60

XLON

19234XJhbdo

Thu 22 Aug 15:51:19 BST 2019

1257

227.65

CHIX

19234XJhb95

Thu 22 Aug 15:51:19 BST 2019

1500

227.65

XLON

19234XJhb92

Thu 22 Aug 15:51:19 BST 2019

1300

227.65

XLON

19234XJhb94

Thu 22 Aug 15:51:19 BST 2019

933

227.65

CHIX

19234XJhb8z

Thu 22 Aug 15:51:19 BST 2019

6662

227.65

XLON

19234XJhb8v

Thu 22 Aug 15:51:19 BST 2019

2056

227.65

CHIX

19234XJhb8x

Thu 22 Aug 15:49:00 BST 2019

1929

227.15

XLON

19234XJharh

Thu 22 Aug 15:49:00 BST 2019

867

227.15

CHIX

19234XJhari

Thu 22 Aug 15:48:44 BST 2019

1219

227.10

XLON

19234XJhaq7

Thu 22 Aug 15:48:44 BST 2019

689

227.10

CHIX

19234XJhaq8

Thu 22 Aug 15:48:36 BST 2019

2140

227.15

XLON

19234XJhap3

Thu 22 Aug 15:48:36 BST 2019

961

227.15

CHIX

19234XJhap4

Thu 22 Aug 15:48:30 BST 2019

513

227.20

XLON

19234XJhaol

Thu 22 Aug 15:48:30 BST 2019

2290

227.20

XLON

19234XJhaok

Thu 22 Aug 15:48:30 BST 2019

1258

227.20

CHIX

19234XJhaom

Thu 22 Aug 15:47:24 BST 2019

3830

227.25

XLON

19234XJha95

Thu 22 Aug 15:47:24 BST 2019

1717

227.25

CHIX

19234XJha96

Thu 22 Aug 15:47:23 BST 2019

784

227.30

CHIX

19234XJha8b

Thu 22 Aug 15:47:23 BST 2019

105

227.30

XLON

19234XJha88

Thu 22 Aug 15:47:09 BST 2019

143

227.35

XLON

19234XJha5k

Thu 22 Aug 15:47:09 BST 2019

984

227.35

XLON

19234XJha5l

Thu 22 Aug 15:47:09 BST 2019

688

227.35

CHIX

19234XJha5m

Thu 22 Aug 15:46:46 BST 2019

1235

227.45

XLON

19234XJh9zn

Thu 22 Aug 15:46:46 BST 2019

12885

227.45

XLON

19234XJh9zm

Thu 22 Aug 15:46:46 BST 2019

265

227.45

XLON

19234XJh9zk

Thu 22 Aug 15:46:46 BST 2019

484

227.45

XLON

19234XJh9zl

Thu 22 Aug 15:46:46 BST 2019

535

227.45

CHIX

19234XJh9zo

Thu 22 Aug 15:46:46 BST 2019

6332

227.45

CHIX

19234XJh9zq

Thu 22 Aug 15:46:46 BST 2019

688

227.45

CHIX

19234XJh9zp

Thu 22 Aug 15:46:42 BST 2019

959

227.55

CHIX

19234XJh9z9

Thu 22 Aug 15:46:42 BST 2019

688

227.55

CHIX

19234XJh9z8

Thu 22 Aug 15:46:42 BST 2019

147

227.55

XLON

19234XJh9z7

Thu 22 Aug 15:46:42 BST 2019

12

227.55

XLON

19234XJh9z6

Thu 22 Aug 15:46:42 BST 2019

77

227.55

XLON

19234XJh9z5

Thu 22 Aug 15:46:42 BST 2019

2136

227.55

XLON

19234XJh9z4

Thu 22 Aug 15:46:42 BST 2019

1143

227.55

XLON

19234XJh9z3

Thu 22 Aug 15:45:38 BST 2019

835

227.50

CHIX

19234XJh9qf

Thu 22 Aug 15:45:38 BST 2019

997

227.50

CHIX

19234XJh9qi

Thu 22 Aug 15:45:38 BST 2019

905

227.50

CHIX

19234XJh9qh

Thu 22 Aug 15:45:38 BST 2019

623

227.50

CHIX

19234XJh9qg

Thu 22 Aug 15:45:38 BST 2019

2221

227.50

XLON

19234XJh9qe

Thu 22 Aug 15:45:32 BST 2019

674

227.50

XLON

19234XJh9pb

Thu 22 Aug 15:45:32 BST 2019

1183

227.50

XLON

19234XJh9pa

Thu 22 Aug 15:45:26 BST 2019

688

227.55

CHIX

19234XJh9op

Thu 22 Aug 15:45:26 BST 2019

302

227.55

CHIX

19234XJh9oo

Thu 22 Aug 15:45:26 BST 2019

688

227.55

CHIX

19234XJh9on

Thu 22 Aug 15:45:26 BST 2019

229

227.55

XLON

19234XJh9ol

Thu 22 Aug 15:45:26 BST 2019

631

227.55

XLON

19234XJh9ok

Thu 22 Aug 15:45:26 BST 2019

19

227.55

XLON

19234XJh9oj

Thu 22 Aug 15:45:26 BST 2019

1190

227.55

XLON

19234XJh9oi

Thu 22 Aug 15:45:26 BST 2019

13

227.55

XLON

19234XJh9om

Thu 22 Aug 15:45:26 BST 2019

264

227.55

XLON

19234XJh9oh

Thu 22 Aug 15:45:23 BST 2019

3762

227.60

XLON

19234XJh9nz

Thu 22 Aug 15:45:23 BST 2019

8

227.60

XLON

19234XJh9ny

Thu 22 Aug 15:45:23 BST 2019

1688

227.60

CHIX

19234XJh9o1

Thu 22 Aug 15:45:23 BST 2019

734

227.60

CHIX

19234XJh9o0

Thu 22 Aug 15:45:06 BST 2019

204

227.60

XLON

19234XJh9lh

Thu 22 Aug 15:45:06 BST 2019

158

227.60

XLON

19234XJh9ll

Thu 22 Aug 15:45:06 BST 2019

937

227.60

CHIX

19234XJh9lp

Thu 22 Aug 15:45:06 BST 2019

541

227.60

CHIX

19234XJh9lo

Thu 22 Aug 15:45:06 BST 2019

294

227.60

CHIX

19234XJh9lr

Thu 22 Aug 15:45:03 BST 2019

641

227.65

CHIX

19234XJh9kv

Thu 22 Aug 15:45:03 BST 2019

687

227.65

CHIX

19234XJh9ku

Thu 22 Aug 15:45:03 BST 2019

1360

227.65

XLON

19234XJh9kt

Thu 22 Aug 15:44:47 BST 2019

1925

227.60

XLON

19234XJh9in

Thu 22 Aug 15:44:47 BST 2019

164

227.60

XLON

19234XJh9ik

Thu 22 Aug 15:44:39 BST 2019

376

227.65

CHIX

19234XJh9hc

Thu 22 Aug 15:44:21 BST 2019

2054

227.65

XLON

19234XJh9b1

Thu 22 Aug 15:44:21 BST 2019

113

227.65

CHIX

19234XJh9b6

Thu 22 Aug 15:44:21 BST 2019

809

227.65

CHIX

19234XJh9b3

Thu 22 Aug 15:44:15 BST 2019

952

227.70

CHIX

19234XJh999

Thu 22 Aug 15:44:15 BST 2019

324

227.70

CHIX

19234XJh998

Thu 22 Aug 15:44:14 BST 2019

471

227.70

CHIX

19234XJh98s

Thu 22 Aug 15:44:14 BST 2019

829

227.70

CHIX

19234XJh98r

Thu 22 Aug 15:44:14 BST 2019

1787

227.70

XLON

19234XJh98q

Thu 22 Aug 15:44:09 BST 2019

1228

227.75

XLON

19234XJh97h

Thu 22 Aug 15:44:09 BST 2019

519

227.75

XLON

19234XJh97i

Thu 22 Aug 15:44:09 BST 2019

687

227.75

CHIX

19234XJh97k

Thu 22 Aug 15:44:09 BST 2019

687

227.75

CHIX

19234XJh97j

Thu 22 Aug 15:44:05 BST 2019

465

227.85

CHIX

19234XJh960

Thu 22 Aug 15:43:54 BST 2019

687

227.80

CHIX

19234XJh93f

Thu 22 Aug 15:43:54 BST 2019

1001

227.80

XLON

19234XJh937

Thu 22 Aug 15:43:50 BST 2019

1145

227.85

CHIX

19234XJh925

Thu 22 Aug 15:43:50 BST 2019

296

227.85

CHIX

19234XJh924

Thu 22 Aug 15:43:50 BST 2019

67

227.85

XLON

19234XJh923

Thu 22 Aug 15:43:50 BST 2019

2549

227.85

XLON

19234XJh922

Thu 22 Aug 15:43:30 BST 2019

1000

227.80

CHIX

19234XJh8yz

Thu 22 Aug 15:43:30 BST 2019

970

227.80

CHIX

19234XJh8yy

Thu 22 Aug 15:43:30 BST 2019

277

227.80

CHIX

19234XJh8yx

Thu 22 Aug 15:43:30 BST 2019

2161

227.80

XLON

19234XJh8yv

Thu 22 Aug 15:42:44 BST 2019

108

227.60

XLON

19234XJh8tg

Thu 22 Aug 15:42:36 BST 2019

24

227.60

XLON

19234XJh8st

Thu 22 Aug 15:42:36 BST 2019

1287

227.60

XLON

19234XJh8ss

Thu 22 Aug 15:42:36 BST 2019

173

227.60

XLON

19234XJh8sr

Thu 22 Aug 15:42:36 BST 2019

314

227.60

XLON

19234XJh8sq

Thu 22 Aug 15:42:36 BST 2019

202

227.60

CHIX

19234XJh8su

Thu 22 Aug 15:42:36 BST 2019

59

227.65

XLON

19234XJh8sn

Thu 22 Aug 15:42:36 BST 2019

1988

227.65

XLON

19234XJh8sm

Thu 22 Aug 15:42:36 BST 2019

956

227.65

CHIX

19234XJh8sp

Thu 22 Aug 15:42:36 BST 2019

892

227.65

CHIX

19234XJh8so

Thu 22 Aug 15:42:13 BST 2019

543

227.65

CHIX

19234XJh8qw

Thu 22 Aug 15:42:01 BST 2019

820

227.65

CHIX

19234XJh8or

Thu 22 Aug 15:42:01 BST 2019

852

227.65

XLON

19234XJh8op

Thu 22 Aug 15:42:01 BST 2019

687

227.65

CHIX

19234XJh8oq

Thu 22 Aug 15:41:38 BST 2019

688

227.55

CHIX

19234XJh8mi

Thu 22 Aug 15:41:38 BST 2019

616

227.55

XLON

19234XJh8mh

Thu 22 Aug 15:41:26 BST 2019

1335

227.55

XLON

19234XJh8kl

Thu 22 Aug 15:41:26 BST 2019

688

227.55

CHIX

19234XJh8km

Thu 22 Aug 15:40:50 BST 2019

1557

227.30

XLON

19234XJh8gl

Thu 22 Aug 15:40:47 BST 2019

796

227.35

CHIX

19234XJh8fx

Thu 22 Aug 15:40:37 BST 2019

892

227.35

CHIX

19234XJh8ei

Thu 22 Aug 15:40:37 BST 2019

418

227.35

CHIX

19234XJh8eh

Thu 22 Aug 15:40:15 BST 2019

709

227.40

CHIX

19234XJh8cg

Thu 22 Aug 15:40:15 BST 2019

1253

227.40

XLON

19234XJh8cf

Thu 22 Aug 15:40:15 BST 2019

251

227.40

XLON

19234XJh8ce

Thu 22 Aug 15:40:14 BST 2019

446

227.45

CHIX

19234XJh8bf

Thu 22 Aug 15:40:11 BST 2019

906

227.45

CHIX

19234XJh8b8

Thu 22 Aug 15:39:57 BST 2019

111

227.45

XLON

19234XJh89r

Thu 22 Aug 15:39:57 BST 2019

724

227.45

XLON

19234XJh89o

Thu 22 Aug 15:39:57 BST 2019

971

227.45

CHIX

19234XJh89q

Thu 22 Aug 15:39:57 BST 2019

688

227.45

CHIX

19234XJh89p

Thu 22 Aug 15:39:47 BST 2019

688

227.50

CHIX

19234XJh893

Thu 22 Aug 15:39:47 BST 2019

934

227.50

XLON

19234XJh892

Thu 22 Aug 15:39:47 BST 2019

922

227.55

CHIX

19234XJh891

Thu 22 Aug 15:39:41 BST 2019

835

227.55

CHIX

19234XJh88e

Thu 22 Aug 15:39:41 BST 2019

1862

227.55

XLON

19234XJh88d

Thu 22 Aug 15:39:40 BST 2019

529

227.60

XLON

19234XJh87u

Thu 22 Aug 15:39:40 BST 2019

787

227.60

XLON

19234XJh87v

Thu 22 Aug 15:39:40 BST 2019

688

227.60

CHIX

19234XJh87y

Thu 22 Aug 15:39:40 BST 2019

688

227.60

CHIX

19234XJh87x

Thu 22 Aug 15:39:40 BST 2019

281

227.60

CHIX

19234XJh87w

Thu 22 Aug 15:39:33 BST 2019

327

227.65

XLON

19234XJh86k

Thu 22 Aug 15:39:33 BST 2019

687

227.65

CHIX

19234XJh86h

Thu 22 Aug 15:39:33 BST 2019

485

227.65

CHIX

19234XJh86j

Thu 22 Aug 15:39:33 BST 2019

357

227.65

CHIX

19234XJh86i

Thu 22 Aug 15:39:33 BST 2019

265

227.65

XLON

19234XJh86g

Thu 22 Aug 15:39:33 BST 2019

173

227.65

XLON

19234XJh86f

Thu 22 Aug 15:39:33 BST 2019

696

227.65

XLON

19234XJh86e

Thu 22 Aug 15:39:27 BST 2019

1063

227.70

CHIX

19234XJh867

Thu 22 Aug 15:39:27 BST 2019

285

227.70

CHIX

19234XJh866

Thu 22 Aug 15:39:23 BST 2019

495

227.70

CHIX

19234XJh863

Thu 22 Aug 15:39:23 BST 2019

641

227.70

CHIX

19234XJh862

Thu 22 Aug 15:39:04 BST 2019

917

227.70

XLON

19234XJh820

Thu 22 Aug 15:39:04 BST 2019

687

227.70

CHIX

19234XJh823

Thu 22 Aug 15:39:03 BST 2019

506

227.75

CHIX

19234XJh81p

Thu 22 Aug 15:39:03 BST 2019

635

227.75

CHIX

19234XJh81o

Thu 22 Aug 15:39:03 BST 2019

687

227.75

CHIX

19234XJh81n

Thu 22 Aug 15:39:03 BST 2019

1282

227.75

XLON

19234XJh81m

Thu 22 Aug 15:38:09 BST 2019

794

227.55

CHIX

19234XJh7s2

Thu 22 Aug 15:38:09 BST 2019

1686

227.55

XLON

19234XJh7s1

Thu 22 Aug 15:36:23 BST 2019

398

227.20

CHIX

19234XJh76x

Thu 22 Aug 15:36:23 BST 2019

811

227.20

CHIX

19234XJh77b

Thu 22 Aug 15:36:23 BST 2019

1722

227.20

XLON

19234XJh768

Thu 22 Aug 15:36:15 BST 2019

274

227.25

XLON

19234XJh73p

Thu 22 Aug 15:36:15 BST 2019

882

227.25

XLON

19234XJh73o

Thu 22 Aug 15:36:15 BST 2019

274

227.25

XLON

19234XJh73n

Thu 22 Aug 15:36:14 BST 2019

867

227.30

CHIX

19234XJh73m

Thu 22 Aug 15:36:14 BST 2019

713

227.30

CHIX

19234XJh73l

Thu 22 Aug 15:36:14 BST 2019

1512

227.30

XLON

19234XJh73h

Thu 22 Aug 15:36:09 BST 2019

1270

227.40

CHIX

19234XJh71w

Thu 22 Aug 15:36:09 BST 2019

2829

227.40

XLON

19234XJh71v

Thu 22 Aug 15:36:08 BST 2019

858

227.45

XLON

19234XJh71h

Thu 22 Aug 15:36:08 BST 2019

714

227.45

XLON

19234XJh71g

Thu 22 Aug 15:36:08 BST 2019

1820

227.45

XLON

19234XJh71f

Thu 22 Aug 15:36:08 BST 2019

688

227.45

CHIX

19234XJh71l

Thu 22 Aug 15:36:08 BST 2019

1137

227.45

CHIX

19234XJh71i

Thu 22 Aug 15:35:58 BST 2019

1214

227.55

CHIX

19234XJh6zg

Thu 22 Aug 15:35:58 BST 2019

2706

227.55

XLON

19234XJh6zf

Thu 22 Aug 15:35:39 BST 2019

218

227.50

XLON

19234XJh6x3

Thu 22 Aug 15:35:39 BST 2019

1219

227.50

XLON

19234XJh6x2

Thu 22 Aug 15:35:39 BST 2019

682

227.50

CHIX

19234XJh6x7

Thu 22 Aug 15:35:39 BST 2019

811

227.50

CHIX

19234XJh6x6

Thu 22 Aug 15:35:39 BST 2019

742

227.50

CHIX

19234XJh6x5

Thu 22 Aug 15:35:39 BST 2019

688

227.50

CHIX

19234XJh6x4

Thu 22 Aug 15:35:33 BST 2019

1077

227.55

CHIX

19234XJh6w7

Thu 22 Aug 15:35:33 BST 2019

688

227.55

CHIX

19234XJh6w8

Thu 22 Aug 15:35:33 BST 2019

120

227.55

XLON

19234XJh6w6

Thu 22 Aug 15:35:33 BST 2019

892

227.55

XLON

19234XJh6w2

Thu 22 Aug 15:35:32 BST 2019

316

227.60

XLON

19234XJh6vg

Thu 22 Aug 15:35:32 BST 2019

924

227.60

CHIX

19234XJh6vi

Thu 22 Aug 15:35:32 BST 2019

688

227.60

CHIX

19234XJh6vh

Thu 22 Aug 15:35:27 BST 2019

310

227.60

XLON

19234XJh6v3

Thu 22 Aug 15:35:25 BST 2019

294

227.65

CHIX

19234XJh6v1

Thu 22 Aug 15:35:21 BST 2019

692

227.70

CHIX

19234XJh6uo

Thu 22 Aug 15:35:21 BST 2019

1467

227.70

XLON

19234XJh6un

Thu 22 Aug 15:35:21 BST 2019

837

227.70

CHIX

19234XJh6um

Thu 22 Aug 15:34:56 BST 2019

2730

227.55

XLON

19234XJh6r3

Thu 22 Aug 15:34:56 BST 2019

564

227.55

CHIX

19234XJh6r6

Thu 22 Aug 15:34:56 BST 2019

661

227.55

CHIX

19234XJh6r5

Thu 22 Aug 15:34:24 BST 2019

72

227.40

CHIX

19234XJh6nn

Thu 22 Aug 15:34:24 BST 2019

1463

227.40

CHIX

19234XJh6nq

Thu 22 Aug 15:34:24 BST 2019

878

227.35

CHIX

19234XJh6ng

Thu 22 Aug 15:34:24 BST 2019

1954

227.35

XLON

19234XJh6n8

Thu 22 Aug 15:34:00 BST 2019

599

227.25

CHIX

19234XJh6l2

Thu 22 Aug 15:33:39 BST 2019

136

227.30

XLON

19234XJh6hy

Thu 22 Aug 15:31:50 BST 2019

8905

227.35

XLON

19234XJh600

Thu 22 Aug 15:31:50 BST 2019

351

227.35

CHIX

19234XJh604

Thu 22 Aug 15:31:50 BST 2019

1869

227.35

CHIX

19234XJh602

Thu 22 Aug 15:31:50 BST 2019

1774

227.35

CHIX

19234XJh601

Thu 22 Aug 15:31:38 BST 2019

688

227.45

CHIX

19234XJh5y6

Thu 22 Aug 15:31:38 BST 2019

761

227.45

XLON

19234XJh5y5

Thu 22 Aug 15:31:34 BST 2019

861

227.50

CHIX

19234XJh5xu

Thu 22 Aug 15:31:12 BST 2019

2349

227.55

XLON

19234XJh5tp

Thu 22 Aug 15:31:12 BST 2019

1055

227.55

CHIX

19234XJh5tq

Thu 22 Aug 15:31:00 BST 2019

3782

227.65

XLON

19234XJh5rv

Thu 22 Aug 15:31:00 BST 2019

1696

227.65

CHIX

19234XJh5rx

Thu 22 Aug 15:30:22 BST 2019

978

227.75

XLON

19234XJh5lv

Thu 22 Aug 15:30:22 BST 2019

687

227.75

CHIX

19234XJh5lw

Thu 22 Aug 15:30:04 BST 2019

1983

227.75

CHIX

19234XJh5jh

Thu 22 Aug 15:30:04 BST 2019

2282

227.75

XLON

19234XJh5jg

Thu 22 Aug 15:30:04 BST 2019

2139

227.75

XLON

19234XJh5jf

Thu 22 Aug 15:28:49 BST 2019

5114

227.65

CHIX

19234XJh53o

Thu 22 Aug 15:28:49 BST 2019

130

227.65

CHIX

19234XJh52r

Thu 22 Aug 15:28:49 BST 2019

757

227.70

CHIX

19234XJh52a

Thu 22 Aug 15:28:49 BST 2019

1606

227.70

XLON

19234XJh521

Thu 22 Aug 15:28:31 BST 2019

286

227.90

XLON

19234XJh4v5

Thu 22 Aug 15:28:31 BST 2019

338

227.90

XLON

19234XJh4v2

Thu 22 Aug 15:28:31 BST 2019

687

227.90

CHIX

19234XJh4v1

Thu 22 Aug 15:28:29 BST 2019

1010

227.95

CHIX

19234XJh4rz

Thu 22 Aug 15:28:27 BST 2019

1656

227.95

CHIX

19234XJh4qm

Thu 22 Aug 15:28:27 BST 2019

408

227.95

XLON

19234XJh4ql

Thu 22 Aug 15:28:27 BST 2019

3283

227.95

XLON

19234XJh4qk

Thu 22 Aug 15:28:22 BST 2019

790

228.00

XLON

19234XJh4ph

Thu 22 Aug 15:28:22 BST 2019

4020

228.00

XLON

19234XJh4pg

Thu 22 Aug 15:28:22 BST 2019

329

228.00

CHIX

19234XJh4pk

Thu 22 Aug 15:28:22 BST 2019

1474

228.00

CHIX

19234XJh4pj

Thu 22 Aug 15:28:22 BST 2019

686

228.00

CHIX

19234XJh4pi

Thu 22 Aug 15:28:18 BST 2019

562

228.05

XLON

19234XJh4nc

Thu 22 Aug 15:28:18 BST 2019

1674

228.05

XLON

19234XJh4nk

Thu 22 Aug 15:28:18 BST 2019

204

228.05

CHIX

19234XJh4nx

Thu 22 Aug 15:28:18 BST 2019

686

228.05

CHIX

19234XJh4nn

Thu 22 Aug 15:28:18 BST 2019

585

228.05

CHIX

19234XJh4nr

Thu 22 Aug 15:28:03 BST 2019

811

228.05

CHIX

19234XJh4kk

Thu 22 Aug 15:28:03 BST 2019

1722

228.05

XLON

19234XJh4kj

Thu 22 Aug 15:27:20 BST 2019

578

228.10

CHIX

19234XJh4gg

Thu 22 Aug 15:27:20 BST 2019

813

228.10

CHIX

19234XJh4gf

Thu 22 Aug 15:27:20 BST 2019

220

228.10

XLON

19234XJh4ge

Thu 22 Aug 15:27:20 BST 2019

1724

228.10

XLON

19234XJh4gd

Thu 22 Aug 15:27:20 BST 2019

619

228.15

CHIX

19234XJh4g7

Thu 22 Aug 15:27:20 BST 2019

154

228.15

CHIX

19234XJh4g2

Thu 22 Aug 15:27:20 BST 2019

532

228.15

CHIX

19234XJh4fz

Thu 22 Aug 15:27:20 BST 2019

572

228.15

XLON

19234XJh4fv

Thu 22 Aug 15:26:34 BST 2019

686

228.20

CHIX

19234XJh48s

Thu 22 Aug 15:26:34 BST 2019

1252

228.20

XLON

19234XJh48r

Thu 22 Aug 15:25:38 BST 2019

1440

228.25

CHIX

19234XJh417

Thu 22 Aug 15:25:38 BST 2019

3207

228.25

XLON

19234XJh416

Thu 22 Aug 15:25:30 BST 2019

2138

228.30

XLON

19234XJh3xc

Thu 22 Aug 15:25:30 BST 2019

960

228.30

CHIX

19234XJh3xd

Thu 22 Aug 15:24:44 BST 2019

932

228.45

CHIX

19234XJh3qy

Thu 22 Aug 15:24:29 BST 2019

2078

228.55

CHIX

19234XJh3ou

Thu 22 Aug 15:24:29 BST 2019

374

228.55

XLON

19234XJh3ot

Thu 22 Aug 15:24:29 BST 2019

4259

228.55

XLON

19234XJh3os

Thu 22 Aug 15:24:09 BST 2019

5725

228.60

XLON

19234XJh3mq

Thu 22 Aug 15:24:09 BST 2019

2568

228.60

CHIX

19234XJh3ms

Thu 22 Aug 15:22:43 BST 2019

790

228.40

CHIX

19234XJh3c4

Thu 22 Aug 15:22:43 BST 2019

1678

228.40

XLON

19234XJh3by

Thu 22 Aug 15:22:39 BST 2019

1347

228.45

CHIX

19234XJh3bk

Thu 22 Aug 15:22:39 BST 2019

983

228.45

XLON

19234XJh3bj

Thu 22 Aug 15:22:39 BST 2019

2292

228.45

XLON

19234XJh3bi

Thu 22 Aug 15:22:18 BST 2019

123

228.45

CHIX

19234XJh38u

Thu 22 Aug 15:22:11 BST 2019

88

228.50

XLON

19234XJh37h

Thu 22 Aug 15:22:11 BST 2019

4800

228.50

XLON

19234XJh37e

Thu 22 Aug 15:22:11 BST 2019

1654

228.50

XLON

19234XJh37b

Thu 22 Aug 15:22:11 BST 2019

3847

228.55

XLON

19234XJh377

Thu 22 Aug 15:22:11 BST 2019

2935

228.50

CHIX

19234XJh37j

Thu 22 Aug 15:22:11 BST 2019

1727

228.55

CHIX

19234XJh37i

Thu 22 Aug 15:22:01 BST 2019

884

228.60

CHIX

19234XJh360

Thu 22 Aug 15:22:01 BST 2019

1348

228.60

XLON

19234XJh35z

Thu 22 Aug 15:22:01 BST 2019

622

228.60

XLON

19234XJh35y

Thu 22 Aug 15:20:17 BST 2019

426

228.55

CHIX

19234XJh2qz

Thu 22 Aug 15:20:17 BST 2019

5062

228.55

XLON

19234XJh2qx

Thu 22 Aug 15:20:17 BST 2019

1845

228.55

CHIX

19234XJh2qy

Thu 22 Aug 15:20:14 BST 2019

504

228.65

CHIX

19234XJh2qi

Thu 22 Aug 15:20:14 BST 2019

2950

228.65

CHIX

19234XJh2qh

Thu 22 Aug 15:20:14 BST 2019

6577

228.65

XLON

19234XJh2qg

Thu 22 Aug 15:20:05 BST 2019

1039

228.70

CHIX

19234XJh2ow

Thu 22 Aug 15:20:05 BST 2019

776

228.70

CHIX

19234XJh2ov

Thu 22 Aug 15:19:23 BST 2019

503

228.70

CHIX

19234XJh2hi

Thu 22 Aug 15:19:23 BST 2019

684

228.70

CHIX

19234XJh2hh

Thu 22 Aug 15:19:23 BST 2019

782

228.70

CHIX

19234XJh2hg

Thu 22 Aug 15:19:23 BST 2019

495

228.70

XLON

19234XJh2hf

Thu 22 Aug 15:19:23 BST 2019

1659

228.70

XLON

19234XJh2he

Thu 22 Aug 15:19:18 BST 2019

1886

228.75

CHIX

19234XJh2gj

Thu 22 Aug 15:19:18 BST 2019

4205

228.75

XLON

19234XJh2gi

Thu 22 Aug 15:19:17 BST 2019

684

228.80

CHIX

19234XJh2g9

Thu 22 Aug 15:19:17 BST 2019

650

228.80

CHIX

19234XJh2g8

Thu 22 Aug 15:19:17 BST 2019

878

228.80

CHIX

19234XJh2g5

Thu 22 Aug 15:19:17 BST 2019

755

228.80

XLON

19234XJh2g3

Thu 22 Aug 15:19:17 BST 2019

963

228.80

XLON

19234XJh2g2

Thu 22 Aug 15:19:11 BST 2019

991

228.80

XLON

19234XJh2ez

Thu 22 Aug 15:19:08 BST 2019

742

228.85

CHIX

19234XJh2dw

Thu 22 Aug 15:19:08 BST 2019

1404

228.85

CHIX

19234XJh2dt

Thu 22 Aug 15:19:08 BST 2019

1327

228.85

XLON

19234XJh2dr

Thu 22 Aug 15:19:08 BST 2019

1800

228.85

XLON

19234XJh2dq

Thu 22 Aug 15:18:59 BST 2019

79

228.90

CHIX

19234XJh2c8

Thu 22 Aug 15:18:59 BST 2019

1684

228.90

XLON

19234XJh2c3

Thu 22 Aug 15:18:59 BST 2019

286

228.90

XLON

19234XJh2c1

Thu 22 Aug 15:18:59 BST 2019

50

228.90

XLON

19234XJh2c0

Thu 22 Aug 15:18:59 BST 2019

670

228.90

XLON

19234XJh2bv

Thu 22 Aug 15:18:59 BST 2019

10

228.90

XLON

19234XJh2by

Thu 22 Aug 15:18:59 BST 2019

12

228.90

XLON

19234XJh2bx

Thu 22 Aug 15:18:59 BST 2019

885

228.90

CHIX

19234XJh2c7

Thu 22 Aug 15:18:59 BST 2019

525

228.90

CHIX

19234XJh2c6

Thu 22 Aug 15:18:59 BST 2019

264

228.90

CHIX

19234XJh2c5

Thu 22 Aug 15:18:31 BST 2019

805

228.95

CHIX

19234XJh2ah

Thu 22 Aug 15:18:31 BST 2019

850

228.95

CHIX

19234XJh2ag

Thu 22 Aug 15:18:31 BST 2019

831

228.95

CHIX

19234XJh2af

Thu 22 Aug 15:18:11 BST 2019

478

228.95

CHIX

19234XJh28y

Thu 22 Aug 15:18:11 BST 2019

698

228.95

CHIX

19234XJh28x

Thu 22 Aug 15:18:11 BST 2019

1482

228.95

XLON

19234XJh28w

Thu 22 Aug 15:18:11 BST 2019

101

228.95

XLON

19234XJh28v

Thu 22 Aug 15:17:55 BST 2019

279

229.00

CHIX

19234XJh278

Thu 22 Aug 15:17:49 BST 2019

737

229.00

CHIX

19234XJh265

Thu 22 Aug 15:17:28 BST 2019

1624

229.00

XLON

19234XJh24s

Thu 22 Aug 15:17:28 BST 2019

766

229.00

CHIX

19234XJh24t

Thu 22 Aug 15:17:10 BST 2019

844

228.95

CHIX

19234XJh23k

Thu 22 Aug 15:17:10 BST 2019

683

228.95

CHIX

19234XJh23j

Thu 22 Aug 15:17:10 BST 2019

1880

228.95

XLON

19234XJh23i

Thu 22 Aug 15:17:10 BST 2019

1316

228.95

XLON

19234XJh23h

Thu 22 Aug 15:16:25 BST 2019

393

228.90

CHIX

19234XJh1xh

Thu 22 Aug 15:16:25 BST 2019

453

228.90

CHIX

19234XJh1xg

Thu 22 Aug 15:16:25 BST 2019

684

228.90

CHIX

19234XJh1xf

Thu 22 Aug 15:14:35 BST 2019

2512

228.75

XLON

19234XJh1a3

Thu 22 Aug 15:14:35 BST 2019

1127

228.75

CHIX

19234XJh1a5

Thu 22 Aug 15:14:31 BST 2019

896

228.80

CHIX

19234XJh18s

Thu 22 Aug 15:14:31 BST 2019

1573

228.80

XLON

19234XJh18r

Thu 22 Aug 15:14:31 BST 2019

420

228.80

XLON

19234XJh18q

Thu 22 Aug 15:14:21 BST 2019

1913

228.90

XLON

19234XJh17a

Thu 22 Aug 15:14:21 BST 2019

287

228.90

XLON

19234XJh179

Thu 22 Aug 15:14:15 BST 2019

751

228.95

CHIX

19234XJh167

Thu 22 Aug 15:14:15 BST 2019

1593

228.95

XLON

19234XJh165

Thu 22 Aug 15:13:21 BST 2019

703

229.00

CHIX

19234XJh0un

Thu 22 Aug 15:13:21 BST 2019

409

229.00

XLON

19234XJh0um

Thu 22 Aug 15:13:04 BST 2019

2444

228.90

XLON

19234XJh0sa

Thu 22 Aug 15:13:04 BST 2019

1097

228.90

CHIX

19234XJh0sb

Thu 22 Aug 15:12:57 BST 2019

325

229.00

CHIX

19234XJh0rx

Thu 22 Aug 15:12:57 BST 2019

762

229.00

CHIX

19234XJh0ry

Thu 22 Aug 15:12:57 BST 2019

328

229.00

XLON

19234XJh0rw

Thu 22 Aug 15:12:56 BST 2019

1181

229.05

CHIX

19234XJh0ro

Thu 22 Aug 15:12:56 BST 2019

2632

229.05

XLON

19234XJh0rn

Thu 22 Aug 15:12:48 BST 2019

2486

229.10

XLON

19234XJh0qz

Thu 22 Aug 15:12:48 BST 2019

1117

229.10

CHIX

19234XJh0r0

Thu 22 Aug 15:11:46 BST 2019

1611

229.15

CHIX

19234XJh0j9

Thu 22 Aug 15:11:46 BST 2019

1632

229.15

XLON

19234XJh0j8

Thu 22 Aug 15:11:46 BST 2019

1960

229.15

XLON

19234XJh0j7

Thu 22 Aug 15:11:33 BST 2019

1224

229.20

CHIX

19234XJh0hs

Thu 22 Aug 15:11:33 BST 2019

2726

229.20

XLON

19234XJh0hr

Thu 22 Aug 15:11:23 BST 2019

654

229.35

XLON

19234XJh0e2

Thu 22 Aug 15:11:23 BST 2019

3010

229.35

XLON

19234XJh0dy

Thu 22 Aug 15:11:23 BST 2019

682

229.35

CHIX

19234XJh0e6

Thu 22 Aug 15:11:23 BST 2019

1352

229.35

CHIX

19234XJh0e5

Thu 22 Aug 15:11:12 BST 2019

190

229.40

XLON

19234XJh0ag

Thu 22 Aug 15:11:12 BST 2019

920

229.40

CHIX

19234XJh0aj

Thu 22 Aug 15:11:12 BST 2019

908

229.40

CHIX

19234XJh0ai

Thu 22 Aug 15:11:12 BST 2019

495

229.40

CHIX

19234XJh0ah

Thu 22 Aug 15:11:11 BST 2019

1176

229.45

XLON

19234XJh093

Thu 22 Aug 15:11:11 BST 2019

682

229.45

CHIX

19234XJh09d

Thu 22 Aug 15:11:11 BST 2019

3474

229.50

XLON

19234XJh08u

Thu 22 Aug 15:11:11 BST 2019

1559

229.50

CHIX

19234XJh08v

Thu 22 Aug 15:11:11 BST 2019

440

229.50

CHIX

19234XJh08w

Thu 22 Aug 15:11:08 BST 2019

6

229.55

XLON

19234XJh07d

Thu 22 Aug 15:11:08 BST 2019

553

229.55

XLON

19234XJh07c

Thu 22 Aug 15:11:08 BST 2019

682

229.55

CHIX

19234XJh07e

Thu 22 Aug 15:11:08 BST 2019

709

229.55

CHIX

19234XJh07f

Thu 22 Aug 15:11:04 BST 2019

682

229.60

CHIX

19234XJh076

Thu 22 Aug 15:11:04 BST 2019

477

229.60

XLON

19234XJh074

Thu 22 Aug 15:11:04 BST 2019

997

229.60

CHIX

19234XJh070

Thu 22 Aug 15:10:12 BST 2019

762

229.40

CHIX

19234XJh016

Thu 22 Aug 15:10:12 BST 2019

44

229.40

XLON

19234XJh013

Thu 22 Aug 15:07:13 BST 2019

402

229.25

CHIX

19234XJgzez

Thu 22 Aug 15:07:10 BST 2019

1565

229.35

CHIX

19234XJgzdf

Thu 22 Aug 15:07:10 BST 2019

335

229.35

XLON

19234XJgzde

Thu 22 Aug 15:07:10 BST 2019

2578

229.35

XLON

19234XJgzdd

Thu 22 Aug 15:07:10 BST 2019

575

229.35

XLON

19234XJgzdc

Thu 22 Aug 15:07:06 BST 2019

4492

229.45

CHIX

19234XJgzcw

Thu 22 Aug 15:07:06 BST 2019

10015

229.45

XLON

19234XJgzcv

Thu 22 Aug 15:06:23 BST 2019

864

229.45

CHIX

19234XJgz97

Thu 22 Aug 15:06:23 BST 2019

1924

229.45

XLON

19234XJgz93

Thu 22 Aug 15:06:18 BST 2019

2822

229.50

CHIX

19234XJgz7w

Thu 22 Aug 15:06:18 BST 2019

3691

229.50

XLON

19234XJgz7v

Thu 22 Aug 15:06:18 BST 2019

2603

229.50

XLON

19234XJgz7u

Thu 22 Aug 15:06:15 BST 2019

919

229.55

XLON

19234XJgz6c

Thu 22 Aug 15:06:15 BST 2019

2128

229.55

XLON

19234XJgz6b

Thu 22 Aug 15:06:15 BST 2019

682

229.55

CHIX

19234XJgz6e

Thu 22 Aug 15:06:15 BST 2019

956

229.55

CHIX

19234XJgz6d

Thu 22 Aug 15:05:50 BST 2019

889

229.65

CHIX

19234XJgz1h

Thu 22 Aug 15:05:50 BST 2019

1977

229.65

XLON

19234XJgz1g

Thu 22 Aug 15:05:45 BST 2019

720

229.70

CHIX

19234XJgz0u

Thu 22 Aug 15:05:45 BST 2019

1527

229.70

XLON

19234XJgz0t

Thu 22 Aug 15:05:40 BST 2019

536

229.75

XLON

19234XJgyz9

Thu 22 Aug 15:05:40 BST 2019

18

229.75

XLON

19234XJgyzb

Thu 22 Aug 15:05:40 BST 2019

1258

229.75

XLON

19234XJgyza

Thu 22 Aug 15:05:40 BST 2019

681

229.75

CHIX

19234XJgyze

Thu 22 Aug 15:05:40 BST 2019

303

229.75

CHIX

19234XJgyzd

Thu 22 Aug 15:05:40 BST 2019

681

229.75

CHIX

19234XJgyzc

Thu 22 Aug 15:05:05 BST 2019

1925

229.70

CHIX

19234XJgyv9

Thu 22 Aug 15:05:05 BST 2019

3258

229.70

XLON

19234XJgyv8

Thu 22 Aug 15:05:05 BST 2019

1034

229.70

XLON

19234XJgyv7

Thu 22 Aug 15:05:02 BST 2019

527

229.75

CHIX

19234XJgyun

Thu 22 Aug 15:05:02 BST 2019

1127

229.75

CHIX

19234XJgyum

Thu 22 Aug 15:05:02 BST 2019

778

229.75

CHIX

19234XJgyul

Thu 22 Aug 15:05:02 BST 2019

453

229.75

CHIX

19234XJgyuj

Thu 22 Aug 15:05:02 BST 2019

2509

229.75

XLON

19234XJgyui

Thu 22 Aug 15:04:47 BST 2019

681

229.75

CHIX

19234XJgys3

Thu 22 Aug 15:04:47 BST 2019

694

229.75

CHIX

19234XJgys2

Thu 22 Aug 15:04:47 BST 2019

697

229.75

CHIX

19234XJgys1

Thu 22 Aug 15:04:47 BST 2019

828

229.75

CHIX

19234XJgys5

Thu 22 Aug 15:04:47 BST 2019

352

229.75

CHIX

19234XJgys4

Thu 22 Aug 15:04:47 BST 2019

261

229.75

XLON

19234XJgyrr

Thu 22 Aug 15:04:47 BST 2019

487

229.75

XLON

19234XJgyrz

Thu 22 Aug 15:04:47 BST 2019

1478

229.75

XLON

19234XJgyrx

Thu 22 Aug 15:04:30 BST 2019

783

229.80

CHIX

19234XJgyp0

Thu 22 Aug 15:04:30 BST 2019

819

229.80

CHIX

19234XJgyoz

Thu 22 Aug 15:04:30 BST 2019

1739

229.80

XLON

19234XJgyoy

Thu 22 Aug 15:04:28 BST 2019

531

229.85

CHIX

19234XJgyo9

Thu 22 Aug 15:04:28 BST 2019

681

229.85

CHIX

19234XJgyoa

Thu 22 Aug 15:04:28 BST 2019

568

229.85

XLON

19234XJgyo8

Thu 22 Aug 15:04:25 BST 2019

726

229.90

CHIX

19234XJgynu

Thu 22 Aug 15:03:55 BST 2019

681

229.90

CHIX

19234XJgyke

Thu 22 Aug 15:03:55 BST 2019

796

229.90

XLON

19234XJgykd

Thu 22 Aug 15:03:29 BST 2019

962

229.75

CHIX

19234XJgyhf

Thu 22 Aug 15:03:29 BST 2019

672

229.75

XLON

19234XJgyh9

Thu 22 Aug 15:03:29 BST 2019

1328

229.75

XLON

19234XJgyha

Thu 22 Aug 15:03:29 BST 2019

681

229.75

CHIX

19234XJgyhd

Thu 22 Aug 15:03:29 BST 2019

681

229.75

CHIX

19234XJgyhc

Thu 22 Aug 15:03:29 BST 2019

277

229.75

CHIX

19234XJgyhb

Thu 22 Aug 15:03:15 BST 2019

30

229.75

XLON

19234XJgygn

Thu 22 Aug 15:03:12 BST 2019

30

229.75

XLON

19234XJgyfw

Thu 22 Aug 15:03:09 BST 2019

533

229.75

XLON

19234XJgyfi

Thu 22 Aug 15:03:09 BST 2019

3126

229.75

XLON

19234XJgyfh

Thu 22 Aug 15:03:09 BST 2019

1403

229.75

CHIX

19234XJgyfj

Thu 22 Aug 15:03:09 BST 2019

681

229.75

CHIX

19234XJgyfk

Thu 22 Aug 15:03:08 BST 2019

2417

229.80

XLON

19234XJgyfb

Thu 22 Aug 15:03:08 BST 2019

1086

229.80

CHIX

19234XJgyfc

Thu 22 Aug 15:02:58 BST 2019

328

229.90

CHIX

19234XJgyec

Thu 22 Aug 15:02:58 BST 2019

778

229.85

CHIX

19234XJgyeb

Thu 22 Aug 15:02:58 BST 2019

1652

229.85

XLON

19234XJgye7

Thu 22 Aug 15:02:58 BST 2019

1099

229.90

CHIX

19234XJgye9

Thu 22 Aug 15:02:58 BST 2019

774

229.90

CHIX

19234XJgye6

Thu 22 Aug 15:02:58 BST 2019

681

229.90

CHIX

19234XJgyea

Thu 22 Aug 15:02:58 BST 2019

438

229.90

XLON

19234XJgye5

Thu 22 Aug 15:02:58 BST 2019

2448

229.90

XLON

19234XJgye2

Thu 22 Aug 15:02:56 BST 2019

369

229.95

CHIX

19234XJgydp

Thu 22 Aug 15:02:56 BST 2019

515

230.00

CHIX

19234XJgydd

Thu 22 Aug 15:02:53 BST 2019

783

229.95

CHIX

19234XJgycj

Thu 22 Aug 15:02:53 BST 2019

517

229.95

CHIX

19234XJgyci

Thu 22 Aug 15:02:53 BST 2019

1

230.00

XLON

19234XJgyce

Thu 22 Aug 15:02:53 BST 2019

1571

230.00

XLON

19234XJgycd

Thu 22 Aug 15:02:53 BST 2019

740

230.00

CHIX

19234XJgycg

Thu 22 Aug 15:02:53 BST 2019

346

230.00

CHIX

19234XJgych

Thu 22 Aug 15:02:53 BST 2019

967

230.00

CHIX

19234XJgycf

Thu 22 Aug 15:02:33 BST 2019

946

230.05

CHIX

19234XJgy9e

Thu 22 Aug 15:02:33 BST 2019

367

230.05

CHIX

19234XJgy9d

Thu 22 Aug 15:02:33 BST 2019

420

230.05

XLON

19234XJgy9c

Thu 22 Aug 15:02:25 BST 2019

522

229.95

XLON

19234XJgy7w

Thu 22 Aug 15:02:25 BST 2019

18

229.95

XLON

19234XJgy7x

Thu 22 Aug 15:02:25 BST 2019

680

229.95

CHIX

19234XJgy7z

Thu 22 Aug 15:02:25 BST 2019

46

230.00

CHIX

19234XJgy7y

Thu 22 Aug 15:02:25 BST 2019

500

230.00

CHIX

19234XJgy7v

Thu 22 Aug 15:02:14 BST 2019

551

230.00

CHIX

19234XJgy6g

Thu 22 Aug 15:02:01 BST 2019

121

230.00

XLON

19234XJgy2q

Thu 22 Aug 15:02:01 BST 2019

548

230.00

CHIX

19234XJgy2p

Thu 22 Aug 15:01:37 BST 2019

406

229.95

CHIX

19234XJgxte

Thu 22 Aug 15:01:37 BST 2019

596

229.95

CHIX

19234XJgxtd

Thu 22 Aug 15:01:32 BST 2019

550

230.00

CHIX

19234XJgxsu

Thu 22 Aug 15:01:27 BST 2019

1252

229.95

XLON

19234XJgxrh

Thu 22 Aug 15:01:27 BST 2019

680

229.95

CHIX

19234XJgxrm

Thu 22 Aug 15:01:27 BST 2019

548

229.95

CHIX

19234XJgxrl

Thu 22 Aug 15:00:49 BST 2019

150

229.95

XLON

19234XJgxnm

Thu 22 Aug 15:00:48 BST 2019

530

229.95

CHIX

19234XJgxnd

Thu 22 Aug 15:00:48 BST 2019

775

229.95

CHIX

19234XJgxn3

Thu 22 Aug 15:00:48 BST 2019

895

229.95

CHIX

19234XJgxn0

Thu 22 Aug 15:00:48 BST 2019

517

229.95

CHIX

19234XJgxna

Thu 22 Aug 15:00:48 BST 2019

387

229.95

XLON

19234XJgxmi

Thu 22 Aug 15:00:48 BST 2019

203

229.95

XLON

19234XJgxmr

Thu 22 Aug 15:00:48 BST 2019

274

230.00

CHIX

19234XJgxmb

Thu 22 Aug 15:00:33 BST 2019

271

230.00

CHIX

19234XJgxjt

Thu 22 Aug 15:00:31 BST 2019

2859

229.95

XLON

19234XJgxja

Thu 22 Aug 14:59:18 BST 2019

1181

229.95

CHIX

19234XJgxaf

Thu 22 Aug 14:59:18 BST 2019

19

229.95

XLON

19234XJgxae

Thu 22 Aug 14:59:18 BST 2019

2632

229.95

XLON

19234XJgxad

Thu 22 Aug 14:58:03 BST 2019

713

229.80

XLON

19234XJgx4l

Thu 22 Aug 14:58:03 BST 2019

681

229.80

CHIX

19234XJgx4p

Thu 22 Aug 14:58:03 BST 2019

635

229.80

CHIX

19234XJgx4s

Thu 22 Aug 14:57:52 BST 2019

1942

229.80

XLON

19234XJgx3j

Thu 22 Aug 14:57:52 BST 2019

1367

229.80

XLON

19234XJgx3i

Thu 22 Aug 14:57:52 BST 2019

618

229.80

CHIX

19234XJgx3n

Thu 22 Aug 14:57:52 BST 2019

254

229.80

CHIX

19234XJgx3m

Thu 22 Aug 14:57:52 BST 2019

328

229.80

CHIX

19234XJgx3l

Thu 22 Aug 14:57:52 BST 2019

681

229.80

CHIX

19234XJgx3k

Thu 22 Aug 14:57:49 BST 2019

2

229.85

XLON

19234XJgx33

Thu 22 Aug 14:57:49 BST 2019

807

229.85

CHIX

19234XJgx34

Thu 22 Aug 14:57:37 BST 2019

562

229.85

CHIX

19234XJgx0p

Thu 22 Aug 14:57:28 BST 2019

2162

229.85

XLON

19234XJgwzq

Thu 22 Aug 14:57:28 BST 2019

972

229.85

CHIX

19234XJgwzr

Thu 22 Aug 14:57:02 BST 2019

643

229.85

CHIX

19234XJgwxf

Thu 22 Aug 14:57:02 BST 2019

545

229.85

CHIX

19234XJgwxe

Thu 22 Aug 14:57:02 BST 2019

908

229.90

CHIX

19234XJgwx3

Thu 22 Aug 14:57:02 BST 2019

213

229.90

XLON

19234XJgwx2

Thu 22 Aug 14:57:01 BST 2019

804

229.90

CHIX

19234XJgwx1

Thu 22 Aug 14:57:01 BST 2019

772

229.90

CHIX

19234XJgwx0

Thu 22 Aug 14:57:01 BST 2019

681

229.90

CHIX

19234XJgwwy

Thu 22 Aug 14:57:01 BST 2019

681

229.90

CHIX

19234XJgwwz

Thu 22 Aug 14:57:01 BST 2019

133

229.90

XLON

19234XJgwwu

Thu 22 Aug 14:57:01 BST 2019

1639

229.90

XLON

19234XJgwwt

Thu 22 Aug 14:57:01 BST 2019

20

229.90

XLON

19234XJgwws

Thu 22 Aug 14:57:01 BST 2019

101

229.90

XLON

19234XJgwwx

Thu 22 Aug 14:57:01 BST 2019

187

229.90

XLON

19234XJgwww

Thu 22 Aug 14:57:01 BST 2019

1005

229.90

XLON

19234XJgwwr

Thu 22 Aug 14:57:01 BST 2019

622

229.90

XLON

19234XJgwwq

Thu 22 Aug 14:56:59 BST 2019

726

229.95

CHIX

19234XJgwvr

Thu 22 Aug 14:56:59 BST 2019

742

229.95

CHIX

19234XJgwvq

Thu 22 Aug 14:56:59 BST 2019

679

229.95

CHIX

19234XJgwvp

Thu 22 Aug 14:56:52 BST 2019

1420

229.95

XLON

19234XJgwuv

Thu 22 Aug 14:56:52 BST 2019

3435

229.95

XLON

19234XJgwuz

Thu 22 Aug 14:56:52 BST 2019

380

229.95

XLON

19234XJgwuy

Thu 22 Aug 14:56:52 BST 2019

1541

229.95

CHIX

19234XJgwv4

Thu 22 Aug 14:56:52 BST 2019

720

229.95

CHIX

19234XJgwv3

Thu 22 Aug 14:56:52 BST 2019

680

229.95

CHIX

19234XJgwv2

Thu 22 Aug 14:56:52 BST 2019

534

229.95

CHIX

19234XJgwv0

Thu 22 Aug 14:56:40 BST 2019

3056

230.00

XLON

19234XJgwtv

Thu 22 Aug 14:56:40 BST 2019

1372

230.00

CHIX

19234XJgwtw

Thu 22 Aug 14:56:39 BST 2019

611

230.05

XLON

19234XJgwto

Thu 22 Aug 14:56:39 BST 2019

1748

230.05

XLON

19234XJgwtj

Thu 22 Aug 14:56:39 BST 2019

137

230.05

XLON

19234XJgwtm

Thu 22 Aug 14:56:39 BST 2019

680

230.05

CHIX

19234XJgwtr

Thu 22 Aug 14:56:39 BST 2019

821

230.05

CHIX

19234XJgwtq

Thu 22 Aug 14:56:39 BST 2019

619

230.05

CHIX

19234XJgwtp

Thu 22 Aug 14:55:50 BST 2019

680

230.05

CHIX

19234XJgwnt

Thu 22 Aug 14:55:50 BST 2019

1076

230.05

XLON

19234XJgwns

Thu 22 Aug 14:55:47 BST 2019

2112

230.05

CHIX

19234XJgwn3

Thu 22 Aug 14:55:47 BST 2019

920

230.05

CHIX

19234XJgwn2

Thu 22 Aug 14:55:47 BST 2019

706

230.05

XLON

19234XJgwn1

Thu 22 Aug 14:55:47 BST 2019

4003

230.05

XLON

19234XJgwn0

Thu 22 Aug 14:55:47 BST 2019

7

230.05

XLON

19234XJgwmz

Thu 22 Aug 14:55:45 BST 2019

1000

230.10

CHIX

19234XJgwmr

Thu 22 Aug 14:55:44 BST 2019

1000

230.10

CHIX

19234XJgwmn

Thu 22 Aug 14:55:44 BST 2019

1000

230.10

CHIX

19234XJgwmm

Thu 22 Aug 14:55:43 BST 2019

1000

230.10

CHIX

19234XJgwme

Thu 22 Aug 14:55:42 BST 2019

493

230.10

XLON

19234XJgwm4

Thu 22 Aug 14:55:42 BST 2019

429

230.10

CHIX

19234XJgwm6

Thu 22 Aug 14:55:42 BST 2019

680

230.10

CHIX

19234XJgwm5

Thu 22 Aug 14:55:17 BST 2019

984

230.10

CHIX

19234XJgwj6

Thu 22 Aug 14:55:17 BST 2019

2192

230.10

XLON

19234XJgwiz

Thu 22 Aug 14:54:13 BST 2019

88

230.00

XLON

19234XJgwch

Thu 22 Aug 14:53:42 BST 2019

962

230.00

CHIX

19234XJgw8f

Thu 22 Aug 14:53:39 BST 2019

868

230.05

CHIX

19234XJgw7m

Thu 22 Aug 14:52:37 BST 2019

875

229.90

CHIX

19234XJgw08

Thu 22 Aug 14:52:21 BST 2019

26

229.85

XLON

19234XJgvys

Thu 22 Aug 14:52:21 BST 2019

479

229.80

XLON

19234XJgvyn

Thu 22 Aug 14:52:21 BST 2019

681

229.80

CHIX

19234XJgvyq

Thu 22 Aug 14:52:21 BST 2019

407

229.85

CHIX

19234XJgvyp

Thu 22 Aug 14:51:32 BST 2019

666

229.70

CHIX

19234XJgvtv

Thu 22 Aug 14:51:08 BST 2019

681

229.80

CHIX

19234XJgvqw

Thu 22 Aug 14:51:08 BST 2019

928

229.80

CHIX

19234XJgvqv

Thu 22 Aug 14:51:08 BST 2019

681

229.80

CHIX

19234XJgvqu

Thu 22 Aug 14:51:08 BST 2019

867

229.80

XLON

19234XJgvqt

Thu 22 Aug 14:51:08 BST 2019

2069

229.80

XLON

19234XJgvqs

Thu 22 Aug 14:51:08 BST 2019

1343

229.80

XLON

19234XJgvqr

Thu 22 Aug 14:50:38 BST 2019

186

229.85

CHIX

19234XJgvng

Thu 22 Aug 14:50:38 BST 2019

1327

229.85

XLON

19234XJgvnd

Thu 22 Aug 14:50:38 BST 2019

1546

229.85

XLON

19234XJgvnc

Thu 22 Aug 14:50:38 BST 2019

729

229.85

CHIX

19234XJgvne

Thu 22 Aug 14:50:38 BST 2019

495

229.85

CHIX

19234XJgvnf

Thu 22 Aug 14:50:35 BST 2019

1021

229.90

XLON

19234XJgvn0

Thu 22 Aug 14:50:35 BST 2019

245

229.90

XLON

19234XJgvmz

Thu 22 Aug 14:50:35 BST 2019

193

229.90

XLON

19234XJgvmy

Thu 22 Aug 14:50:35 BST 2019

1679

229.90

XLON

19234XJgvmx

Thu 22 Aug 14:50:35 BST 2019

791

229.90

CHIX

19234XJgvn1

Thu 22 Aug 14:50:35 BST 2019

681

229.90

CHIX

19234XJgvn2

Thu 22 Aug 14:50:35 BST 2019

1055

230.00

CHIX

19234XJgvmw

Thu 22 Aug 14:50:35 BST 2019

2349

230.00

XLON

19234XJgvmv

Thu 22 Aug 14:49:13 BST 2019

1226

229.65

CHIX

19234XJgvdb

Thu 22 Aug 14:49:13 BST 2019

600

229.65

XLON

19234XJgvda

Thu 22 Aug 14:49:13 BST 2019

2129

229.65

XLON

19234XJgvd9

Thu 22 Aug 14:48:39 BST 2019

200

229.55

CHIX

19234XJgv87

Thu 22 Aug 14:48:39 BST 2019

200

229.55

CHIX

19234XJgv86

Thu 22 Aug 14:48:37 BST 2019

330

229.60

CHIX

19234XJgv7v

Thu 22 Aug 14:48:37 BST 2019

208

229.60

XLON

19234XJgv7t

Thu 22 Aug 14:48:37 BST 2019

163

229.60

XLON

19234XJgv7s

Thu 22 Aug 14:48:37 BST 2019

727

229.60

CHIX

19234XJgv7u

Thu 22 Aug 14:48:31 BST 2019

841

229.60

XLON

19234XJgv6t

Thu 22 Aug 14:48:31 BST 2019

5084

229.65

XLON

19234XJgv6k

Thu 22 Aug 14:48:31 BST 2019

2281

229.65

CHIX

19234XJgv6n

Thu 22 Aug 14:48:19 BST 2019

18

229.70

CHIX

19234XJgv4y

Thu 22 Aug 14:48:19 BST 2019

638

229.70

CHIX

19234XJgv4u

Thu 22 Aug 14:48:19 BST 2019

730

229.70

CHIX

19234XJgv4i

Thu 22 Aug 14:48:08 BST 2019

1853

229.80

XLON

19234XJgv34

Thu 22 Aug 14:48:08 BST 2019

275

229.80

CHIX

19234XJgv36

Thu 22 Aug 14:48:08 BST 2019

833

229.80

CHIX

19234XJgv35

Thu 22 Aug 14:48:03 BST 2019

183

229.85

CHIX

19234XJgv2d

Thu 22 Aug 14:48:03 BST 2019

744

229.90

CHIX

19234XJgv2c

Thu 22 Aug 14:48:03 BST 2019

1580

229.90

XLON

19234XJgv2b

Thu 22 Aug 14:47:53 BST 2019

15

230.00

XLON

19234XJgv0m

Thu 22 Aug 14:47:53 BST 2019

1311

230.00

XLON

19234XJgv0q

Thu 22 Aug 14:47:53 BST 2019

2035

230.00

XLON

19234XJgv0h

Thu 22 Aug 14:47:53 BST 2019

914

230.00

CHIX

19234XJgv0s

Thu 22 Aug 14:47:53 BST 2019

680

230.00

CHIX

19234XJgv0u

Thu 22 Aug 14:47:53 BST 2019

440

230.00

CHIX

19234XJgv0t

Thu 22 Aug 14:47:33 BST 2019

1048

230.05

CHIX

19234XJguya

Thu 22 Aug 14:47:32 BST 2019

774

230.10

CHIX

19234XJguxv

Thu 22 Aug 14:47:32 BST 2019

158

230.10

XLON

19234XJguxu

Thu 22 Aug 14:47:30 BST 2019

1642

230.10

XLON

19234XJguxk

Thu 22 Aug 14:47:29 BST 2019

500

230.15

CHIX

19234XJguxi

Thu 22 Aug 14:47:26 BST 2019

458

230.20

XLON

19234XJgux7

Thu 22 Aug 14:47:26 BST 2019

221

230.20

XLON

19234XJgux6

Thu 22 Aug 14:47:25 BST 2019

463

230.25

CHIX

19234XJgux2

Thu 22 Aug 14:47:25 BST 2019

153

230.25

CHIX

19234XJgux0

Thu 22 Aug 14:47:25 BST 2019

527

230.25

CHIX

19234XJguwz

Thu 22 Aug 14:47:25 BST 2019

680

230.25

CHIX

19234XJguwy

Thu 22 Aug 14:47:25 BST 2019

1435

230.25

XLON

19234XJguww

Thu 22 Aug 14:47:25 BST 2019

777

230.25

XLON

19234XJguwx

Thu 22 Aug 14:47:24 BST 2019

679

230.30

CHIX

19234XJguwu

Thu 22 Aug 14:47:24 BST 2019

894

230.30

XLON

19234XJguwt

Thu 22 Aug 14:47:19 BST 2019

679

230.35

CHIX

19234XJguwc

Thu 22 Aug 14:47:19 BST 2019

679

230.35

CHIX

19234XJguwa

Thu 22 Aug 14:47:19 BST 2019

545

230.35

XLON

19234XJguw7

Thu 22 Aug 14:47:19 BST 2019

460

230.35

XLON

19234XJguw6

Thu 22 Aug 14:46:49 BST 2019

281

230.20

XLON

19234XJguuf

Thu 22 Aug 14:46:49 BST 2019

877

230.20

CHIX

19234XJguum

Thu 22 Aug 14:46:49 BST 2019

791

230.20

CHIX

19234XJguuk

Thu 22 Aug 14:46:31 BST 2019

104

230.25

XLON

19234XJgutw

Thu 22 Aug 14:46:31 BST 2019

430

230.25

CHIX

19234XJgutv

Thu 22 Aug 14:46:31 BST 2019

881

230.25

CHIX

19234XJgutu

Thu 22 Aug 14:46:31 BST 2019

1963

230.25

XLON

19234XJgutt

Thu 22 Aug 14:46:26 BST 2019

291

230.30

XLON

19234XJgut8

Thu 22 Aug 14:46:23 BST 2019

679

230.30

CHIX

19234XJgusz

Thu 22 Aug 14:46:23 BST 2019

679

230.30

CHIX

19234XJgusx

Thu 22 Aug 14:46:23 BST 2019

1163

230.30

XLON

19234XJgusw

Thu 22 Aug 14:46:23 BST 2019

634

230.30

XLON

19234XJgusv

Thu 22 Aug 14:46:14 BST 2019

679

230.35

CHIX

19234XJgurz

Thu 22 Aug 14:46:14 BST 2019

269

230.35

CHIX

19234XJgury

Thu 22 Aug 14:46:14 BST 2019

737

230.35

CHIX

19234XJgurx

Thu 22 Aug 14:46:14 BST 2019

748

230.35

XLON

19234XJgurw

Thu 22 Aug 14:46:00 BST 2019

725

230.40

XLON

19234XJgupn

Thu 22 Aug 14:46:00 BST 2019

679

230.40

CHIX

19234XJgupt

Thu 22 Aug 14:45:40 BST 2019

751

230.50

CHIX

19234XJgulz

Thu 22 Aug 14:45:31 BST 2019

679

230.55

CHIX

19234XJguk0

Thu 22 Aug 14:45:31 BST 2019

788

230.55

CHIX

19234XJguk7

Thu 22 Aug 14:45:31 BST 2019

678

230.65

CHIX

19234XJgujl

Thu 22 Aug 14:45:31 BST 2019

535

230.65

XLON

19234XJgujm

Thu 22 Aug 14:45:17 BST 2019

438

230.75

CHIX

19234XJguhl

Thu 22 Aug 14:45:17 BST 2019

678

230.75

CHIX

19234XJguhi

Thu 22 Aug 14:45:17 BST 2019

948

230.75

CHIX

19234XJguhm

Thu 22 Aug 14:45:17 BST 2019

1193

230.75

XLON

19234XJguh9

Thu 22 Aug 14:45:03 BST 2019

678

230.80

CHIX

19234XJgug4

Thu 22 Aug 14:45:03 BST 2019

1169

230.80

XLON

19234XJgug3

Thu 22 Aug 14:44:51 BST 2019

791

230.80

XLON

19234XJgudh

Thu 22 Aug 14:44:51 BST 2019

53

230.80

XLON

19234XJgudf

Thu 22 Aug 14:44:51 BST 2019

678

230.80

CHIX

19234XJgudi

Thu 22 Aug 14:44:46 BST 2019

84

230.85

XLON

19234XJgucq

Thu 22 Aug 14:44:46 BST 2019

678

230.85

CHIX

19234XJgucp

Thu 22 Aug 14:44:46 BST 2019

1081

230.85

XLON

19234XJguco

Thu 22 Aug 14:44:46 BST 2019

338

230.85

XLON

19234XJgucm

Thu 22 Aug 14:44:31 BST 2019

105

230.90

XLON

19234XJgual

Thu 22 Aug 14:44:31 BST 2019

857

230.90

CHIX

19234XJguaj

Thu 22 Aug 14:44:31 BST 2019

805

231.00

CHIX

19234XJgua8

Thu 22 Aug 14:44:31 BST 2019

345

231.00

CHIX

19234XJguae

Thu 22 Aug 14:44:31 BST 2019

390

231.00

CHIX

19234XJguad

Thu 22 Aug 14:44:31 BST 2019

677

231.00

CHIX

19234XJguab

Thu 22 Aug 14:44:31 BST 2019

677

231.00

CHIX

19234XJguai

Thu 22 Aug 14:44:31 BST 2019

752

231.00

CHIX

19234XJguaf

Thu 22 Aug 14:44:31 BST 2019

798

231.00

CHIX

19234XJgu9z

Thu 22 Aug 14:44:31 BST 2019

862

231.00

XLON

19234XJgu9h

Thu 22 Aug 14:44:31 BST 2019

742

231.00

XLON

19234XJgu9r

Thu 22 Aug 14:44:05 BST 2019

818

231.05

CHIX

19234XJgts9

Thu 22 Aug 14:44:05 BST 2019

1792

231.05

XLON

19234XJgts7

Thu 22 Aug 14:44:05 BST 2019

340

231.05

CHIX

19234XJgts2

Thu 22 Aug 14:44:05 BST 2019

2808

231.05

CHIX

19234XJgts5

Thu 22 Aug 14:44:05 BST 2019

5046

231.05

XLON

19234XJgts0

Thu 22 Aug 14:44:05 BST 2019

2

231.05

XLON

19234XJgtrt

Thu 22 Aug 14:44:05 BST 2019

1213

231.05

XLON

19234XJgtrx

Thu 22 Aug 14:44:05 BST 2019

3181

231.10

CHIX

19234XJgtrg

Thu 22 Aug 14:44:05 BST 2019

119

231.10

XLON

19234XJgtre

Thu 22 Aug 14:44:05 BST 2019

504

231.10

CHIX

19234XJgtrc

Thu 22 Aug 14:43:59 BST 2019

1000

231.15

CHIX

19234XJgtfw

Thu 22 Aug 14:43:59 BST 2019

270

231.15

CHIX

19234XJgtfu

Thu 22 Aug 14:43:34 BST 2019

265

231.05

XLON

19234XJgtaf

Thu 22 Aug 14:43:34 BST 2019

599

231.05

CHIX

19234XJgtah

Thu 22 Aug 14:43:34 BST 2019

890

231.05

CHIX

19234XJgtag

Thu 22 Aug 14:43:11 BST 2019

300

231.10

XLON

19234XJgt81

Thu 22 Aug 14:43:11 BST 2019

1900

231.10

XLON

19234XJgt80

Thu 22 Aug 14:43:11 BST 2019

941

231.05

CHIX

19234XJgt7z

Thu 22 Aug 14:43:11 BST 2019

2095

231.05

XLON

19234XJgt7y

Thu 22 Aug 14:43:11 BST 2019

629

231.10

CHIX

19234XJgt7x

Thu 22 Aug 14:43:11 BST 2019

677

231.10

CHIX

19234XJgt7w

Thu 22 Aug 14:43:11 BST 2019

180

231.10

XLON

19234XJgt7v

Thu 22 Aug 14:43:11 BST 2019

25

231.10

XLON

19234XJgt7u

Thu 22 Aug 14:43:11 BST 2019

11

231.10

XLON

19234XJgt7t

Thu 22 Aug 14:43:11 BST 2019

1054

231.10

XLON

19234XJgt7s

Thu 22 Aug 14:42:58 BST 2019

700

231.15

CHIX

19234XJgt6g

Thu 22 Aug 14:42:58 BST 2019

100

231.15

CHIX

19234XJgt6f

Thu 22 Aug 14:42:58 BST 2019

1000

231.15

CHIX

19234XJgt6e

Thu 22 Aug 14:42:56 BST 2019

100

231.15

CHIX

19234XJgt6b

Thu 22 Aug 14:42:56 BST 2019

1000

231.15

CHIX

19234XJgt6a

Thu 22 Aug 14:42:46 BST 2019

677

231.15

CHIX

19234XJgt5m

Thu 22 Aug 14:42:46 BST 2019

660

231.15

XLON

19234XJgt5l

Thu 22 Aug 14:42:00 BST 2019

1693

231.00

XLON

19234XJgt0z

Thu 22 Aug 14:41:56 BST 2019

891

231.10

CHIX

19234XJgt0p

Thu 22 Aug 14:41:56 BST 2019

1100

231.10

CHIX

19234XJgt0o

Thu 22 Aug 14:41:56 BST 2019

79

231.10

XLON

19234XJgt0n

Thu 22 Aug 14:41:56 BST 2019

98

231.10

XLON

19234XJgt0m

Thu 22 Aug 14:41:56 BST 2019

2450

231.10

XLON

19234XJgt0l

Thu 22 Aug 14:41:41 BST 2019

371

231.15

XLON

19234XJgsza

Thu 22 Aug 14:41:21 BST 2019

969

231.15

CHIX

19234XJgsx7

Thu 22 Aug 14:41:20 BST 2019

796

231.20

CHIX

19234XJgswy

Thu 22 Aug 14:41:20 BST 2019

538

231.20

XLON

19234XJgswu

Thu 22 Aug 14:41:20 BST 2019

723

231.20

CHIX

19234XJgswx

Thu 22 Aug 14:41:20 BST 2019

677

231.20

CHIX

19234XJgsww

Thu 22 Aug 14:41:20 BST 2019

394

231.20

CHIX

19234XJgswv

Thu 22 Aug 14:41:19 BST 2019

350

231.30

BATE

19234XJgsw7

Thu 22 Aug 14:41:19 BST 2019

750

231.30

BATE

19234XJgsw4

Thu 22 Aug 14:41:08 BST 2019

1028

231.25

XLON

19234XJgsuk

Thu 22 Aug 14:41:08 BST 2019

1022

231.25

XLON

19234XJgsuj

Thu 22 Aug 14:41:08 BST 2019

645

231.25

XLON

19234XJgsul

Thu 22 Aug 14:39:42 BST 2019

178

231.00

XLON

19234XJgsjy

Thu 22 Aug 14:39:42 BST 2019

677

231.00

CHIX

19234XJgsjp

Thu 22 Aug 14:39:42 BST 2019

1096

231.00

CHIX

19234XJgsjs

Thu 22 Aug 14:39:42 BST 2019

417

231.00

CHIX

19234XJgsjr

Thu 22 Aug 14:39:42 BST 2019

2442

231.00

XLON

19234XJgsjm

Thu 22 Aug 14:39:42 BST 2019

1274

231.00

XLON

19234XJgsjh

Thu 22 Aug 14:38:51 BST 2019

331

230.95

CHIX

19234XJgsdv

Thu 22 Aug 14:38:51 BST 2019

791

230.95

CHIX

19234XJgsdk

Thu 22 Aug 14:38:51 BST 2019

360

230.95

CHIX

19234XJgsdr

Thu 22 Aug 14:38:51 BST 2019

845

230.95

CHIX

19234XJgsdo

Thu 22 Aug 14:38:51 BST 2019

1883

230.95

XLON

19234XJgsdh

Thu 22 Aug 14:38:05 BST 2019

678

230.90

CHIX

19234XJgs8y

Thu 22 Aug 14:38:05 BST 2019

392

230.90

XLON

19234XJgs8x

Thu 22 Aug 14:38:05 BST 2019

841

230.90

XLON

19234XJgs8u

Thu 22 Aug 14:37:30 BST 2019

834

230.60

XLON

19234XJgs2p

Thu 22 Aug 14:37:30 BST 2019

1500

230.60

XLON

19234XJgs2o

Thu 22 Aug 14:37:30 BST 2019

5148

230.60

XLON

19234XJgs2h

Thu 22 Aug 14:37:30 BST 2019

2310

230.60

CHIX

19234XJgs2k

Thu 22 Aug 14:37:11 BST 2019

919

230.70

CHIX

19234XJgrzx

Thu 22 Aug 14:35:11 BST 2019

469

230.25

XLON

19234XJgrp7

Thu 22 Aug 14:35:11 BST 2019

680

230.25

CHIX

19234XJgrpb

Thu 22 Aug 14:35:11 BST 2019

3267

230.30

XLON

19234XJgrp2

Thu 22 Aug 14:35:11 BST 2019

1465

230.30

CHIX

19234XJgrp3

Thu 22 Aug 14:34:52 BST 2019

1649

230.35

XLON

19234XJgrm9

Thu 22 Aug 14:34:52 BST 2019

777

230.35

CHIX

19234XJgrma

Thu 22 Aug 14:34:19 BST 2019

1549

230.35

CHIX

19234XJgrhp

Thu 22 Aug 14:34:19 BST 2019

3453

230.35

XLON

19234XJgrho

Thu 22 Aug 14:34:15 BST 2019

4376

230.40

XLON

19234XJgrh9

Thu 22 Aug 14:34:15 BST 2019

1964

230.40

CHIX

19234XJgrhe

Thu 22 Aug 14:34:15 BST 2019

721

230.40

CHIX

19234XJgrhd

Thu 22 Aug 14:34:15 BST 2019

341

230.45

CHIX

19234XJgrhc

Thu 22 Aug 14:33:08 BST 2019

1294

230.45

CHIX

19234XJgr8g

Thu 22 Aug 14:33:08 BST 2019

2882

230.45

XLON

19234XJgr86

Thu 22 Aug 14:33:08 BST 2019

1519

230.50

CHIX

19234XJgr8f

Thu 22 Aug 14:33:08 BST 2019

3386

230.50

XLON

19234XJgr7s

Thu 22 Aug 14:33:00 BST 2019

1385

230.55

CHIX

19234XJgr6c

Thu 22 Aug 14:33:00 BST 2019

3086

230.55

XLON

19234XJgr68

Thu 22 Aug 14:32:53 BST 2019

4686

230.60

XLON

19234XJgr4d

Thu 22 Aug 14:32:53 BST 2019

473

230.60

CHIX

19234XJgr4f

Thu 22 Aug 14:32:53 BST 2019

2102

230.60

CHIX

19234XJgr4e

Thu 22 Aug 14:32:06 BST 2019

1055

230.50

CHIX

19234XJgqzl

Thu 22 Aug 14:32:06 BST 2019

1060

230.50

CHIX

19234XJgqzk

Thu 22 Aug 14:32:04 BST 2019

679

230.60

CHIX

19234XJgqy6

Thu 22 Aug 14:32:04 BST 2019

1156

230.60

XLON

19234XJgqxz

Thu 22 Aug 14:31:22 BST 2019

426

230.45

XLON

19234XJgqol

Thu 22 Aug 14:30:40 BST 2019

988

230.40

CHIX

19234XJgqft

Thu 22 Aug 14:30:40 BST 2019

324

230.40

CHIX

19234XJgqfs

Thu 22 Aug 14:30:32 BST 2019

3081

230.45

XLON

19234XJgqdn

Thu 22 Aug 14:30:31 BST 2019

654

230.45

XLON

19234XJgqdk

Thu 22 Aug 14:30:31 BST 2019

1675

230.45

CHIX

19234XJgqdm

Thu 22 Aug 14:30:31 BST 2019

1055

230.50

XLON

19234XJgqdg

Thu 22 Aug 14:30:31 BST 2019

679

230.50

CHIX

19234XJgqdh

Thu 22 Aug 14:30:31 BST 2019

975

230.50

CHIX

19234XJgqdj

Thu 22 Aug 14:30:31 BST 2019

492

230.50

CHIX

19234XJgqdi

Thu 22 Aug 14:30:31 BST 2019

1427

230.55

XLON

19234XJgqdd

Thu 22 Aug 14:30:31 BST 2019

2380

230.55

XLON

19234XJgqdc

Thu 22 Aug 14:30:31 BST 2019

54

230.55

XLON

19234XJgqdb

Thu 22 Aug 14:30:31 BST 2019

679

230.55

CHIX

19234XJgqdf

Thu 22 Aug 14:30:31 BST 2019

1093

230.55

CHIX

19234XJgqde

Thu 22 Aug 14:29:40 BST 2019

1249

230.60

XLON

19234XJgq6l

Thu 22 Aug 14:29:40 BST 2019

1508

230.60

XLON

19234XJgq6k

Thu 22 Aug 14:29:40 BST 2019

534

230.60

CHIX

19234XJgq6n

Thu 22 Aug 14:29:40 BST 2019

218

230.60

CHIX

19234XJgq6m

Thu 22 Aug 14:29:40 BST 2019

1237

230.60

CHIX

19234XJgq6o

Thu 22 Aug 14:29:03 BST 2019

526

230.60

CHIX

19234XJgq31

Thu 22 Aug 14:29:03 BST 2019

678

230.65

CHIX

19234XJgq2z

Thu 22 Aug 14:29:03 BST 2019

678

230.65

CHIX

19234XJgq2y

Thu 22 Aug 14:29:03 BST 2019

854

230.65

CHIX

19234XJgq30

Thu 22 Aug 14:29:03 BST 2019

466

230.65

XLON

19234XJgq2v

Thu 22 Aug 14:29:03 BST 2019

611

230.65

XLON

19234XJgq2x

Thu 22 Aug 14:29:03 BST 2019

264

230.65

XLON

19234XJgq2w

Thu 22 Aug 14:28:26 BST 2019

290

230.70

CHIX

19234XJgq04

Thu 22 Aug 14:28:26 BST 2019

727

230.70

CHIX

19234XJgq03

Thu 22 Aug 14:28:26 BST 2019

13

230.70

XLON

19234XJgq02

Thu 22 Aug 14:28:26 BST 2019

135

230.70

XLON

19234XJgq01

Thu 22 Aug 14:28:26 BST 2019

1542

230.70

XLON

19234XJgq00

Thu 22 Aug 14:28:18 BST 2019

600

230.75

CHIX

19234XJgpz9

Thu 22 Aug 14:28:18 BST 2019

251

230.75

CHIX

19234XJgpz7

Thu 22 Aug 14:28:18 BST 2019

904

230.75

CHIX

19234XJgpz8

Thu 22 Aug 14:28:18 BST 2019

17

230.75

XLON

19234XJgpz1

Thu 22 Aug 14:28:18 BST 2019

1004

230.75

XLON

19234XJgpyz

Thu 22 Aug 14:28:18 BST 2019

375

230.75

CHIX

19234XJgpz3

Thu 22 Aug 14:28:18 BST 2019

678

230.75

CHIX

19234XJgpz2

Thu 22 Aug 14:28:18 BST 2019

45

230.75

CHIX

19234XJgpz6

Thu 22 Aug 14:28:18 BST 2019

678

230.80

CHIX

19234XJgpz0

Thu 22 Aug 14:28:18 BST 2019

971

230.80

XLON

19234XJgpyy

Thu 22 Aug 14:28:00 BST 2019

12

230.80

XLON

19234XJgpwp

Thu 22 Aug 14:28:00 BST 2019

129

230.80

XLON

19234XJgpwn

Thu 22 Aug 14:28:00 BST 2019

691

230.80

CHIX

19234XJgpwq

Thu 22 Aug 14:28:00 BST 2019

1338

230.80

XLON

19234XJgpwm

Thu 22 Aug 14:25:37 BST 2019

1580

230.55

CHIX

19234XJgph9

Thu 22 Aug 14:25:37 BST 2019

3521

230.55

XLON

19234XJgph8

Thu 22 Aug 14:25:29 BST 2019

1031

230.60

CHIX

19234XJgpgg

Thu 22 Aug 14:25:29 BST 2019

171

230.60

CHIX

19234XJgpgf

Thu 22 Aug 14:25:29 BST 2019

1228

230.60

CHIX

19234XJgpge

Thu 22 Aug 14:25:29 BST 2019

3116

230.60

XLON

19234XJgpgd

Thu 22 Aug 14:25:28 BST 2019

970

230.65

CHIX

19234XJgpg6

Thu 22 Aug 14:25:06 BST 2019

189

230.65

XLON

19234XJgpeo

Thu 22 Aug 14:25:06 BST 2019

678

230.65

XLON

19234XJgpen

Thu 22 Aug 14:25:06 BST 2019

1135

230.65

XLON

19234XJgpeg

Thu 22 Aug 14:25:06 BST 2019

601

230.65

CHIX

19234XJgpee

Thu 22 Aug 14:25:06 BST 2019

1302

230.65

CHIX

19234XJgped

Thu 22 Aug 14:25:06 BST 2019

2902

230.65

XLON

19234XJgpea

Thu 22 Aug 14:24:16 BST 2019

617

230.70

XLON

19234XJgp8y

Thu 22 Aug 14:24:15 BST 2019

400

230.70

CHIX

19234XJgp8t

Thu 22 Aug 14:24:15 BST 2019

57

230.70

XLON

19234XJgp8q

Thu 22 Aug 14:24:15 BST 2019

25

230.70

XLON

19234XJgp8p

Thu 22 Aug 14:24:15 BST 2019

2601

230.70

XLON

19234XJgp8o

Thu 22 Aug 14:24:15 BST 2019

781

230.70

CHIX

19234XJgp8s

Thu 22 Aug 14:24:15 BST 2019

1168

230.70

CHIX

19234XJgp8r

Thu 22 Aug 14:22:24 BST 2019

31

230.65

XLON

19234XJgp0m

Thu 22 Aug 14:22:19 BST 2019

737

230.75

CHIX

19234XJgoyn

Thu 22 Aug 14:22:19 BST 2019

1254

230.75

CHIX

19234XJgoym

Thu 22 Aug 14:22:19 BST 2019

523

230.75

CHIX

19234XJgoyl

Thu 22 Aug 14:22:19 BST 2019

352

230.75

XLON

19234XJgoyk

Thu 22 Aug 14:22:19 BST 2019

254

230.75

XLON

19234XJgoyj

Thu 22 Aug 14:22:19 BST 2019

2793

230.75

XLON

19234XJgoyi

Thu 22 Aug 14:21:50 BST 2019

678

230.80

CHIX

19234XJgouv

Thu 22 Aug 14:21:50 BST 2019

1004

230.80

CHIX

19234XJgouu

Thu 22 Aug 14:21:50 BST 2019

276

230.80

CHIX

19234XJgout

Thu 22 Aug 14:21:50 BST 2019

487

230.80

XLON

19234XJgous

Thu 22 Aug 14:21:50 BST 2019

41

230.80

XLON

19234XJgour

Thu 22 Aug 14:21:50 BST 2019

1287

230.80

XLON

19234XJgouq

Thu 22 Aug 14:21:50 BST 2019

951

230.80

XLON

19234XJgoup

Thu 22 Aug 14:21:01 BST 2019

1060

230.90

CHIX

19234XJgop6

Thu 22 Aug 14:21:01 BST 2019

110

230.90

XLON

19234XJgop2

Thu 22 Aug 14:21:01 BST 2019

2519

230.90

XLON

19234XJgooz

Thu 22 Aug 14:21:01 BST 2019

451

230.90

CHIX

19234XJgop5

Thu 22 Aug 14:21:01 BST 2019

987

230.90

CHIX

19234XJgop3

Thu 22 Aug 14:20:58 BST 2019

144

230.90

CHIX

19234XJgooi

Thu 22 Aug 14:20:45 BST 2019

1411

230.95

XLON

19234XJgono

Thu 22 Aug 14:20:45 BST 2019

30

231.00

XLON

19234XJgonl

Thu 22 Aug 14:20:45 BST 2019

1773

231.00

XLON

19234XJgonk

Thu 22 Aug 14:20:45 BST 2019

246

231.00

XLON

19234XJgonn

Thu 22 Aug 14:20:45 BST 2019

498

231.00

XLON

19234XJgonm

Thu 22 Aug 14:20:45 BST 2019

677

231.00

CHIX

19234XJgonq

Thu 22 Aug 14:20:45 BST 2019

817

231.00

CHIX

19234XJgonp

Thu 22 Aug 14:20:23 BST 2019

1597

231.05

XLON

19234XJgolu

Thu 22 Aug 14:20:23 BST 2019

64

231.05

XLON

19234XJgolt

Thu 22 Aug 14:20:23 BST 2019

853

231.05

XLON

19234XJgols

Thu 22 Aug 14:20:23 BST 2019

677

231.05

CHIX

19234XJgolv

Thu 22 Aug 14:20:23 BST 2019

753

231.05

CHIX

19234XJgolw

Thu 22 Aug 14:20:22 BST 2019

700

231.10

CHIX

19234XJgol6

Thu 22 Aug 14:20:22 BST 2019

1000

231.10

CHIX

19234XJgol5

Thu 22 Aug 14:20:08 BST 2019

1000

231.10

CHIX

19234XJgok0

Thu 22 Aug 14:20:04 BST 2019

1000

231.10

CHIX

19234XJgojs

Thu 22 Aug 14:20:04 BST 2019

1563

231.10

XLON

19234XJgojq

Thu 22 Aug 14:20:04 BST 2019

737

231.10

CHIX

19234XJgojr

Thu 22 Aug 14:19:33 BST 2019

814

231.10

CHIX

19234XJgof8

Thu 22 Aug 14:19:33 BST 2019

877

231.10

CHIX

19234XJgof7

Thu 22 Aug 14:18:55 BST 2019

1000

231.05

CHIX

19234XJgoc3

Thu 22 Aug 14:18:54 BST 2019

677

231.05

CHIX

19234XJgobv

Thu 22 Aug 14:18:54 BST 2019

819

231.05

CHIX

19234XJgobt

Thu 22 Aug 14:18:54 BST 2019

677

231.05

CHIX

19234XJgobh

Thu 22 Aug 14:18:54 BST 2019

916

231.05

XLON

19234XJgobc

Thu 22 Aug 14:17:00 BST 2019

678

230.70

CHIX

19234XJgo2k

Thu 22 Aug 14:17:00 BST 2019

783

230.70

XLON

19234XJgo2j

Thu 22 Aug 14:16:42 BST 2019

319

230.70

CHIX

19234XJgo0v

Thu 22 Aug 14:16:42 BST 2019

678

230.70

CHIX

19234XJgo0u

Thu 22 Aug 14:16:42 BST 2019

678

230.70

CHIX

19234XJgo0t

Thu 22 Aug 14:16:42 BST 2019

966

230.70

XLON

19234XJgo0s

Thu 22 Aug 14:16:42 BST 2019

1233

230.70

XLON

19234XJgo0r

Thu 22 Aug 14:16:06 BST 2019

918

230.70

XLON

19234XJgnxv

Thu 22 Aug 14:15:58 BST 2019

90

230.80

CHIX

19234XJgnwm

Thu 22 Aug 14:15:58 BST 2019

296

230.80

CHIX

19234XJgnwl

Thu 22 Aug 14:15:58 BST 2019

382

230.80

CHIX

19234XJgnwk

Thu 22 Aug 14:15:58 BST 2019

827

230.80

CHIX

19234XJgnwj

Thu 22 Aug 14:15:58 BST 2019

566

230.80

CHIX

19234XJgnwi

Thu 22 Aug 14:15:58 BST 2019

678

230.80

CHIX

19234XJgnwh

Thu 22 Aug 14:15:58 BST 2019

334

230.80

CHIX

19234XJgnwg

Thu 22 Aug 14:15:58 BST 2019

855

230.80

XLON

19234XJgnwf

Thu 22 Aug 14:15:58 BST 2019

699

230.80

XLON

19234XJgnwe

Thu 22 Aug 14:15:57 BST 2019

783

230.85

CHIX

19234XJgnwc

Thu 22 Aug 14:15:36 BST 2019

267

230.90

XLON

19234XJgnuv

Thu 22 Aug 14:15:36 BST 2019

999

230.90

CHIX

19234XJgnuq

Thu 22 Aug 14:15:36 BST 2019

2225

230.90

XLON

19234XJgnup

Thu 22 Aug 14:15:10 BST 2019

516

231.05

CHIX

19234XJgnql

Thu 22 Aug 14:15:10 BST 2019

684

231.10

XLON

19234XJgnqj

Thu 22 Aug 14:15:10 BST 2019

677

231.10

CHIX

19234XJgnqk

Thu 22 Aug 14:14:22 BST 2019

780

231.00

XLON

19234XJgnm8

Thu 22 Aug 14:14:22 BST 2019

677

231.00

CHIX

19234XJgnm7

Thu 22 Aug 14:14:22 BST 2019

942

231.00

CHIX

19234XJgnm6

Thu 22 Aug 14:14:22 BST 2019

1033

231.00

XLON

19234XJgnm4

Thu 22 Aug 14:14:22 BST 2019

602

231.00

XLON

19234XJgnm3

Thu 22 Aug 14:14:22 BST 2019

96

231.00

XLON

19234XJgnm5

Thu 22 Aug 14:14:22 BST 2019

1495

231.00

XLON

19234XJgnm2

Thu 22 Aug 14:13:27 BST 2019

1503

231.10

XLON

19234XJgnhr

Thu 22 Aug 14:13:27 BST 2019

257

231.15

XLON

19234XJgnhq

Thu 22 Aug 14:12:39 BST 2019

1118

231.05

XLON

19234XJgndl

Thu 22 Aug 14:12:11 BST 2019

678

230.95

CHIX

19234XJgnat

Thu 22 Aug 14:12:11 BST 2019

1258

230.95

XLON

19234XJgnal

Thu 22 Aug 14:12:11 BST 2019

709

231.00

CHIX

19234XJgnap

Thu 22 Aug 14:12:11 BST 2019

389

231.00

XLON

19234XJgnag

Thu 22 Aug 14:11:03 BST 2019

831

230.85

CHIX

19234XJgn45

Thu 22 Aug 14:11:03 BST 2019

728

230.85

CHIX

19234XJgn44

Thu 22 Aug 14:11:03 BST 2019

3

230.85

XLON

19234XJgn43

Thu 22 Aug 14:11:03 BST 2019

1851

230.85

XLON

19234XJgn42

Thu 22 Aug 14:11:03 BST 2019

714

230.90

XLON

19234XJgn40

Thu 22 Aug 14:11:03 BST 2019

678

230.90

CHIX

19234XJgn41

Thu 22 Aug 14:10:24 BST 2019

710

230.90

CHIX

19234XJgmzu

Thu 22 Aug 14:10:24 BST 2019

546

230.90

CHIX

19234XJgmzt

Thu 22 Aug 14:10:20 BST 2019

3298

230.95

XLON

19234XJgmzd

Thu 22 Aug 14:10:20 BST 2019

1479

230.95

CHIX

19234XJgmze

Thu 22 Aug 14:10:17 BST 2019

193

231.00

XLON

19234XJgmyq

Thu 22 Aug 14:10:17 BST 2019

615

231.00

XLON

19234XJgmyp

Thu 22 Aug 14:10:17 BST 2019

677

231.00

CHIX

19234XJgmys

Thu 22 Aug 14:10:17 BST 2019

324

231.00

CHIX

19234XJgmyr

Thu 22 Aug 14:09:30 BST 2019

200

231.00

CHIX

19234XJgmtg

Thu 22 Aug 14:09:22 BST 2019

540

231.00

CHIX

19234XJgmst

Thu 22 Aug 14:09:00 BST 2019

808

231.00

CHIX

19234XJgmnz

Thu 22 Aug 14:09:00 BST 2019

677

231.10

CHIX

19234XJgmnv

Thu 22 Aug 14:09:00 BST 2019

677

231.10

CHIX

19234XJgmnx

Thu 22 Aug 14:09:00 BST 2019

142

231.10

XLON

19234XJgmnu

Thu 22 Aug 14:09:00 BST 2019

1351

231.10

XLON

19234XJgmnt

Thu 22 Aug 14:09:00 BST 2019

51

231.10

XLON

19234XJgmns

Thu 22 Aug 14:09:00 BST 2019

1302

231.10

XLON

19234XJgmnr

Thu 22 Aug 14:08:18 BST 2019

677

231.15

CHIX

19234XJgmil

Thu 22 Aug 14:08:18 BST 2019

677

231.15

CHIX

19234XJgmik

Thu 22 Aug 14:08:18 BST 2019

970

231.15

XLON

19234XJgmii

Thu 22 Aug 14:08:18 BST 2019

453

231.15

XLON

19234XJgmij

Thu 22 Aug 14:08:03 BST 2019

266

231.20

XLON

19234XJgmg4

Thu 22 Aug 14:07:50 BST 2019

578

231.20

CHIX

19234XJgmey

Thu 22 Aug 14:07:50 BST 2019

228

231.20

CHIX

19234XJgmex

Thu 22 Aug 14:05:12 BST 2019

1223

230.80

CHIX

19234XJglsn

Thu 22 Aug 14:05:12 BST 2019

532

230.80

CHIX

19234XJglsm

Thu 22 Aug 14:05:12 BST 2019

351

230.80

CHIX

19234XJglsl

Thu 22 Aug 14:05:12 BST 2019

2725

230.80

XLON

19234XJglsj

Thu 22 Aug 14:04:51 BST 2019

563

230.95

CHIX

19234XJglo2

Thu 22 Aug 14:04:51 BST 2019

678

230.95

CHIX

19234XJglo0

Thu 22 Aug 14:04:51 BST 2019

678

230.95

CHIX

19234XJglo1

Thu 22 Aug 14:04:51 BST 2019

614

230.95

CHIX

19234XJglnz

Thu 22 Aug 14:04:51 BST 2019

625

230.95

XLON

19234XJglny

Thu 22 Aug 14:04:51 BST 2019

1285

230.95

XLON

19234XJglnx

Thu 22 Aug 14:04:51 BST 2019

934

231.00

CHIX

19234XJglnw

Thu 22 Aug 14:04:51 BST 2019

2081

231.00

XLON

19234XJglnv

Thu 22 Aug 14:04:40 BST 2019

535

231.05

CHIX

19234XJglm5

Thu 22 Aug 14:04:05 BST 2019

1684

231.15

XLON

19234XJgliy

Thu 22 Aug 14:04:05 BST 2019

794

231.15

CHIX

19234XJgliz

Thu 22 Aug 14:03:22 BST 2019

509

231.05

CHIX

19234XJglfw

Thu 22 Aug 14:03:22 BST 2019

1446

231.00

CHIX

19234XJglfu

Thu 22 Aug 14:03:22 BST 2019

3222

231.00

XLON

19234XJglfl

Thu 22 Aug 14:03:22 BST 2019

3038

231.05

XLON

19234XJglfj

Thu 22 Aug 14:03:22 BST 2019

1535

231.05

XLON

19234XJglfi

Thu 22 Aug 14:03:22 BST 2019

389

231.05

CHIX

19234XJglfn

Thu 22 Aug 14:03:22 BST 2019

1364

231.05

CHIX

19234XJglfs

Thu 22 Aug 14:03:22 BST 2019

723

231.05

CHIX

19234XJglfp

Thu 22 Aug 14:03:22 BST 2019

135

231.05

CHIX

19234XJglfk

Thu 22 Aug 14:02:30 BST 2019

569

231.10

CHIX

19234XJgl92

Thu 22 Aug 14:02:30 BST 2019

1093

231.10

XLON

19234XJgl8w

Thu 22 Aug 14:02:30 BST 2019

677

231.10

CHIX

19234XJgl8z

Thu 22 Aug 14:01:19 BST 2019

2285

231.05

XLON

19234XJgl2r

Thu 22 Aug 14:01:19 BST 2019

339

231.05

CHIX

19234XJgl2s

Thu 22 Aug 14:01:19 BST 2019

1026

231.05

CHIX

19234XJgl2t

Thu 22 Aug 14:00:45 BST 2019

657

231.10

XLON

19234XJgkvx

Thu 22 Aug 14:00:45 BST 2019

677

231.10

CHIX

19234XJgkw0

Thu 22 Aug 14:00:45 BST 2019

565

231.10

CHIX

19234XJgkvz

Thu 22 Aug 14:00:45 BST 2019

818

231.10

CHIX

19234XJgkvy

Thu 22 Aug 14:00:45 BST 2019

1744

231.10

XLON

19234XJgkvw

Thu 22 Aug 14:00:20 BST 2019

628

231.15

XLON

19234XJgku2

Thu 22 Aug 14:00:20 BST 2019

1092

231.15

XLON

19234XJgktz

Thu 22 Aug 14:00:20 BST 2019

810

231.15

CHIX

19234XJgku3

Thu 22 Aug 13:58:29 BST 2019

735

231.05

CHIX

19234XJgkla

Thu 22 Aug 13:57:36 BST 2019

958

231.15

CHIX

19234XJgki4

Thu 22 Aug 13:57:36 BST 2019

2133

231.15

XLON

19234XJgki3

Thu 22 Aug 13:57:34 BST 2019

769

231.25

CHIX

19234XJgkh4

Thu 22 Aug 13:57:34 BST 2019

1631

231.25

XLON

19234XJgkgu

Thu 22 Aug 13:57:27 BST 2019

1519

231.30

XLON

19234XJgkgi

Thu 22 Aug 13:57:22 BST 2019

676

231.35

CHIX

19234XJgkfv

Thu 22 Aug 13:57:22 BST 2019

833

231.35

XLON

19234XJgkfu

Thu 22 Aug 13:57:20 BST 2019

193

231.40

XLON

19234XJgkfp

Thu 22 Aug 13:56:22 BST 2019

2038

231.50

XLON

19234XJgk8x

Thu 22 Aug 13:56:22 BST 2019

916

231.50

CHIX

19234XJgk8y

Thu 22 Aug 13:56:08 BST 2019

1606

231.80

CHIX

19234XJgk5v

Thu 22 Aug 13:56:08 BST 2019

3579

231.80

XLON

19234XJgk5u

Thu 22 Aug 13:55:12 BST 2019

1295

232.00

CHIX

19234XJgk08

Thu 22 Aug 13:55:12 BST 2019

2888

232.00

XLON

19234XJgk07

Thu 22 Aug 13:55:12 BST 2019

541

232.00

XLON

19234XJgk04

Thu 22 Aug 13:55:12 BST 2019

674

232.00

CHIX

19234XJgk06

Thu 22 Aug 13:55:12 BST 2019

2019

232.05

XLON

19234XJgk01

Thu 22 Aug 13:55:12 BST 2019

906

232.05

CHIX

19234XJgk05

Thu 22 Aug 13:53:25 BST 2019

675

231.80

CHIX

19234XJgjnm

Thu 22 Aug 13:53:25 BST 2019

1241

231.80

XLON

19234XJgjnl

Thu 22 Aug 13:53:18 BST 2019

675

231.95

CHIX

19234XJgjke

Thu 22 Aug 13:53:18 BST 2019

1309

231.95

XLON

19234XJgjk9

Thu 22 Aug 13:53:15 BST 2019

350

232.05

CHIX

19234XJgjjp

Thu 22 Aug 13:53:12 BST 2019

15

232.15

XLON

19234XJgjjb

Thu 22 Aug 13:53:12 BST 2019

2599

232.15

XLON

19234XJgjja

Thu 22 Aug 13:53:12 BST 2019

1167

232.15

CHIX

19234XJgjjc

Thu 22 Aug 13:53:07 BST 2019

542

232.20

CHIX

19234XJgjiv

Thu 22 Aug 13:52:45 BST 2019

673

232.30

CHIX

19234XJgjhi

Thu 22 Aug 13:52:45 BST 2019

922

232.30

CHIX

19234XJgjhh

Thu 22 Aug 13:52:08 BST 2019

673

232.35

CHIX

19234XJgjdy

Thu 22 Aug 13:52:08 BST 2019

920

232.35

CHIX

19234XJgjdx

Thu 22 Aug 13:52:08 BST 2019

673

232.40

CHIX

19234XJgjdw

Thu 22 Aug 13:52:08 BST 2019

332

232.40

CHIX

19234XJgjdv

Thu 22 Aug 13:52:08 BST 2019

795

232.40

CHIX

19234XJgjdu

Thu 22 Aug 13:52:08 BST 2019

2048

232.35

XLON

19234XJgjdo

Thu 22 Aug 13:52:08 BST 2019

837

232.40

XLON

19234XJgjdn

Thu 22 Aug 13:52:08 BST 2019

2053

232.30

XLON

19234XJgjds

Thu 22 Aug 13:52:08 BST 2019

264

232.30

XLON

19234XJgjdr

Thu 22 Aug 13:52:08 BST 2019

19

232.35

XLON

19234XJgjdq

Thu 22 Aug 13:52:08 BST 2019

589

232.35

XLON

19234XJgjdp

Thu 22 Aug 13:52:03 BST 2019

314

232.45

CHIX

19234XJgjd3

Thu 22 Aug 13:52:03 BST 2019

804

232.45

CHIX

19234XJgjd2

Thu 22 Aug 13:52:03 BST 2019

339

232.45

CHIX

19234XJgjd4

Thu 22 Aug 13:52:00 BST 2019

296

232.50

XLON

19234XJgjcy

Thu 22 Aug 13:51:47 BST 2019

536

232.50

CHIX

19234XJgjcn

Thu 22 Aug 13:51:47 BST 2019

673

232.50

CHIX

19234XJgjco

Thu 22 Aug 13:51:47 BST 2019

555

232.50

XLON

19234XJgjcm

Thu 22 Aug 13:51:13 BST 2019

515

232.45

CHIX

19234XJgjb4

Thu 22 Aug 13:51:13 BST 2019

873

232.45

CHIX

19234XJgjb3

Thu 22 Aug 13:51:13 BST 2019

11

232.45

XLON

19234XJgjb2

Thu 22 Aug 13:51:08 BST 2019

1875

232.50

XLON

19234XJgja6

Thu 22 Aug 13:51:08 BST 2019

596

232.50

CHIX

19234XJgja8

Thu 22 Aug 13:51:08 BST 2019

842

232.50

CHIX

19234XJgja7

Thu 22 Aug 13:51:06 BST 2019

635

232.55

CHIX

19234XJgj9f

Thu 22 Aug 13:51:06 BST 2019

864

232.55

CHIX

19234XJgj9j

Thu 22 Aug 13:51:06 BST 2019

705

232.55

CHIX

19234XJgj9m

Thu 22 Aug 13:51:06 BST 2019

673

232.55

CHIX

19234XJgj9d

Thu 22 Aug 13:51:06 BST 2019

930

232.55

CHIX

19234XJgj9a

Thu 22 Aug 13:51:06 BST 2019

655

232.55

XLON

19234XJgj96

Thu 22 Aug 13:51:06 BST 2019

2070

232.55

XLON

19234XJgj8q

Thu 22 Aug 13:51:06 BST 2019

24

232.55

XLON

19234XJgj8x

Thu 22 Aug 13:51:05 BST 2019

2001

232.65

XLON

19234XJgj8a

Thu 22 Aug 13:51:05 BST 2019

150

232.60

CHIX

19234XJgj89

Thu 22 Aug 13:51:05 BST 2019

1000

232.60

CHIX

19234XJgj87

Thu 22 Aug 13:51:05 BST 2019

650

232.60

CHIX

19234XJgj88

Thu 22 Aug 13:51:05 BST 2019

1500

232.60

XLON

19234XJgj86

Thu 22 Aug 13:51:04 BST 2019

1500

232.60

XLON

19234XJgj7v

Thu 22 Aug 13:49:54 BST 2019

1500

232.60

XLON

19234XJgj4k

Thu 22 Aug 13:49:54 BST 2019

536

232.60

CHIX

19234XJgj4g

Thu 22 Aug 13:49:34 BST 2019

311

232.60

XLON

19234XJgj3q

Thu 22 Aug 13:49:34 BST 2019

1500

232.60

XLON

19234XJgj3p

Thu 22 Aug 13:49:34 BST 2019

150

232.65

BATE

19234XJgj3o

Thu 22 Aug 13:49:34 BST 2019

1500

232.60

XLON

19234XJgj3n

Thu 22 Aug 13:49:34 BST 2019

1500

232.60

XLON

19234XJgj3m

Thu 22 Aug 13:49:26 BST 2019

649

232.60

CHIX

19234XJgj3c

Thu 22 Aug 13:47:40 BST 2019

525

232.40

CHIX

19234XJgivx

Thu 22 Aug 13:47:23 BST 2019

1026

232.40

CHIX

19234XJgivi

Thu 22 Aug 13:47:23 BST 2019

1032

232.40

CHIX

19234XJgivh

Thu 22 Aug 13:47:23 BST 2019

2298

232.40

XLON

19234XJgivf

Thu 22 Aug 13:47:23 BST 2019

82

232.40

XLON

19234XJgivg

Thu 22 Aug 13:47:02 BST 2019

462

232.45

XLON

19234XJgiu1

Thu 22 Aug 13:47:02 BST 2019

673

232.45

CHIX

19234XJgiu0

Thu 22 Aug 13:47:02 BST 2019

1100

232.45

XLON

19234XJgitz

Thu 22 Aug 13:47:02 BST 2019

718

232.45

XLON

19234XJgitw

Thu 22 Aug 13:47:02 BST 2019

584

232.45

XLON

19234XJgitv

Thu 22 Aug 13:47:02 BST 2019

673

232.45

CHIX

19234XJgitx

Thu 22 Aug 13:47:02 BST 2019

673

232.45

CHIX

19234XJgity

Thu 22 Aug 13:45:50 BST 2019

688

232.20

CHIX

19234XJgila

Thu 22 Aug 13:45:50 BST 2019

727

232.20

CHIX

19234XJgil8

Thu 22 Aug 13:45:50 BST 2019

361

232.20

CHIX

19234XJgil9

Thu 22 Aug 13:45:50 BST 2019

1052

232.20

XLON

19234XJgil7

Thu 22 Aug 13:45:24 BST 2019

2341

232.20

XLON

19234XJgijv

Thu 22 Aug 13:45:24 BST 2019

65

232.20

XLON

19234XJgijw

Thu 22 Aug 13:44:18 BST 2019

53

232.45

XLON

19234XJgig7

Thu 22 Aug 13:44:18 BST 2019

1894

232.45

XLON

19234XJgig6

Thu 22 Aug 13:44:18 BST 2019

861

232.45

XLON

19234XJgig8

Thu 22 Aug 13:44:18 BST 2019

850

232.45

CHIX

19234XJgig9

Thu 22 Aug 13:44:18 BST 2019

919

232.45

CHIX

19234XJgigb

Thu 22 Aug 13:44:18 BST 2019

673

232.45

CHIX

19234XJgiga

Thu 22 Aug 13:44:18 BST 2019

1655

232.50

XLON

19234XJgig3

Thu 22 Aug 13:44:18 BST 2019

780

232.50

CHIX

19234XJgig5

Thu 22 Aug 13:44:18 BST 2019

851

232.50

CHIX

19234XJgig4

Thu 22 Aug 13:43:13 BST 2019

718

232.50

CHIX

19234XJgic3

Thu 22 Aug 13:43:13 BST 2019

882

232.50

CHIX

19234XJgic2

Thu 22 Aug 13:43:13 BST 2019

1963

232.50

XLON

19234XJgic1

Thu 22 Aug 13:43:01 BST 2019

997

232.65

XLON

19234XJgibr

Thu 22 Aug 13:43:01 BST 2019

1500

232.65

XLON

19234XJgibq

Thu 22 Aug 13:43:01 BST 2019

1500

232.65

XLON

19234XJgibs

Thu 22 Aug 13:43:01 BST 2019

1000

232.60

CHIX

19234XJgibp

Thu 22 Aug 13:42:19 BST 2019

381

232.35

XLON

19234XJgi8x

Thu 22 Aug 13:42:19 BST 2019

721

232.35

XLON

19234XJgi8z

Thu 22 Aug 13:42:19 BST 2019

336

232.35

XLON

19234XJgi8y

Thu 22 Aug 13:42:19 BST 2019

1500

232.35

XLON

19234XJgi8r

Thu 22 Aug 13:40:51 BST 2019

716

232.25

CHIX

19234XJgi4d

Thu 22 Aug 13:40:51 BST 2019

674

232.25

CHIX

19234XJgi4f

Thu 22 Aug 13:40:51 BST 2019

395

232.25

CHIX

19234XJgi4e

Thu 22 Aug 13:40:51 BST 2019

634

232.25

XLON

19234XJgi4c

Thu 22 Aug 13:40:51 BST 2019

1520

232.25

XLON

19234XJgi4b

Thu 22 Aug 13:40:51 BST 2019

83

232.25

XLON

19234XJgi4a

Thu 22 Aug 13:40:17 BST 2019

674

232.30

CHIX

19234XJgi25

Thu 22 Aug 13:39:55 BST 2019

756

232.30

CHIX

19234XJghzl

Thu 22 Aug 13:39:55 BST 2019

1603

232.30

XLON

19234XJghzk

Thu 22 Aug 13:38:40 BST 2019

500

232.15

CHIX

19234XJghx5

Thu 22 Aug 13:38:40 BST 2019

900

232.15

CHIX

19234XJghx6

Thu 22 Aug 13:38:40 BST 2019

1500

232.15

XLON

19234XJghx4

Thu 22 Aug 13:38:40 BST 2019

1500

232.15

XLON

19234XJghx3

Thu 22 Aug 13:38:40 BST 2019

1500

232.15

XLON

19234XJghx2

Thu 22 Aug 13:38:40 BST 2019

958

232.15

XLON

19234XJghwx

Thu 22 Aug 13:38:40 BST 2019

845

232.15

XLON

19234XJghww

Thu 22 Aug 13:38:40 BST 2019

1703

232.15

XLON

19234XJghwv

Thu 22 Aug 13:38:40 BST 2019

175

232.15

XLON

19234XJghwu

Thu 22 Aug 13:38:40 BST 2019

1549

232.15

XLON

19234XJghwy

Thu 22 Aug 13:38:40 BST 2019

500

232.10

CHIX

19234XJghwt

Thu 22 Aug 13:38:02 BST 2019

900

232.05

CHIX

19234XJghum

Thu 22 Aug 13:38:02 BST 2019

1500

232.05

XLON

19234XJghuj

Thu 22 Aug 13:38:02 BST 2019

1050

232.05

XLON

19234XJghul

Thu 22 Aug 13:38:02 BST 2019

1500

232.05

XLON

19234XJghuk

Thu 22 Aug 13:38:01 BST 2019

76

232.05

XLON

19234XJghui

Thu 22 Aug 13:37:55 BST 2019

674

232.05

CHIX

19234XJghu9

Thu 22 Aug 13:37:55 BST 2019

900

232.05

XLON

19234XJghu8

Thu 22 Aug 13:36:45 BST 2019

988

231.75

XLON

19234XJghr8

Thu 22 Aug 13:36:43 BST 2019

89

231.80

XLON

19234XJghr6

Thu 22 Aug 13:36:43 BST 2019

1487

231.80

XLON

19234XJghr5

Thu 22 Aug 13:36:43 BST 2019

206

231.80

XLON

19234XJghr4

Thu 22 Aug 13:36:43 BST 2019

701

231.80

CHIX

19234XJghr7

Thu 22 Aug 13:35:55 BST 2019

446

231.75

XLON

19234XJghpj

Thu 22 Aug 13:35:55 BST 2019

580

231.75

CHIX

19234XJghpm

Thu 22 Aug 13:35:55 BST 2019

45

231.75

CHIX

19234XJghpn

Thu 22 Aug 13:35:55 BST 2019

95

231.75

CHIX

19234XJghpl

Thu 22 Aug 13:35:55 BST 2019

598

231.75

CHIX

19234XJghpk

Thu 22 Aug 13:35:07 BST 2019

2

231.75

XLON

19234XJghlw

Thu 22 Aug 13:35:07 BST 2019

523

231.75

XLON

19234XJghlv

Thu 22 Aug 13:35:07 BST 2019

412

231.75

CHIX

19234XJghlx

Thu 22 Aug 13:34:22 BST 2019

699

231.80

CHIX

19234XJghk6

Thu 22 Aug 13:34:22 BST 2019

18

231.80

XLON

19234XJghk5

Thu 22 Aug 13:34:22 BST 2019

1482

231.80

XLON

19234XJghk4

Thu 22 Aug 13:33:45 BST 2019

775

231.70

XLON

19234XJghip

Thu 22 Aug 13:33:45 BST 2019

675

231.70

CHIX

19234XJghio

Thu 22 Aug 13:33:45 BST 2019

1367

231.70

XLON

19234XJghin

Thu 22 Aug 13:33:00 BST 2019

500

231.70

CHIX

19234XJghfl

Thu 22 Aug 13:32:31 BST 2019

823

231.65

CHIX

19234XJghe2

Thu 22 Aug 13:32:31 BST 2019

286

231.65

CHIX

19234XJghdx

Thu 22 Aug 13:32:31 BST 2019

2471

231.65

XLON

19234XJghds

Thu 22 Aug 13:32:31 BST 2019

60

231.65

XLON

19234XJghdv

Thu 22 Aug 13:32:23 BST 2019

765

231.70

CHIX

19234XJghcv

Thu 22 Aug 13:32:23 BST 2019

923

231.70

CHIX

19234XJghcu

Thu 22 Aug 13:32:23 BST 2019

1623

231.70

XLON

19234XJghct

Thu 22 Aug 13:32:23 BST 2019

108

231.70

XLON

19234XJghcs

Thu 22 Aug 13:31:45 BST 2019

800

231.70

CHIX

19234XJghb8

Thu 22 Aug 13:31:31 BST 2019

265

231.75

CHIX

19234XJghag

Thu 22 Aug 13:31:31 BST 2019

675

231.75

CHIX

19234XJghaf

Thu 22 Aug 13:31:31 BST 2019

778

231.75

XLON

19234XJghae

Thu 22 Aug 13:29:35 BST 2019

1028

231.65

XLON

19234XJgh65

Thu 22 Aug 13:29:35 BST 2019

675

231.65

CHIX

19234XJgh66

Thu 22 Aug 13:29:31 BST 2019

1163

231.75

XLON

19234XJgh5v

Thu 22 Aug 13:29:31 BST 2019

3208

231.75

XLON

19234XJgh5u

Thu 22 Aug 13:29:31 BST 2019

1500

231.75

BATE

19234XJgh5r

Thu 22 Aug 13:29:31 BST 2019

900

231.75

BATE

19234XJgh5q

Thu 22 Aug 13:29:31 BST 2019

2408

231.75

CHIX

19234XJgh5p

Thu 22 Aug 13:29:31 BST 2019

900

231.70

CHIX

19234XJgh5o

Thu 22 Aug 13:29:31 BST 2019

819

231.75

CHIX

19234XJgh5t

Thu 22 Aug 13:29:31 BST 2019

1710

231.75

CHIX

19234XJgh5s

Thu 22 Aug 13:29:31 BST 2019

1500

231.70

XLON

19234XJgh5n

Thu 22 Aug 13:29:31 BST 2019

623

231.70

XLON

19234XJgh5j

Thu 22 Aug 13:29:31 BST 2019

38

231.70

XLON

19234XJgh5k

Thu 22 Aug 13:29:31 BST 2019

170

231.70

XLON

19234XJgh5i

Thu 22 Aug 13:29:31 BST 2019

479

231.70

CHIX

19234XJgh5m

Thu 22 Aug 13:29:31 BST 2019

675

231.70

CHIX

19234XJgh5l

Thu 22 Aug 13:28:15 BST 2019

734

231.75

CHIX

19234XJggz6

Thu 22 Aug 13:28:15 BST 2019

765

231.75

CHIX

19234XJggz5

Thu 22 Aug 13:28:15 BST 2019

600

231.75

CHIX

19234XJggz4

Thu 22 Aug 13:28:15 BST 2019

675

231.75

CHIX

19234XJggz3

Thu 22 Aug 13:28:15 BST 2019

796

231.75

XLON

19234XJggz0

Thu 22 Aug 13:28:15 BST 2019

91

231.75

XLON

19234XJggz2

Thu 22 Aug 13:28:15 BST 2019

350

231.75

XLON

19234XJggz1

Thu 22 Aug 13:28:12 BST 2019

184

231.78

CHIX

19234XJggyw

Thu 22 Aug 13:28:12 BST 2019

2790

231.80

XLON

19234XJggyv

Thu 22 Aug 13:28:12 BST 2019

1500

231.80

XLON

19234XJggyu

Thu 22 Aug 13:26:57 BST 2019

238

231.70

CHIX

19234XJggv9

Thu 22 Aug 13:26:10 BST 2019

8

231.55

XLON

19234XJggtq

Thu 22 Aug 13:26:10 BST 2019

30

231.55

XLON

19234XJggtp

Thu 22 Aug 13:26:10 BST 2019

1175

231.55

XLON

19234XJggtn

Thu 22 Aug 13:25:46 BST 2019

674

231.60

CHIX

19234XJggsm

Thu 22 Aug 13:25:46 BST 2019

2

231.60

CHIX

19234XJggsl

Thu 22 Aug 13:25:00 BST 2019

873

231.60

CHIX

19234XJggqz

Thu 22 Aug 13:25:00 BST 2019

849

231.60

XLON

19234XJggqw

Thu 22 Aug 13:25:00 BST 2019

2636

231.60

XLON

19234XJggqv

Thu 22 Aug 13:25:00 BST 2019

676

231.60

CHIX

19234XJggqy

Thu 22 Aug 13:25:00 BST 2019

1183

231.60

CHIX

19234XJggqx

Thu 22 Aug 13:24:25 BST 2019

675

231.65

CHIX

19234XJggnx

Thu 22 Aug 13:24:25 BST 2019

514

231.65

XLON

19234XJggnw

Thu 22 Aug 13:24:25 BST 2019

200

231.65

XLON

19234XJggnv

Thu 22 Aug 13:23:00 BST 2019

702

231.50

CHIX

19234XJggjq

Thu 22 Aug 13:19:18 BST 2019

935

231.15

CHIX

19234XJgg97

Thu 22 Aug 13:19:18 BST 2019

475

231.15

CHIX

19234XJgg96

Thu 22 Aug 13:19:18 BST 2019

817

231.15

CHIX

19234XJgg98

Thu 22 Aug 13:19:18 BST 2019

2338

231.15

CHIX

19234XJgg93

Thu 22 Aug 13:19:18 BST 2019

1746

231.15

XLON

19234XJgg91

Thu 22 Aug 13:19:18 BST 2019

3894

231.15

XLON

19234XJgg8z

Thu 22 Aug 13:19:18 BST 2019

1320

231.15

XLON

19234XJgg8y

Thu 22 Aug 13:18:52 BST 2019

781

231.20

CHIX

19234XJgg86

Thu 22 Aug 13:18:52 BST 2019

838

231.20

CHIX

19234XJgg85

Thu 22 Aug 13:18:52 BST 2019

1656

231.20

XLON

19234XJgg84

Thu 22 Aug 13:18:52 BST 2019

367

231.20

XLON

19234XJgg83

Thu 22 Aug 13:18:30 BST 2019

1500

231.20

XLON

19234XJgg79

Thu 22 Aug 13:18:26 BST 2019

440

231.25

CHIX

19234XJgg75

Thu 22 Aug 13:18:26 BST 2019

1061

231.25

CHIX

19234XJgg74

Thu 22 Aug 13:18:26 BST 2019

2364

231.25

XLON

19234XJgg73

Thu 22 Aug 13:17:37 BST 2019

559

231.25

CHIX

19234XJgg5f

Thu 22 Aug 13:17:37 BST 2019

677

231.25

CHIX

19234XJgg5e

Thu 22 Aug 13:17:37 BST 2019

1705

231.25

CHIX

19234XJgg5d

Thu 22 Aug 13:17:37 BST 2019

933

231.25

XLON

19234XJgg5c

Thu 22 Aug 13:17:37 BST 2019

3801

231.25

XLON

19234XJgg5a

Thu 22 Aug 13:17:30 BST 2019

684

231.30

XLON

19234XJgg4y

Thu 22 Aug 13:17:30 BST 2019

647

231.30

XLON

19234XJgg4x

Thu 22 Aug 13:17:30 BST 2019

677

231.30

CHIX

19234XJgg4v

Thu 22 Aug 13:17:30 BST 2019

677

231.30

CHIX

19234XJgg4w

Thu 22 Aug 13:17:30 BST 2019

94

231.30

XLON

19234XJgg4u

Thu 22 Aug 13:17:30 BST 2019

929

231.30

XLON

19234XJgg4t

Thu 22 Aug 13:17:30 BST 2019

1332

231.30

XLON

19234XJgg4s

Thu 22 Aug 13:17:28 BST 2019

1009

231.35

XLON

19234XJgg4m

Thu 22 Aug 13:17:28 BST 2019

676

231.35

CHIX

19234XJgg4n

Thu 22 Aug 13:17:10 BST 2019

1500

231.40

XLON

19234XJgg3u

Thu 22 Aug 13:17:06 BST 2019

1500

231.40

XLON

19234XJgg3n

Thu 22 Aug 13:16:12 BST 2019

864

231.35

XLON

19234XJgg11

Thu 22 Aug 13:16:12 BST 2019

341

231.35

CHIX

19234XJgg13

Thu 22 Aug 13:16:12 BST 2019

676

231.35

CHIX

19234XJgg12

Thu 22 Aug 13:15:55 BST 2019

1800

231.40

XLON

19234XJgfzb

Thu 22 Aug 13:15:55 BST 2019

694

231.40

CHIX

19234XJgfza

Thu 22 Aug 13:15:55 BST 2019

78

231.40

XLON

19234XJgfz9

Thu 22 Aug 13:15:55 BST 2019

1395

231.40

XLON

19234XJgfz8

Thu 22 Aug 13:15:15 BST 2019

249

231.30

XLON

19234XJgfw2

Thu 22 Aug 13:15:01 BST 2019

1500

231.25

XLON

19234XJgfuf

Thu 22 Aug 13:15:01 BST 2019

1500

231.25

XLON

19234XJgfud

Thu 22 Aug 13:15:01 BST 2019

150

231.25

XLON

19234XJgfue

Thu 22 Aug 13:14:18 BST 2019

1500

231.20

XLON

19234XJgfts

Thu 22 Aug 13:14:14 BST 2019

1500

231.20

XLON

19234XJgftq

Thu 22 Aug 13:14:14 BST 2019