Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Wednesday 21 August, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 8403J
Glencore PLC
21 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

21 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,313,605

Lowest price paid per share (GBp):

229.9000

Highest price paid per share (GBp):

233.9500

Volume weighted average price paid per share (GBp):

232.6464

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,012,482,868 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,573,717,198. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

232.6454

2,054,485

BATS

232.7686

60,028

Chi-X

232.6420

1,199,092

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        21 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Wed 21 Aug 08:01:01 BST 2019

76

230.55

CHIX

19233XJdqje

Wed 21 Aug 08:03:56 BST 2019

765

231.65

XLON

19233XJdqtb

Wed 21 Aug 08:03:56 BST 2019

675

231.65

CHIX

19233XJdqtc

Wed 21 Aug 08:04:02 BST 2019

142

231.60

XLON

19233XJdqto

Wed 21 Aug 08:04:02 BST 2019

1534

231.60

XLON

19233XJdqtn

Wed 21 Aug 08:04:02 BST 2019

24

231.60

CHIX

19233XJdqtp

Wed 21 Aug 08:04:02 BST 2019

685

231.60

CHIX

19233XJdqtq

Wed 21 Aug 08:04:02 BST 2019

879

231.55

CHIX

19233XJdqtr

Wed 21 Aug 08:05:10 BST 2019

1094

231.90

XLON

19233XJdqxh

Wed 21 Aug 08:05:10 BST 2019

675

231.90

CHIX

19233XJdqxi

Wed 21 Aug 08:05:33 BST 2019

457

232.45

CHIX

19233XJdr0c

Wed 21 Aug 08:05:49 BST 2019

660

232.35

CHIX

19233XJdr1w

Wed 21 Aug 08:05:49 BST 2019

505

232.35

CHIX

19233XJdr1x

Wed 21 Aug 08:05:55 BST 2019

512

232.25

CHIX

19233XJdr2x

Wed 21 Aug 08:05:55 BST 2019

122

232.25

XLON

19233XJdr2w

Wed 21 Aug 08:05:55 BST 2019

467

232.25

CHIX

19233XJdr2y

Wed 21 Aug 08:05:55 BST 2019

47

232.25

CHIX

19233XJdr2z

Wed 21 Aug 08:05:55 BST 2019

226

232.25

CHIX

19233XJdr30

Wed 21 Aug 08:05:55 BST 2019

100

232.20

XLON

19233XJdr31

Wed 21 Aug 08:05:55 BST 2019

1

232.20

XLON

19233XJdr32

Wed 21 Aug 08:05:56 BST 2019

525

232.10

CHIX

19233XJdr33

Wed 21 Aug 08:05:56 BST 2019

447

232.05

XLON

19233XJdr34

Wed 21 Aug 08:05:56 BST 2019

674

232.05

CHIX

19233XJdr35

Wed 21 Aug 08:06:02 BST 2019

1103

231.75

XLON

19233XJdr47

Wed 21 Aug 08:06:02 BST 2019

675

231.75

CHIX

19233XJdr48

Wed 21 Aug 08:06:09 BST 2019

49

231.65

XLON

19233XJdr55

Wed 21 Aug 08:06:09 BST 2019

1

231.65

XLON

19233XJdr56

Wed 21 Aug 08:06:09 BST 2019

1

231.60

XLON

19233XJdr57

Wed 21 Aug 08:06:10 BST 2019

206

231.40

XLON

19233XJdr5d

Wed 21 Aug 08:06:10 BST 2019

56

231.40

XLON

19233XJdr5e

Wed 21 Aug 08:06:10 BST 2019

355

231.40

CHIX

19233XJdr5g

Wed 21 Aug 08:06:10 BST 2019

999

231.40

CHIX

19233XJdr5f

Wed 21 Aug 08:06:10 BST 2019

114

231.50

XLON

19233XJdr5h

Wed 21 Aug 08:06:23 BST 2019

199

231.30

CHIX

19233XJdr6h

Wed 21 Aug 08:06:23 BST 2019

523

231.30

CHIX

19233XJdr6i

Wed 21 Aug 08:06:31 BST 2019

136

231.30

XLON

19233XJdr6z

Wed 21 Aug 08:06:31 BST 2019

14

231.30

XLON

19233XJdr70

Wed 21 Aug 08:06:31 BST 2019

133

231.30

CHIX

19233XJdr71

Wed 21 Aug 08:06:51 BST 2019

541

231.30

XLON

19233XJdrb4

Wed 21 Aug 08:06:54 BST 2019

303

231.30

CHIX

19233XJdrb7

Wed 21 Aug 08:06:54 BST 2019

374

231.30

CHIX

19233XJdrb8

Wed 21 Aug 08:06:54 BST 2019

83

231.25

XLON

19233XJdrb5

Wed 21 Aug 08:06:54 BST 2019

116

231.25

XLON

19233XJdrb6

Wed 21 Aug 08:06:54 BST 2019

711

231.20

CHIX

19233XJdrb9

Wed 21 Aug 08:07:25 BST 2019

170

231.55

XLON

19233XJdrd2

Wed 21 Aug 08:07:51 BST 2019

672

231.60

CHIX

19233XJdret

Wed 21 Aug 08:07:51 BST 2019

812

231.60

CHIX

19233XJdreu

Wed 21 Aug 08:08:08 BST 2019

99

231.55

XLON

19233XJdrjm

Wed 21 Aug 08:08:08 BST 2019

322

231.50

CHIX

19233XJdrjn

Wed 21 Aug 08:08:08 BST 2019

90

231.45

XLON

19233XJdrjo

Wed 21 Aug 08:08:08 BST 2019

27

231.45

XLON

19233XJdrjp

Wed 21 Aug 08:08:13 BST 2019

873

231.35

CHIX

19233XJdrk4

Wed 21 Aug 08:08:13 BST 2019

805

231.30

XLON

19233XJdrk5

Wed 21 Aug 08:08:13 BST 2019

677

231.30

CHIX

19233XJdrk6

Wed 21 Aug 08:08:15 BST 2019

114

231.25

XLON

19233XJdrkd

Wed 21 Aug 08:08:15 BST 2019

34

231.25

XLON

19233XJdrke

Wed 21 Aug 08:08:44 BST 2019

98

231.05

XLON

19233XJdrmn

Wed 21 Aug 08:08:59 BST 2019

195

230.90

CHIX

19233XJdrnn

Wed 21 Aug 08:08:59 BST 2019

627

230.90

CHIX

19233XJdrnp

Wed 21 Aug 08:08:59 BST 2019

566

230.90

CHIX

19233XJdrno

Wed 21 Aug 08:09:49 BST 2019

1

230.90

XLON

19233XJdrr0

Wed 21 Aug 08:09:49 BST 2019

64

230.90

XLON

19233XJdrr2

Wed 21 Aug 08:09:49 BST 2019

1145

230.90

XLON

19233XJdrr5

Wed 21 Aug 08:09:49 BST 2019

1145

230.90

XLON

19233XJdrr7

Wed 21 Aug 08:09:49 BST 2019

770

230.65

CHIX

19233XJdrra

Wed 21 Aug 08:09:49 BST 2019

178

230.70

XLON

19233XJdrr8

Wed 21 Aug 08:09:49 BST 2019

307

230.65

XLON

19233XJdrr9

Wed 21 Aug 08:09:49 BST 2019

905

230.60

CHIX

19233XJdrrd

Wed 21 Aug 08:09:49 BST 2019

1259

230.75

XLON

19233XJdrrb

Wed 21 Aug 08:09:49 BST 2019

44

230.60

XLON

19233XJdrrc

Wed 21 Aug 08:11:01 BST 2019

2300

231.25

XLON

19233XJdrx0

Wed 21 Aug 08:11:02 BST 2019

1800

231.25

XLON

19233XJdrx1

Wed 21 Aug 08:11:06 BST 2019

339

231.15

XLON

19233XJdrxg

Wed 21 Aug 08:11:08 BST 2019

1300

231.10

XLON

19233XJdrxk

Wed 21 Aug 08:11:08 BST 2019

1300

231.10

XLON

19233XJdrxl

Wed 21 Aug 08:11:15 BST 2019

1300

231.05

XLON

19233XJdrxo

Wed 21 Aug 08:11:15 BST 2019

1300

231.05

XLON

19233XJdrxp

Wed 21 Aug 08:11:15 BST 2019

1300

231.05

XLON

19233XJdrxq

Wed 21 Aug 08:11:15 BST 2019

1300

231.05

XLON

19233XJdrxr

Wed 21 Aug 08:11:15 BST 2019

1300

231.05

XLON

19233XJdrxs

Wed 21 Aug 08:12:01 BST 2019

1866

230.75

XLON

19233XJds16

Wed 21 Aug 08:12:01 BST 2019

822

230.75

CHIX

19233XJds1a

Wed 21 Aug 08:12:01 BST 2019

975

230.70

XLON

19233XJds17

Wed 21 Aug 08:12:01 BST 2019

678

230.70

CHIX

19233XJds1b

Wed 21 Aug 08:12:01 BST 2019

613

230.65

XLON

19233XJds18

Wed 21 Aug 08:12:01 BST 2019

615

230.65

XLON

19233XJds19

Wed 21 Aug 08:12:01 BST 2019

678

230.65

CHIX

19233XJds1c

Wed 21 Aug 08:12:01 BST 2019

678

230.65

CHIX

19233XJds1d

Wed 21 Aug 08:12:28 BST 2019

569

230.50

CHIX

19233XJds3l

Wed 21 Aug 08:12:28 BST 2019

922

230.50

CHIX

19233XJds3k

Wed 21 Aug 08:12:28 BST 2019

147

230.45

XLON

19233XJds3g

Wed 21 Aug 08:12:28 BST 2019

564

230.45

XLON

19233XJds3h

Wed 21 Aug 08:12:28 BST 2019

1210

230.45

XLON

19233XJds3j

Wed 21 Aug 08:12:28 BST 2019

395

230.45

CHIX

19233XJds3m

Wed 21 Aug 08:12:28 BST 2019

819

230.45

CHIX

19233XJds3n

Wed 21 Aug 08:12:28 BST 2019

1438

230.40

CHIX

19233XJds3o

Wed 21 Aug 08:13:00 BST 2019

920

230.35

CHIX

19233XJds5f

Wed 21 Aug 08:13:00 BST 2019

503

230.35

CHIX

19233XJds5g

Wed 21 Aug 08:13:25 BST 2019

9

230.10

XLON

19233XJds6j

Wed 21 Aug 08:13:25 BST 2019

1500

230.15

XLON

19233XJds6k

Wed 21 Aug 08:13:28 BST 2019

13

230.25

XLON

19233XJds6l

Wed 21 Aug 08:13:28 BST 2019

617

230.25

XLON

19233XJds6m

Wed 21 Aug 08:13:47 BST 2019

1290

230.25

XLON

19233XJds80

Wed 21 Aug 08:13:47 BST 2019

1290

230.25

XLON

19233XJds81

Wed 21 Aug 08:13:47 BST 2019

1290

230.25

XLON

19233XJds82

Wed 21 Aug 08:13:47 BST 2019

1290

230.25

XLON

19233XJds83

Wed 21 Aug 08:13:51 BST 2019

1009

230.15

XLON

19233XJds8d

Wed 21 Aug 08:13:51 BST 2019

80

230.15

XLON

19233XJds8e

Wed 21 Aug 08:13:51 BST 2019

680

230.15

CHIX

19233XJds8f

Wed 21 Aug 08:13:51 BST 2019

386

230.15

CHIX

19233XJds8g

Wed 21 Aug 08:13:51 BST 2019

119

230.15

XLON

19233XJds8h

Wed 21 Aug 08:13:51 BST 2019

451

230.15

XLON

19233XJds8i

Wed 21 Aug 08:13:51 BST 2019

839

230.15

XLON

19233XJds8j

Wed 21 Aug 08:13:52 BST 2019

413

229.95

XLON

19233XJds8o

Wed 21 Aug 08:14:02 BST 2019

846

229.90

XLON

19233XJds9q

Wed 21 Aug 08:14:02 BST 2019

681

229.90

CHIX

19233XJds9r

Wed 21 Aug 08:14:02 BST 2019

1580

229.95

XLON

19233XJds9s

Wed 21 Aug 08:14:20 BST 2019

516

230.15

CHIX

19233XJdsau

Wed 21 Aug 08:14:32 BST 2019

1580

230.15

XLON

19233XJdsbp

Wed 21 Aug 08:14:32 BST 2019

1580

230.15

XLON

19233XJdsbq

Wed 21 Aug 08:14:33 BST 2019

766

230.10

CHIX

19233XJdsbs

Wed 21 Aug 08:14:33 BST 2019

523

230.10

CHIX

19233XJdsbr

Wed 21 Aug 08:14:52 BST 2019

470

230.15

CHIX

19233XJdsf4

Wed 21 Aug 08:14:54 BST 2019

1580

230.05

XLON

19233XJdsfa

Wed 21 Aug 08:15:07 BST 2019

885

230.10

XLON

19233XJdsg1

Wed 21 Aug 08:15:07 BST 2019

680

230.10

CHIX

19233XJdsg2

Wed 21 Aug 08:16:03 BST 2019

1500

230.80

XLON

19233XJdsio

Wed 21 Aug 08:16:03 BST 2019

1240

230.80

XLON

19233XJdsir

Wed 21 Aug 08:16:03 BST 2019

1240

230.80

XLON

19233XJdsis

Wed 21 Aug 08:16:04 BST 2019

1240

230.80

XLON

19233XJdsiu

Wed 21 Aug 08:16:10 BST 2019

886

230.65

CHIX

19233XJdsjt

Wed 21 Aug 08:16:26 BST 2019

1240

230.65

XLON

19233XJdske

Wed 21 Aug 08:16:26 BST 2019

960

230.70

XLON

19233XJdskf

Wed 21 Aug 08:17:14 BST 2019

519

230.80

CHIX

19233XJdsmx

Wed 21 Aug 08:17:14 BST 2019

5

230.80

XLON

19233XJdsmw

Wed 21 Aug 08:17:14 BST 2019

1640

230.70

XLON

19233XJdsmy

Wed 21 Aug 08:17:14 BST 2019

560

230.75

XLON

19233XJdsmz

Wed 21 Aug 08:17:15 BST 2019

1500

230.75

XLON

19233XJdsna

Wed 21 Aug 08:17:34 BST 2019

46

230.60

XLON

19233XJdso8

Wed 21 Aug 08:17:34 BST 2019

391

230.65

XLON

19233XJdso6

Wed 21 Aug 08:17:34 BST 2019

727

230.60

XLON

19233XJdso7

Wed 21 Aug 08:17:34 BST 2019

312

230.65

CHIX

19233XJdsoa

Wed 21 Aug 08:17:34 BST 2019

709

230.65

CHIX

19233XJdso9

Wed 21 Aug 08:17:43 BST 2019

2687

230.85

CHIX

19233XJdsov

Wed 21 Aug 08:17:57 BST 2019

678

230.75

CHIX

19233XJdspr

Wed 21 Aug 08:17:57 BST 2019

558

230.75

XLON

19233XJdspq

Wed 21 Aug 08:17:57 BST 2019

1500

230.75

XLON

19233XJdspt

Wed 21 Aug 08:17:57 BST 2019

700

230.75

XLON

19233XJdspv

Wed 21 Aug 08:18:21 BST 2019

88

231.00

XLON

19233XJdsqo

Wed 21 Aug 08:18:24 BST 2019

2031

231.10

XLON

19233XJdsr5

Wed 21 Aug 08:18:24 BST 2019

203

231.10

XLON

19233XJdsr6

Wed 21 Aug 08:18:24 BST 2019

2031

231.10

XLON

19233XJdsr7

Wed 21 Aug 08:18:24 BST 2019

203

231.10

XLON

19233XJdsr8

Wed 21 Aug 08:18:24 BST 2019

2031

231.10

XLON

19233XJdsr9

Wed 21 Aug 08:18:24 BST 2019

203

231.10

XLON

19233XJdsra

Wed 21 Aug 08:18:50 BST 2019

492

231.10

CHIX

19233XJdss0

Wed 21 Aug 08:18:50 BST 2019

40

231.10

XLON

19233XJdsrz

Wed 21 Aug 08:18:50 BST 2019

353

231.10

CHIX

19233XJdss1

Wed 21 Aug 08:19:01 BST 2019

1398

231.00

XLON

19233XJdssv

Wed 21 Aug 08:19:01 BST 2019

677

231.00

CHIX

19233XJdssx

Wed 21 Aug 08:19:01 BST 2019

1650

231.05

BATE

19233XJdst2

Wed 21 Aug 08:20:06 BST 2019

1500

231.20

XLON

19233XJdsw4

Wed 21 Aug 08:20:07 BST 2019

1429

231.20

CHIX

19233XJdswc

Wed 21 Aug 08:20:07 BST 2019

771

231.20

BATE

19233XJdswd

Wed 21 Aug 08:20:08 BST 2019

1500

231.20

XLON

19233XJdswf

Wed 21 Aug 08:20:08 BST 2019

700

231.20

XLON

19233XJdswg

Wed 21 Aug 08:20:13 BST 2019

900

231.30

XLON

19233XJdswn

Wed 21 Aug 08:20:13 BST 2019

1300

231.30

CHIX

19233XJdswo

Wed 21 Aug 08:20:27 BST 2019

442

231.25

CHIX

19233XJdsxq

Wed 21 Aug 08:20:27 BST 2019

694

231.25

CHIX

19233XJdsxp

Wed 21 Aug 08:20:27 BST 2019

1360

231.25

XLON

19233XJdsxr

Wed 21 Aug 08:20:35 BST 2019

109

231.35

XLON

19233XJdsye

Wed 21 Aug 08:20:35 BST 2019

2712

231.35

CHIX

19233XJdsyf

Wed 21 Aug 08:20:35 BST 2019

1500

231.35

XLON

19233XJdsyg

Wed 21 Aug 08:21:00 BST 2019

891

231.30

CHIX

19233XJdszp

Wed 21 Aug 08:21:00 BST 2019

44

231.30

XLON

19233XJdszo

Wed 21 Aug 08:21:00 BST 2019

1650

231.35

BATE

19233XJdszq

Wed 21 Aug 08:21:24 BST 2019

570

231.15

CHIX

19233XJdt22

Wed 21 Aug 08:21:24 BST 2019

508

231.15

CHIX

19233XJdt21

Wed 21 Aug 08:21:24 BST 2019

316

231.15

CHIX

19233XJdt23

Wed 21 Aug 08:21:24 BST 2019

7

231.15

XLON

19233XJdt1y

Wed 21 Aug 08:21:24 BST 2019

92

231.15

XLON

19233XJdt1z

Wed 21 Aug 08:21:24 BST 2019

12

231.10

XLON

19233XJdt20

Wed 21 Aug 08:21:24 BST 2019

894

231.10

CHIX

19233XJdt24

Wed 21 Aug 08:21:24 BST 2019

1740

231.10

XLON

19233XJdt26

Wed 21 Aug 08:21:24 BST 2019

1500

231.15

XLON

19233XJdt27

Wed 21 Aug 08:22:22 BST 2019

8

231.30

XLON

19233XJdt60

Wed 21 Aug 08:22:22 BST 2019

517

231.30

CHIX

19233XJdt62

Wed 21 Aug 08:22:22 BST 2019

815

231.25

XLON

19233XJdt64

Wed 21 Aug 08:22:22 BST 2019

508

231.20

CHIX

19233XJdt65

Wed 21 Aug 08:22:22 BST 2019

1600

231.20

XLON

19233XJdt66

Wed 21 Aug 08:23:00 BST 2019

1500

231.35

XLON

19233XJdt7u

Wed 21 Aug 08:23:00 BST 2019

407

231.35

CHIX

19233XJdt7v

Wed 21 Aug 08:23:28 BST 2019

200

231.55

XLON

19233XJdt9a

Wed 21 Aug 08:23:28 BST 2019

6992

231.55

XLON

19233XJdt9c

Wed 21 Aug 08:23:28 BST 2019

5000

231.55

XLON

19233XJdt9f

Wed 21 Aug 08:23:28 BST 2019

2700

231.55

XLON

19233XJdt9h

Wed 21 Aug 08:23:42 BST 2019

559

231.45

CHIX

19233XJdtao

Wed 21 Aug 08:23:42 BST 2019

417

231.45

CHIX

19233XJdtaq

Wed 21 Aug 08:23:42 BST 2019

696

231.45

CHIX

19233XJdtas

Wed 21 Aug 08:23:43 BST 2019

507

231.40

CHIX

19233XJdtb0

Wed 21 Aug 08:23:47 BST 2019

542

231.55

CHIX

19233XJdtbg

Wed 21 Aug 08:24:41 BST 2019

377

231.85

CHIX

19233XJdtdq

Wed 21 Aug 08:24:42 BST 2019

1357

231.85

XLON

19233XJdtdr

Wed 21 Aug 08:25:28 BST 2019

1461

231.95

XLON

19233XJdtff

Wed 21 Aug 08:25:28 BST 2019

362

231.95

XLON

19233XJdtfg

Wed 21 Aug 08:25:28 BST 2019

814

231.95

CHIX

19233XJdtfh

Wed 21 Aug 08:25:28 BST 2019

521

231.90

CHIX

19233XJdtfi

Wed 21 Aug 08:25:28 BST 2019

1008

231.90

CHIX

19233XJdtfj

Wed 21 Aug 08:25:28 BST 2019

2200

231.90

XLON

19233XJdtfk

Wed 21 Aug 08:25:28 BST 2019

1700

231.90

XLON

19233XJdtfl

Wed 21 Aug 08:26:19 BST 2019

1238

232.15

XLON

19233XJdthy

Wed 21 Aug 08:26:26 BST 2019

2689

232.30

XLON

19233XJdti0

Wed 21 Aug 08:26:58 BST 2019

1500

232.35

XLON

19233XJdtjd

Wed 21 Aug 08:26:58 BST 2019

700

232.35

XLON

19233XJdtje

Wed 21 Aug 08:26:59 BST 2019

1496

232.45

XLON

19233XJdtjf

Wed 21 Aug 08:26:59 BST 2019

668

232.45

XLON

19233XJdtjg

Wed 21 Aug 08:26:59 BST 2019

1059

232.45

XLON

19233XJdtjh

Wed 21 Aug 08:26:59 BST 2019

1236

232.45

XLON

19233XJdtjj

Wed 21 Aug 08:26:59 BST 2019

1059

232.45

XLON

19233XJdtji

Wed 21 Aug 08:26:59 BST 2019

1059

232.45

XLON

19233XJdtjk

Wed 21 Aug 08:27:00 BST 2019

1059

232.45

XLON

19233XJdtjl

Wed 21 Aug 08:27:19 BST 2019

674

232.30

CHIX

19233XJdtkd

Wed 21 Aug 08:27:19 BST 2019

597

232.30

XLON

19233XJdtkc

Wed 21 Aug 08:27:20 BST 2019

766

232.25

CHIX

19233XJdtkf

Wed 21 Aug 08:27:20 BST 2019

1656

232.25

XLON

19233XJdtke

Wed 21 Aug 08:27:42 BST 2019

983

232.00

CHIX

19233XJdtl4

Wed 21 Aug 08:27:42 BST 2019

674

232.00

CHIX

19233XJdtl5

Wed 21 Aug 08:27:42 BST 2019

2231

232.00

XLON

19233XJdtl1

Wed 21 Aug 08:27:42 BST 2019

135

232.00

XLON

19233XJdtl2

Wed 21 Aug 08:27:42 BST 2019

834

232.00

XLON

19233XJdtl3

Wed 21 Aug 08:28:46 BST 2019

878

231.95

CHIX

19233XJdtp1

Wed 21 Aug 08:28:46 BST 2019

814

231.95

CHIX

19233XJdtp4

Wed 21 Aug 08:28:46 BST 2019

613

231.95

CHIX

19233XJdtp5

Wed 21 Aug 08:28:46 BST 2019

1014

231.90

XLON

19233XJdtoz

Wed 21 Aug 08:28:46 BST 2019

675

231.90

CHIX

19233XJdtp8

Wed 21 Aug 08:28:56 BST 2019

74

231.95

CHIX

19233XJdtqc

Wed 21 Aug 08:29:30 BST 2019

1000

231.95

XLON

19233XJdtsc

Wed 21 Aug 08:29:30 BST 2019

100

231.95

BATE

19233XJdtsd

Wed 21 Aug 08:29:47 BST 2019

205

231.90

XLON

19233XJdttc

Wed 21 Aug 08:29:48 BST 2019

717

231.90

XLON

19233XJdttd

Wed 21 Aug 08:29:48 BST 2019

291

231.90

XLON

19233XJdtte

Wed 21 Aug 08:29:48 BST 2019

434

231.90

XLON

19233XJdttf

Wed 21 Aug 08:29:48 BST 2019

495

231.90

XLON

19233XJdttg

Wed 21 Aug 08:29:48 BST 2019

2499

232.00

XLON

19233XJdtth

Wed 21 Aug 08:29:48 BST 2019

2529

232.00

XLON

19233XJdtti

Wed 21 Aug 08:29:48 BST 2019

2630

232.00

CHIX

19233XJdttj

Wed 21 Aug 08:30:09 BST 2019

306

232.00

XLON

19233XJdtv4

Wed 21 Aug 08:30:09 BST 2019

765

232.00

CHIX

19233XJdtv5

Wed 21 Aug 08:30:10 BST 2019

1500

231.95

XLON

19233XJdtv7

Wed 21 Aug 08:30:15 BST 2019

1173

231.85

XLON

19233XJdtvt

Wed 21 Aug 08:30:15 BST 2019

675

231.85

CHIX

19233XJdtvu

Wed 21 Aug 08:31:31 BST 2019

520

232.40

XLON

19233XJdtzt

Wed 21 Aug 08:31:34 BST 2019

662

232.45

XLON

19233XJdu04

Wed 21 Aug 08:31:34 BST 2019

1570

232.45

XLON

19233XJdu05

Wed 21 Aug 08:32:07 BST 2019

137

232.60

XLON

19233XJdu2s

Wed 21 Aug 08:32:07 BST 2019

558

232.60

XLON

19233XJdu2t

Wed 21 Aug 08:32:07 BST 2019

673

232.60

CHIX

19233XJdu2u

Wed 21 Aug 08:32:07 BST 2019

825

232.60

XLON

19233XJdu2v

Wed 21 Aug 08:32:07 BST 2019

1500

232.60

XLON

19233XJdu2x

Wed 21 Aug 08:32:10 BST 2019

872

232.55

CHIX

19233XJdu33

Wed 21 Aug 08:32:10 BST 2019

1800

232.55

XLON

19233XJdu34

Wed 21 Aug 08:32:10 BST 2019

1500

232.55

XLON

19233XJdu35

Wed 21 Aug 08:32:10 BST 2019

1500

232.55

XLON

19233XJdu37

Wed 21 Aug 08:32:10 BST 2019

589

232.55

XLON

19233XJdu39

Wed 21 Aug 08:32:10 BST 2019

1500

232.50

XLON

19233XJdu3a

Wed 21 Aug 08:33:00 BST 2019

589

232.40

XLON

19233XJdu5q

Wed 21 Aug 08:33:00 BST 2019

2738

232.40

XLON

19233XJdu5r

Wed 21 Aug 08:33:00 BST 2019

68

232.40

XLON

19233XJdu5s

Wed 21 Aug 08:34:32 BST 2019

10

232.50

XLON

19233XJdu9l

Wed 21 Aug 08:34:32 BST 2019

1029

232.50

XLON

19233XJdu9k

Wed 21 Aug 08:34:32 BST 2019

537

232.50

CHIX

19233XJdu9m

Wed 21 Aug 08:34:32 BST 2019

673

232.50

CHIX

19233XJdu9n

Wed 21 Aug 08:34:32 BST 2019

390

232.50

CHIX

19233XJdu9o

Wed 21 Aug 08:34:41 BST 2019

471

232.60

BATE

19233XJdua0

Wed 21 Aug 08:34:41 BST 2019

76

232.60

BATE

19233XJdu9z

Wed 21 Aug 08:34:41 BST 2019

2809

232.65

XLON

19233XJdua1

Wed 21 Aug 08:35:33 BST 2019

1034

232.80

XLON

19233XJducn

Wed 21 Aug 08:35:33 BST 2019

21

232.80

XLON

19233XJduco

Wed 21 Aug 08:35:33 BST 2019

672

232.80

CHIX

19233XJducp

Wed 21 Aug 08:35:33 BST 2019

1500

232.75

XLON

19233XJducq

Wed 21 Aug 08:35:33 BST 2019

1771

232.75

XLON

19233XJducr

Wed 21 Aug 08:35:33 BST 2019

1600

232.75

XLON

19233XJducs

Wed 21 Aug 08:35:33 BST 2019

1059

232.75

XLON

19233XJduct

Wed 21 Aug 08:35:39 BST 2019

581

232.70

XLON

19233XJdudk

Wed 21 Aug 08:35:39 BST 2019

672

232.70

CHIX

19233XJdudn

Wed 21 Aug 08:35:39 BST 2019

1500

232.75

XLON

19233XJdudl

Wed 21 Aug 08:35:39 BST 2019

1800

232.75

XLON

19233XJdudm

Wed 21 Aug 08:35:39 BST 2019

500

232.75

CHIX

19233XJdudo

Wed 21 Aug 08:35:39 BST 2019

1300

232.75

XLON

19233XJdudp

Wed 21 Aug 08:35:39 BST 2019

362

232.75

CHIX

19233XJdudq

Wed 21 Aug 08:35:51 BST 2019

529

232.75

CHIX

19233XJdueb

Wed 21 Aug 08:36:08 BST 2019

1650

232.80

CHIX

19233XJduew

Wed 21 Aug 08:36:11 BST 2019

165

232.70

XLON

19233XJduf4

Wed 21 Aug 08:36:11 BST 2019

688

232.70

CHIX

19233XJduf5

Wed 21 Aug 08:36:11 BST 2019

1880

232.70

XLON

19233XJduf6

Wed 21 Aug 08:36:11 BST 2019

398

232.70

XLON

19233XJduf7

Wed 21 Aug 08:37:00 BST 2019

589

232.60

XLON

19233XJduha

Wed 21 Aug 08:37:00 BST 2019

1880

232.60

XLON

19233XJduh9

Wed 21 Aug 08:37:00 BST 2019

500

232.60

CHIX

19233XJduhb

Wed 21 Aug 08:37:00 BST 2019

291

232.60

CHIX

19233XJduhd

Wed 21 Aug 08:37:00 BST 2019

500

232.60

BATE

19233XJduhc

Wed 21 Aug 08:37:00 BST 2019

359

232.60

XLON

19233XJduhe

Wed 21 Aug 08:37:08 BST 2019

1800

232.60

XLON

19233XJdui8

Wed 21 Aug 08:37:14 BST 2019

1500

232.60

XLON

19233XJduim

Wed 21 Aug 08:37:14 BST 2019

150

232.60

XLON

19233XJduin

Wed 21 Aug 08:37:30 BST 2019

1800

232.70

XLON

19233XJduj7

Wed 21 Aug 08:37:31 BST 2019

1800

232.70

XLON

19233XJduj8

Wed 21 Aug 08:37:45 BST 2019

115

232.70

XLON

19233XJdujm

Wed 21 Aug 08:37:45 BST 2019

1500

232.70

XLON

19233XJdujn

Wed 21 Aug 08:38:11 BST 2019

133

232.70

XLON

19233XJdukz

Wed 21 Aug 08:38:20 BST 2019

1500

232.75

XLON

19233XJdul5

Wed 21 Aug 08:38:25 BST 2019

121

232.70

XLON

19233XJdult

Wed 21 Aug 08:38:25 BST 2019

1650

232.65

XLON

19233XJdulu

Wed 21 Aug 08:38:25 BST 2019

52

232.65

XLON

19233XJdulv

Wed 21 Aug 08:38:25 BST 2019

1

232.65

XLON

19233XJdulw

Wed 21 Aug 08:38:25 BST 2019

1499

232.65

XLON

19233XJdulx

Wed 21 Aug 08:38:44 BST 2019

399

232.65

CHIX

19233XJdumv

Wed 21 Aug 08:38:44 BST 2019

1050

232.60

CHIX

19233XJdumw

Wed 21 Aug 08:38:44 BST 2019

2382

232.60

XLON

19233XJdumx

Wed 21 Aug 08:39:42 BST 2019

67

232.55

XLON

19233XJdup2

Wed 21 Aug 08:39:42 BST 2019

674

232.55

CHIX

19233XJdup7

Wed 21 Aug 08:39:42 BST 2019

297

232.55

CHIX

19233XJdup3

Wed 21 Aug 08:39:42 BST 2019

318

232.55

CHIX

19233XJdup4

Wed 21 Aug 08:39:42 BST 2019

490

232.55

CHIX

19233XJdup5

Wed 21 Aug 08:39:42 BST 2019

317

232.55

CHIX

19233XJdup6

Wed 21 Aug 08:39:54 BST 2019

767

232.55

CHIX

19233XJduqc

Wed 21 Aug 08:39:58 BST 2019

427

232.55

CHIX

19233XJduqi

Wed 21 Aug 08:39:58 BST 2019

407

232.50

XLON

19233XJduqg

Wed 21 Aug 08:39:58 BST 2019

262

232.50

XLON

19233XJduqh

Wed 21 Aug 08:39:58 BST 2019

409

232.50

CHIX

19233XJduqj

Wed 21 Aug 08:39:58 BST 2019

764

232.50

CHIX

19233XJduqk

Wed 21 Aug 08:39:58 BST 2019

624

232.50

CHIX

19233XJduql

Wed 21 Aug 08:39:58 BST 2019

49

232.50

CHIX

19233XJduqm

Wed 21 Aug 08:39:59 BST 2019

1500

232.55

XLON

19233XJduqr

Wed 21 Aug 08:40:01 BST 2019

1730

232.55

XLON

19233XJduqv

Wed 21 Aug 08:40:34 BST 2019

27

232.55

XLON

19233XJduse

Wed 21 Aug 08:40:46 BST 2019

27

232.55

XLON

19233XJdusx

Wed 21 Aug 08:42:11 BST 2019

1500

232.80

XLON

19233XJduxs

Wed 21 Aug 08:42:11 BST 2019

609

232.75

CHIX

19233XJduxt

Wed 21 Aug 08:42:11 BST 2019

1500

232.80

XLON

19233XJduxu

Wed 21 Aug 08:42:11 BST 2019

1300

232.80

XLON

19233XJduxv

Wed 21 Aug 08:42:11 BST 2019

500

232.80

BATE

19233XJduxw

Wed 21 Aug 08:42:12 BST 2019

1300

232.80

XLON

19233XJduxx

Wed 21 Aug 08:42:12 BST 2019

40

232.80

XLON

19233XJduxy

Wed 21 Aug 08:42:13 BST 2019

1300

232.80

XLON

19233XJduy4

Wed 21 Aug 08:42:13 BST 2019

1600

232.80

XLON

19233XJduy5

Wed 21 Aug 08:42:13 BST 2019

940

232.80

XLON

19233XJduy7

Wed 21 Aug 08:42:25 BST 2019

1500

232.75

XLON

19233XJduyh

Wed 21 Aug 08:42:25 BST 2019

1691

232.75

CHIX

19233XJduyi

Wed 21 Aug 08:42:49 BST 2019

908

232.85

CHIX

19233XJduzd

Wed 21 Aug 08:43:13 BST 2019

2768

232.95

XLON

19233XJdv0g

Wed 21 Aug 08:43:13 BST 2019

2686

232.95

XLON

19233XJdv0h

Wed 21 Aug 08:43:15 BST 2019

1039

232.90

XLON

19233XJdv0j

Wed 21 Aug 08:43:15 BST 2019

672

232.90

CHIX

19233XJdv0k

Wed 21 Aug 08:43:29 BST 2019

165

232.90

CHIX

19233XJdv11

Wed 21 Aug 08:43:29 BST 2019

203

232.90

CHIX

19233XJdv12

Wed 21 Aug 08:43:29 BST 2019

532

232.90

CHIX

19233XJdv13

Wed 21 Aug 08:43:29 BST 2019

672

232.85

CHIX

19233XJdv18

Wed 21 Aug 08:43:29 BST 2019

1281

232.85

XLON

19233XJdv17

Wed 21 Aug 08:43:29 BST 2019

971

232.80

XLON

19233XJdv1b

Wed 21 Aug 08:43:29 BST 2019

528

232.80

XLON

19233XJdv1c

Wed 21 Aug 08:43:29 BST 2019

13

232.80

CHIX

19233XJdv1d

Wed 21 Aug 08:43:29 BST 2019

680

232.80

CHIX

19233XJdv1e

Wed 21 Aug 08:43:29 BST 2019

4

232.80

XLON

19233XJdv1f

Wed 21 Aug 08:43:49 BST 2019

54

232.75

XLON

19233XJdv23

Wed 21 Aug 08:43:49 BST 2019

511

232.75

CHIX

19233XJdv24

Wed 21 Aug 08:43:49 BST 2019

282

232.75

CHIX

19233XJdv25

Wed 21 Aug 08:43:49 BST 2019

546

232.75

CHIX

19233XJdv26

Wed 21 Aug 08:43:49 BST 2019

672

232.70

CHIX

19233XJdv28

Wed 21 Aug 08:43:49 BST 2019

727

232.70

CHIX

19233XJdv29

Wed 21 Aug 08:43:49 BST 2019

946

232.70

CHIX

19233XJdv2a

Wed 21 Aug 08:43:49 BST 2019

298

232.70

CHIX

19233XJdv2b

Wed 21 Aug 08:43:49 BST 2019

1039

232.70

XLON

19233XJdv27

Wed 21 Aug 08:43:49 BST 2019

161

232.70

XLON

19233XJdv2c

Wed 21 Aug 08:44:37 BST 2019

700

232.65

CHIX

19233XJdv3t

Wed 21 Aug 08:44:37 BST 2019

1515

232.65

XLON

19233XJdv3s

Wed 21 Aug 08:45:41 BST 2019

34

232.80

XLON

19233XJdv5s

Wed 21 Aug 08:45:41 BST 2019

22

232.80

XLON

19233XJdv5t

Wed 21 Aug 08:45:41 BST 2019

625

232.80

XLON

19233XJdv5r

Wed 21 Aug 08:45:41 BST 2019

672

232.80

CHIX

19233XJdv5u

Wed 21 Aug 08:45:42 BST 2019

672

232.75

CHIX

19233XJdv5w

Wed 21 Aug 08:45:42 BST 2019

1038

232.75

CHIX

19233XJdv5x

Wed 21 Aug 08:45:42 BST 2019

655

232.75

XLON

19233XJdv5v

Wed 21 Aug 08:45:42 BST 2019

159

232.75

XLON

19233XJdv5y

Wed 21 Aug 08:46:18 BST 2019

2

232.65

XLON

19233XJdv7o

Wed 21 Aug 08:46:18 BST 2019

867

232.65

XLON

19233XJdv7p

Wed 21 Aug 08:46:18 BST 2019

56

232.65

XLON

19233XJdv7q

Wed 21 Aug 08:46:18 BST 2019

873

232.65

XLON

19233XJdv7r

Wed 21 Aug 08:46:18 BST 2019

673

232.65

CHIX

19233XJdv7u

Wed 21 Aug 08:46:18 BST 2019

656

232.65

CHIX

19233XJdv7v

Wed 21 Aug 08:46:18 BST 2019

982

232.65

CHIX

19233XJdv7s

Wed 21 Aug 08:46:18 BST 2019

673

232.65

CHIX

19233XJdv7t

Wed 21 Aug 08:46:18 BST 2019

499

232.60

CHIX

19233XJdv7w

Wed 21 Aug 08:47:06 BST 2019

1300

232.50

XLON

19233XJdv96

Wed 21 Aug 08:47:06 BST 2019

1112

232.50

XLON

19233XJdv97

Wed 21 Aug 08:47:06 BST 2019

284

232.50

CHIX

19233XJdv98

Wed 21 Aug 08:47:06 BST 2019

779

232.50

CHIX

19233XJdv99

Wed 21 Aug 08:48:01 BST 2019

1844

232.60

XLON

19233XJdvbb

Wed 21 Aug 08:48:01 BST 2019

1294

232.60

CHIX

19233XJdvbc

Wed 21 Aug 08:48:25 BST 2019

896

232.70

CHIX

19233XJdveo

Wed 21 Aug 08:48:25 BST 2019

1500

232.70

XLON

19233XJdvew

Wed 21 Aug 08:48:38 BST 2019

160

232.65

XLON

19233XJdvg3

Wed 21 Aug 08:48:38 BST 2019

1179

232.65

XLON

19233XJdvg4

Wed 21 Aug 08:48:38 BST 2019

673

232.65

CHIX

19233XJdvg5

Wed 21 Aug 08:49:06 BST 2019

727

232.60

CHIX

19233XJdvhn

Wed 21 Aug 08:49:12 BST 2019

1120

232.55

XLON

19233XJdvhy

Wed 21 Aug 08:49:20 BST 2019

1120

232.55

XLON

19233XJdvif

Wed 21 Aug 08:50:10 BST 2019

1163

232.80

XLON

19233XJdvl0

Wed 21 Aug 08:50:10 BST 2019

116

232.80

XLON

19233XJdvl1

Wed 21 Aug 08:50:10 BST 2019

2179

232.80

XLON

19233XJdvl2

Wed 21 Aug 08:50:10 BST 2019

217

232.80

XLON

19233XJdvl3

Wed 21 Aug 08:50:10 BST 2019

2179

232.80

XLON

19233XJdvl4

Wed 21 Aug 08:50:10 BST 2019

217

232.80

XLON

19233XJdvl5

Wed 21 Aug 08:51:05 BST 2019

848

232.95

XLON

19233XJdvor

Wed 21 Aug 08:51:19 BST 2019

1500

232.95

XLON

19233XJdvq4

Wed 21 Aug 08:51:19 BST 2019

150

232.95

XLON

19233XJdvq5

Wed 21 Aug 08:51:20 BST 2019

1500

232.95

XLON

19233XJdvq6

Wed 21 Aug 08:51:24 BST 2019

27428

233.00

XLON

19233XJdvqc

Wed 21 Aug 08:51:24 BST 2019

1585

233.00

XLON

19233XJdvqd

Wed 21 Aug 08:53:25 BST 2019

672

232.95

CHIX

19233XJdvvm

Wed 21 Aug 08:53:25 BST 2019

351

232.95

CHIX

19233XJdvvn

Wed 21 Aug 08:53:25 BST 2019

475

232.95

XLON

19233XJdvvl

Wed 21 Aug 08:53:50 BST 2019

392

232.90

CHIX

19233XJdvwe

Wed 21 Aug 08:55:00 BST 2019

700

232.90

CHIX

19233XJdvyk

Wed 21 Aug 08:55:47 BST 2019

60

232.95

XLON

19233XJdw08

Wed 21 Aug 08:55:47 BST 2019

8

232.95

XLON

19233XJdw0a

Wed 21 Aug 08:56:03 BST 2019

122

232.95

XLON

19233XJdw0n

Wed 21 Aug 08:56:03 BST 2019

359

232.80

XLON

19233XJdw0o

Wed 21 Aug 08:56:35 BST 2019

1900

232.95

XLON

19233XJdw2a

Wed 21 Aug 08:56:35 BST 2019

190

232.95

XLON

19233XJdw2b

Wed 21 Aug 08:56:59 BST 2019

665

232.90

CHIX

19233XJdw3c

Wed 21 Aug 08:56:59 BST 2019

318

232.90

CHIX

19233XJdw3d

Wed 21 Aug 08:56:59 BST 2019

1871

232.90

XLON

19233XJdw3b

Wed 21 Aug 08:56:59 BST 2019

506

232.90

CHIX

19233XJdw3e

Wed 21 Aug 08:56:59 BST 2019

322

232.95

XLON

19233XJdw3f

Wed 21 Aug 08:56:59 BST 2019

1143

232.95

XLON

19233XJdw3g

Wed 21 Aug 08:58:00 BST 2019

1200

233.20

XLON

19233XJdw5h

Wed 21 Aug 08:58:00 BST 2019

1250

233.20

XLON

19233XJdw5i

Wed 21 Aug 08:58:16 BST 2019

1802

233.15

XLON

19233XJdw60

Wed 21 Aug 08:58:16 BST 2019

255

233.15

XLON

19233XJdw61

Wed 21 Aug 08:58:16 BST 2019

810

233.15

CHIX

19233XJdw62

Wed 21 Aug 08:58:16 BST 2019

2368

233.10

XLON

19233XJdw63

Wed 21 Aug 08:58:16 BST 2019

609

233.10

CHIX

19233XJdw64

Wed 21 Aug 08:58:16 BST 2019

1043

233.10

CHIX

19233XJdw65

Wed 21 Aug 08:58:19 BST 2019

379

233.05

CHIX

19233XJdw68

Wed 21 Aug 08:58:19 BST 2019

653

233.05

CHIX

19233XJdw69

Wed 21 Aug 08:59:14 BST 2019

1500

233.00

XLON

19233XJdw7q

Wed 21 Aug 08:59:16 BST 2019

1500

232.95

XLON

19233XJdw7s

Wed 21 Aug 08:59:35 BST 2019

1969

232.90

XLON

19233XJdw8i

Wed 21 Aug 08:59:35 BST 2019

141

232.90

XLON

19233XJdw8h

Wed 21 Aug 09:00:51 BST 2019

797

232.95

CHIX

19233XJdwcl

Wed 21 Aug 09:00:51 BST 2019

516

232.95

CHIX

19233XJdwcm

Wed 21 Aug 09:00:51 BST 2019

365

232.95

CHIX

19233XJdwco

Wed 21 Aug 09:00:51 BST 2019

114

232.90

XLON

19233XJdwct

Wed 21 Aug 09:00:51 BST 2019

109

232.90

XLON

19233XJdwcr

Wed 21 Aug 09:00:51 BST 2019

352

232.90

CHIX

19233XJdwcx

Wed 21 Aug 09:00:51 BST 2019

284

232.90

CHIX

19233XJdwcy

Wed 21 Aug 09:00:51 BST 2019

622

232.90

CHIX

19233XJdwcu

Wed 21 Aug 09:00:51 BST 2019

917

232.90

CHIX

19233XJdwcv

Wed 21 Aug 09:00:51 BST 2019

420

232.90

CHIX

19233XJdwcw

Wed 21 Aug 09:00:51 BST 2019

1500

232.90

XLON

19233XJdwcz

Wed 21 Aug 09:00:51 BST 2019

1900

232.95

XLON

19233XJdwd1

Wed 21 Aug 09:00:51 BST 2019

1500

232.95

XLON

19233XJdwd2

Wed 21 Aug 09:00:51 BST 2019

1500

232.95

XLON

19233XJdwd3

Wed 21 Aug 09:00:51 BST 2019

1500

232.95

XLON

19233XJdwd4

Wed 21 Aug 09:00:51 BST 2019

1400

232.90

XLON

19233XJdwd0

Wed 21 Aug 09:01:17 BST 2019

672

232.85

CHIX

19233XJdwe2

Wed 21 Aug 09:01:17 BST 2019

425

232.85

CHIX

19233XJdwe4

Wed 21 Aug 09:01:17 BST 2019

769

232.85

CHIX

19233XJdwe0

Wed 21 Aug 09:01:17 BST 2019

512

232.85

CHIX

19233XJdwe5

Wed 21 Aug 09:01:17 BST 2019

132

232.85

XLON

19233XJdwdw

Wed 21 Aug 09:01:17 BST 2019

578

232.85

XLON

19233XJdwdy

Wed 21 Aug 09:01:17 BST 2019

177

232.85

XLON

19233XJdwe6

Wed 21 Aug 09:01:28 BST 2019

1875

232.80

XLON

19233XJdwem

Wed 21 Aug 09:01:28 BST 2019

723

232.80

CHIX

19233XJdwen

Wed 21 Aug 09:01:28 BST 2019

336

232.80

CHIX

19233XJdweo

Wed 21 Aug 09:01:28 BST 2019

826

232.80

CHIX

19233XJdwep

Wed 21 Aug 09:01:47 BST 2019

672

232.85

CHIX

19233XJdwfd

Wed 21 Aug 09:01:47 BST 2019

745

232.85

XLON

19233XJdwfc

Wed 21 Aug 09:01:53 BST 2019

630

232.85

CHIX

19233XJdwfp

Wed 21 Aug 09:01:53 BST 2019

458

232.85

CHIX

19233XJdwfq

Wed 21 Aug 09:01:59 BST 2019

538

232.75

XLON

19233XJdwgr

Wed 21 Aug 09:01:59 BST 2019

314

232.75

CHIX

19233XJdwgt

Wed 21 Aug 09:01:59 BST 2019

672

232.75

CHIX

19233XJdwgs

Wed 21 Aug 09:02:14 BST 2019

955

232.75

CHIX

19233XJdwhp

Wed 21 Aug 09:02:14 BST 2019

2165

232.75

XLON

19233XJdwho

Wed 21 Aug 09:02:45 BST 2019

1083

232.85

XLON

19233XJdwja

Wed 21 Aug 09:02:45 BST 2019

672

232.85

CHIX

19233XJdwjb

Wed 21 Aug 09:04:15 BST 2019

820

233.00

CHIX

19233XJdwo6

Wed 21 Aug 09:04:23 BST 2019

672

232.95

CHIX

19233XJdwot

Wed 21 Aug 09:04:23 BST 2019

602

232.95

CHIX

19233XJdwos

Wed 21 Aug 09:04:23 BST 2019

1167

232.95

XLON

19233XJdwor

Wed 21 Aug 09:05:16 BST 2019

1511

232.90

XLON

19233XJdwsi

Wed 21 Aug 09:05:16 BST 2019

699

232.90

CHIX

19233XJdwsl

Wed 21 Aug 09:05:16 BST 2019

672

232.80

CHIX

19233XJdwt3

Wed 21 Aug 09:05:16 BST 2019

593

232.80

CHIX

19233XJdwt5

Wed 21 Aug 09:05:16 BST 2019

1221

232.80

XLON

19233XJdwt2

Wed 21 Aug 09:05:16 BST 2019

339

232.80

CHIX

19233XJdwt8

Wed 21 Aug 09:06:00 BST 2019

672

232.90

CHIX

19233XJdwuz

Wed 21 Aug 09:06:00 BST 2019

786

232.90

XLON

19233XJdwuy

Wed 21 Aug 09:06:57 BST 2019

672

232.90

CHIX

19233XJdwx8

Wed 21 Aug 09:06:57 BST 2019

295

232.90

CHIX

19233XJdwx9

Wed 21 Aug 09:06:57 BST 2019

912

232.90

XLON

19233XJdwx5

Wed 21 Aug 09:06:57 BST 2019

33

232.90

XLON

19233XJdwx6

Wed 21 Aug 09:06:57 BST 2019

157

232.90

XLON

19233XJdwx7

Wed 21 Aug 09:06:57 BST 2019

170

232.90

XLON

19233XJdwx4

Wed 21 Aug 09:06:57 BST 2019

2000

232.90

XLON

19233XJdwxa

Wed 21 Aug 09:06:57 BST 2019

1500

232.90

XLON

19233XJdwxb

Wed 21 Aug 09:06:57 BST 2019

757

232.90

XLON

19233XJdwxc

Wed 21 Aug 09:06:57 BST 2019

600

232.95

CHIX

19233XJdwxe

Wed 21 Aug 09:06:57 BST 2019

2173

232.95

CHIX

19233XJdwxf

Wed 21 Aug 09:06:57 BST 2019

1000

232.95

CHIX

19233XJdwxd

Wed 21 Aug 09:07:17 BST 2019

580

232.80

XLON

19233XJdwyx

Wed 21 Aug 09:07:17 BST 2019

766

232.85

CHIX

19233XJdwyy

Wed 21 Aug 09:07:17 BST 2019

617

232.85

CHIX

19233XJdwyz

Wed 21 Aug 09:07:17 BST 2019

672

232.80

CHIX

19233XJdwz0

Wed 21 Aug 09:07:17 BST 2019

477

232.80

CHIX

19233XJdwz1

Wed 21 Aug 09:07:17 BST 2019

536

232.75

CHIX

19233XJdwz2

Wed 21 Aug 09:07:17 BST 2019

225

232.75

XLON

19233XJdwz3

Wed 21 Aug 09:07:18 BST 2019

276

232.70

XLON

19233XJdwz8

Wed 21 Aug 09:07:18 BST 2019

29

232.70

XLON

19233XJdwz9

Wed 21 Aug 09:07:18 BST 2019

1695

232.70

XLON

19233XJdwz6

Wed 21 Aug 09:07:18 BST 2019

333

232.70

XLON

19233XJdwza

Wed 21 Aug 09:07:18 BST 2019

784

232.70

CHIX

19233XJdwzd

Wed 21 Aug 09:07:18 BST 2019

947

232.70

CHIX

19233XJdwze

Wed 21 Aug 09:07:18 BST 2019

696

232.70

CHIX

19233XJdwzf

Wed 21 Aug 09:07:18 BST 2019

565

232.70

XLON

19233XJdwzb

Wed 21 Aug 09:07:18 BST 2019

333

232.70

XLON

19233XJdwzc

Wed 21 Aug 09:07:39 BST 2019

759

232.65

XLON

19233XJdwzx

Wed 21 Aug 09:07:39 BST 2019

1521

232.65

XLON

19233XJdwzz

Wed 21 Aug 09:07:39 BST 2019

703

232.65

CHIX

19233XJdx04

Wed 21 Aug 09:07:39 BST 2019

673

232.65

CHIX

19233XJdx02

Wed 21 Aug 09:09:23 BST 2019

949

232.40

CHIX

19233XJdx4y

Wed 21 Aug 09:09:26 BST 2019

134

232.30

XLON

19233XJdx50

Wed 21 Aug 09:10:01 BST 2019

202

232.30

XLON

19233XJdx6h

Wed 21 Aug 09:10:01 BST 2019

310

232.30

XLON

19233XJdx6i

Wed 21 Aug 09:10:08 BST 2019

820

232.25

XLON

19233XJdx73

Wed 21 Aug 09:10:08 BST 2019

1071

232.25

XLON

19233XJdx71

Wed 21 Aug 09:10:08 BST 2019

674

232.25

CHIX

19233XJdx75

Wed 21 Aug 09:10:08 BST 2019

674

232.25

CHIX

19233XJdx76

Wed 21 Aug 09:10:08 BST 2019

1265

232.20

CHIX

19233XJdx78

Wed 21 Aug 09:10:08 BST 2019

2870

232.20

XLON

19233XJdx77

Wed 21 Aug 09:10:08 BST 2019

362

232.25

CHIX

19233XJdx79

Wed 21 Aug 09:10:08 BST 2019

674

232.15

CHIX

19233XJdx7a

Wed 21 Aug 09:11:25 BST 2019

410

232.35

CHIX

19233XJdx9n

Wed 21 Aug 09:11:25 BST 2019

750

232.35

CHIX

19233XJdx9o

Wed 21 Aug 09:11:25 BST 2019

49

232.35

CHIX

19233XJdx9p

Wed 21 Aug 09:11:27 BST 2019

658

232.25

CHIX

19233XJdx9u

Wed 21 Aug 09:12:32 BST 2019

759

232.35

CHIX

19233XJdxbx

Wed 21 Aug 09:12:32 BST 2019

4

232.35

XLON

19233XJdxbw

Wed 21 Aug 09:12:32 BST 2019

280

232.35

XLON

19233XJdxby

Wed 21 Aug 09:13:15 BST 2019

1590

232.40

XLON

19233XJdxdv

Wed 21 Aug 09:13:15 BST 2019

600

232.40

CHIX

19233XJdxdw

Wed 21 Aug 09:13:15 BST 2019

2900

232.40

XLON

19233XJdxdx

Wed 21 Aug 09:13:33 BST 2019

1604

232.35

XLON

19233XJdxey

Wed 21 Aug 09:13:33 BST 2019

28

232.35

XLON

19233XJdxez

Wed 21 Aug 09:13:33 BST 2019

742

232.35

CHIX

19233XJdxf0

Wed 21 Aug 09:14:01 BST 2019

2700

232.25

XLON

19233XJdxg7

Wed 21 Aug 09:14:01 BST 2019

1500

232.25

XLON

19233XJdxg8

Wed 21 Aug 09:15:05 BST 2019

1000

232.15

CHIX

19233XJdxie

Wed 21 Aug 09:15:05 BST 2019

600

232.15

CHIX

19233XJdxif

Wed 21 Aug 09:15:05 BST 2019

1000

232.15

CHIX

19233XJdxik

Wed 21 Aug 09:15:13 BST 2019

7073

232.05

XLON

19233XJdxj7

Wed 21 Aug 09:15:13 BST 2019

3113

232.05

CHIX

19233XJdxj8

Wed 21 Aug 09:15:13 BST 2019

224

232.00

XLON

19233XJdxjc

Wed 21 Aug 09:17:14 BST 2019

1500

231.80

XLON

19233XJdxou

Wed 21 Aug 09:18:02 BST 2019

836

231.75

CHIX

19233XJdxrr

Wed 21 Aug 09:18:02 BST 2019

204

231.75

XLON

19233XJdxro

Wed 21 Aug 09:18:02 BST 2019

1

231.75

XLON

19233XJdxrp

Wed 21 Aug 09:18:02 BST 2019

7

231.75

XLON

19233XJdxrq

Wed 21 Aug 09:18:02 BST 2019

193

231.80

XLON

19233XJdxrs

Wed 21 Aug 09:18:02 BST 2019

1500

231.80

XLON

19233XJdxrt

Wed 21 Aug 09:18:02 BST 2019

507

231.80

XLON

19233XJdxru

Wed 21 Aug 09:18:02 BST 2019

1000

231.80

CHIX

19233XJdxrv

Wed 21 Aug 09:18:02 BST 2019

600

231.80

CHIX

19233XJdxrw

Wed 21 Aug 09:18:02 BST 2019

600

231.80

CHIX

19233XJdxrx

Wed 21 Aug 09:18:32 BST 2019

557

231.75

XLON

19233XJdxsp

Wed 21 Aug 09:18:32 BST 2019

675

231.75

CHIX

19233XJdxsq

Wed 21 Aug 09:18:33 BST 2019

1191

231.70

XLON

19233XJdxsr

Wed 21 Aug 09:18:33 BST 2019

119

231.70

XLON

19233XJdxss

Wed 21 Aug 09:19:18 BST 2019

3600

231.80

XLON

19233XJdxwx

Wed 21 Aug 09:20:17 BST 2019

2200

232.15

XLON

19233XJdy0l

Wed 21 Aug 09:20:17 BST 2019

4700

232.15

XLON

19233XJdy0m

Wed 21 Aug 09:20:21 BST 2019

525

232.05

XLON

19233XJdy0z

Wed 21 Aug 09:21:00 BST 2019

2496

232.05

XLON

19233XJdy25

Wed 21 Aug 09:22:01 BST 2019

1500

232.20

XLON

19233XJdy52

Wed 21 Aug 09:22:01 BST 2019

150

232.20

XLON

19233XJdy53

Wed 21 Aug 09:22:01 BST 2019

5434

232.20

XLON

19233XJdy54

Wed 21 Aug 09:22:01 BST 2019

674

232.15

CHIX

19233XJdy55

Wed 21 Aug 09:22:46 BST 2019

191

232.00

XLON

19233XJdy7b

Wed 21 Aug 09:22:46 BST 2019

10

232.00

XLON

19233XJdy7c

Wed 21 Aug 09:22:46 BST 2019

3035

232.05

XLON

19233XJdy7d

Wed 21 Aug 09:23:24 BST 2019

699

232.05

CHIX

19233XJdy9p

Wed 21 Aug 09:23:30 BST 2019

1516

232.15

XLON

19233XJdya9

Wed 21 Aug 09:23:33 BST 2019

1600

232.15

XLON

19233XJdyaa

Wed 21 Aug 09:23:33 BST 2019

600

232.15

BATE

19233XJdyab

Wed 21 Aug 09:25:01 BST 2019

4500

232.20

XLON

19233XJdyf6

Wed 21 Aug 09:25:01 BST 2019

1000

232.20

XLON

19233XJdyf7

Wed 21 Aug 09:25:01 BST 2019

1192

232.20

XLON

19233XJdyf8

Wed 21 Aug 09:25:18 BST 2019

1472

232.15

XLON

19233XJdygu

Wed 21 Aug 09:25:18 BST 2019

681

232.15

CHIX

19233XJdyhb

Wed 21 Aug 09:25:18 BST 2019

315

232.20

BATE

19233XJdyh8

Wed 21 Aug 09:25:18 BST 2019

600

232.20

BATE

19233XJdyh5

Wed 21 Aug 09:25:20 BST 2019

674

232.15

CHIX

19233XJdyhh

Wed 21 Aug 09:25:20 BST 2019

496

232.15

XLON

19233XJdyhg

Wed 21 Aug 09:25:20 BST 2019

472

232.15

CHIX

19233XJdyhi

Wed 21 Aug 09:25:20 BST 2019

725

232.15

CHIX

19233XJdyhj

Wed 21 Aug 09:25:27 BST 2019

674

232.05

CHIX

19233XJdyi1

Wed 21 Aug 09:25:27 BST 2019

565

232.05

CHIX

19233XJdyi2

Wed 21 Aug 09:25:27 BST 2019

599

232.05

CHIX

19233XJdyi3

Wed 21 Aug 09:25:29 BST 2019

970

232.05

XLON

19233XJdyii

Wed 21 Aug 09:25:29 BST 2019

1419

232.05

XLON

19233XJdyij

Wed 21 Aug 09:25:29 BST 2019

674

232.05

CHIX

19233XJdyil

Wed 21 Aug 09:25:29 BST 2019

69

232.05

CHIX

19233XJdyik

Wed 21 Aug 09:27:25 BST 2019

1500

232.10

XLON

19233XJdyok

Wed 21 Aug 09:27:25 BST 2019

589

232.10

XLON

19233XJdyol

Wed 21 Aug 09:27:26 BST 2019

1100

232.10

XLON

19233XJdyom

Wed 21 Aug 09:28:28 BST 2019

4300

232.35

XLON

19233XJdyqz

Wed 21 Aug 09:28:46 BST 2019

1029

232.50

XLON

19233XJdyrs

Wed 21 Aug 09:29:22 BST 2019

121

232.55

XLON

19233XJdyu2

Wed 21 Aug 09:29:22 BST 2019

1500

232.55

XLON

19233XJdyu3

Wed 21 Aug 09:29:22 BST 2019

700

232.60

BATE

19233XJdyu4

Wed 21 Aug 09:29:22 BST 2019

1000

232.60

XLON

19233XJdyu6

Wed 21 Aug 09:29:26 BST 2019

2200

232.60

XLON

19233XJdyud

Wed 21 Aug 09:29:54 BST 2019

539

232.50

CHIX

19233XJdyw6

Wed 21 Aug 09:29:54 BST 2019

107

232.50

XLON

19233XJdyw4

Wed 21 Aug 09:29:54 BST 2019

4

232.50

XLON

19233XJdyw5

Wed 21 Aug 09:29:59 BST 2019

150

232.45

XLON

19233XJdywf

Wed 21 Aug 09:29:59 BST 2019

1500

232.45

XLON

19233XJdywd

Wed 21 Aug 09:30:10 BST 2019

2561

232.45

XLON

19233XJdyxf

Wed 21 Aug 09:30:25 BST 2019

673

232.45

CHIX

19233XJdyxz

Wed 21 Aug 09:30:25 BST 2019

461

232.45

XLON

19233XJdyxy

Wed 21 Aug 09:31:43 BST 2019

1224

232.45

XLON

19233XJdz0q

Wed 21 Aug 09:31:43 BST 2019

673

232.45

XLON

19233XJdz0r

Wed 21 Aug 09:31:43 BST 2019

3436

232.45

XLON

19233XJdz0s

Wed 21 Aug 09:32:20 BST 2019

695

232.40

CHIX

19233XJdz2w

Wed 21 Aug 09:32:20 BST 2019

673

232.40

CHIX

19233XJdz2x

Wed 21 Aug 09:32:20 BST 2019

526

232.40

XLON

19233XJdz2u

Wed 21 Aug 09:32:20 BST 2019

233

232.40

XLON

19233XJdz2v

Wed 21 Aug 09:32:24 BST 2019

1000

232.40

CHIX

19233XJdz2z

Wed 21 Aug 09:32:24 BST 2019

700

232.40

CHIX

19233XJdz30

Wed 21 Aug 09:32:53 BST 2019

544

232.40

CHIX

19233XJdz4c

Wed 21 Aug 09:33:28 BST 2019

1171

232.35

XLON

19233XJdz6a

Wed 21 Aug 09:33:28 BST 2019

673

232.35

CHIX

19233XJdz6b

Wed 21 Aug 09:33:28 BST 2019

323

232.35

CHIX

19233XJdz6c

Wed 21 Aug 09:33:28 BST 2019

1500

232.35

XLON

19233XJdz6d

Wed 21 Aug 09:33:28 BST 2019

177

232.40

BATE

19233XJdz6e

Wed 21 Aug 09:33:58 BST 2019

53

232.35

XLON

19233XJdz75

Wed 21 Aug 09:33:58 BST 2019

5340

232.35

XLON

19233XJdz76

Wed 21 Aug 09:33:58 BST 2019

1076

232.35

XLON

19233XJdz77

Wed 21 Aug 09:33:58 BST 2019

1514

232.35

XLON

19233XJdz78

Wed 21 Aug 09:35:55 BST 2019

3385

232.55

XLON

19233XJdzc1

Wed 21 Aug 09:35:55 BST 2019

1500

232.55

XLON

19233XJdzc2

Wed 21 Aug 09:36:01 BST 2019

1000

232.60

CHIX

19233XJdzc7

Wed 21 Aug 09:36:08 BST 2019

276

232.55

CHIX

19233XJdzcc

Wed 21 Aug 09:36:13 BST 2019

1100

232.55

XLON

19233XJdzce

Wed 21 Aug 09:36:13 BST 2019

298

232.55

XLON

19233XJdzcf

Wed 21 Aug 09:36:13 BST 2019

2989

232.55

CHIX

19233XJdzcg

Wed 21 Aug 09:36:25 BST 2019

368

232.55

CHIX

19233XJdzct

Wed 21 Aug 09:36:26 BST 2019

347

232.50

CHIX

19233XJdzd3

Wed 21 Aug 09:36:26 BST 2019

326

232.50

CHIX

19233XJdzd4

Wed 21 Aug 09:36:26 BST 2019

891

232.50

XLON

19233XJdzd2

Wed 21 Aug 09:37:08 BST 2019

933

232.70

XLON

19233XJdzf0

Wed 21 Aug 09:37:50 BST 2019

540

232.85

CHIX

19233XJdzh5

Wed 21 Aug 09:37:50 BST 2019

243

232.90

XLON

19233XJdzh6

Wed 21 Aug 09:37:50 BST 2019

1500

232.90

XLON

19233XJdzh7

Wed 21 Aug 09:37:50 BST 2019

174

232.90

XLON

19233XJdzh8

Wed 21 Aug 09:37:50 BST 2019

203

232.90

XLON

19233XJdzha

Wed 21 Aug 09:37:50 BST 2019

2038

232.90

XLON

19233XJdzh9

Wed 21 Aug 09:38:02 BST 2019

763

232.90

CHIX

19233XJdzkh

Wed 21 Aug 09:38:16 BST 2019

1408

232.75

XLON

19233XJdzmb

Wed 21 Aug 09:38:16 BST 2019

672

232.75

CHIX

19233XJdzmc

Wed 21 Aug 09:38:16 BST 2019

507

232.75

CHIX

19233XJdzmd

Wed 21 Aug 09:39:48 BST 2019

877

232.75

CHIX

19233XJdztg

Wed 21 Aug 09:39:48 BST 2019

1990

232.75

XLON

19233XJdztf

Wed 21 Aug 09:40:03 BST 2019

1500

232.95

XLON

19233XJdzx8

Wed 21 Aug 09:40:03 BST 2019

156

232.95

BATE

19233XJdzx9

Wed 21 Aug 09:40:03 BST 2019

4000

232.90

XLON

19233XJdzxm

Wed 21 Aug 09:40:03 BST 2019

659

232.90

XLON

19233XJdzxn

Wed 21 Aug 09:40:17 BST 2019

803

232.95

CHIX

19233XJe00a

Wed 21 Aug 09:41:02 BST 2019

216

233.00

XLON

19233XJe03h

Wed 21 Aug 09:41:02 BST 2019

2168

233.00

CHIX

19233XJe03i

Wed 21 Aug 09:41:03 BST 2019

533

232.90

CHIX

19233XJe03y

Wed 21 Aug 09:41:03 BST 2019

879

232.90

CHIX

19233XJe044

Wed 21 Aug 09:41:03 BST 2019

1056

232.90

CHIX

19233XJe041

Wed 21 Aug 09:41:14 BST 2019

349

232.90

CHIX

19233XJe063

Wed 21 Aug 09:41:56 BST 2019

3757

233.00

XLON

19233XJe09g

Wed 21 Aug 09:41:56 BST 2019

1654

233.00

CHIX

19233XJe09h

Wed 21 Aug 09:42:05 BST 2019

261

232.90

XLON

19233XJe0am

Wed 21 Aug 09:42:05 BST 2019

876

232.90

XLON

19233XJe0an

Wed 21 Aug 09:42:05 BST 2019

1465

232.90

XLON

19233XJe0ao

Wed 21 Aug 09:42:05 BST 2019

1031

232.90

CHIX

19233XJe0ap

Wed 21 Aug 09:42:17 BST 2019

520

232.90

CHIX

19233XJe0bg

Wed 21 Aug 09:42:26 BST 2019

557

232.85

XLON

19233XJe0c8

Wed 21 Aug 09:42:26 BST 2019

1644

232.85

XLON

19233XJe0cb

Wed 21 Aug 09:42:26 BST 2019

760

232.85

CHIX

19233XJe0cg

Wed 21 Aug 09:42:26 BST 2019

672

232.85

CHIX

19233XJe0cf

Wed 21 Aug 09:42:26 BST 2019

901

232.85

CHIX

19233XJe0cd

Wed 21 Aug 09:44:46 BST 2019

706

233.15

CHIX

19233XJe0l8

Wed 21 Aug 09:44:46 BST 2019

4370

233.15

XLON

19233XJe0l9

Wed 21 Aug 09:44:46 BST 2019

1669

233.05

XLON

19233XJe0la

Wed 21 Aug 09:44:46 BST 2019

772

233.05

CHIX

19233XJe0lb

Wed 21 Aug 09:44:46 BST 2019

618

233.05

XLON

19233XJe0lc

Wed 21 Aug 09:44:46 BST 2019

671

233.05

CHIX

19233XJe0ld

Wed 21 Aug 09:44:46 BST 2019

183

233.05

CHIX

19233XJe0le

Wed 21 Aug 09:45:14 BST 2019

330

233.10

CHIX

19233XJe0o6

Wed 21 Aug 09:45:14 BST 2019

1152

233.05

XLON

19233XJe0o8

Wed 21 Aug 09:45:14 BST 2019

1219

233.05

XLON

19233XJe0oa

Wed 21 Aug 09:45:14 BST 2019

671

233.05

CHIX

19233XJe0ob

Wed 21 Aug 09:45:14 BST 2019

671

233.05

CHIX

19233XJe0od

Wed 21 Aug 09:45:43 BST 2019

299

233.15

CHIX

19233XJe0qr

Wed 21 Aug 09:45:43 BST 2019

738

233.15

CHIX

19233XJe0qt

Wed 21 Aug 09:45:43 BST 2019

372

233.15

CHIX

19233XJe0qs

Wed 21 Aug 09:45:43 BST 2019

809

233.15

XLON

19233XJe0qq

Wed 21 Aug 09:46:30 BST 2019

1307

233.00

CHIX

19233XJe0u2

Wed 21 Aug 09:47:06 BST 2019

685

233.00

CHIX

19233XJe0v7

Wed 21 Aug 09:48:05 BST 2019

48

233.05

XLON

19233XJe0y2

Wed 21 Aug 09:48:05 BST 2019

170

233.05

XLON

19233XJe0y4

Wed 21 Aug 09:48:05 BST 2019

1500

233.05

XLON

19233XJe0y3

Wed 21 Aug 09:48:05 BST 2019

1300

233.05

CHIX

19233XJe0y5

Wed 21 Aug 09:48:31 BST 2019

1153

233.00

XLON

19233XJe10c

Wed 21 Aug 09:48:31 BST 2019

466

233.00

CHIX

19233XJe10e

Wed 21 Aug 09:48:31 BST 2019

672

233.00

CHIX

19233XJe10d

Wed 21 Aug 09:48:42 BST 2019

88

232.95

XLON

19233XJe10q

Wed 21 Aug 09:48:42 BST 2019

1054

232.95

XLON

19233XJe10p

Wed 21 Aug 09:48:42 BST 2019

531

232.95

CHIX

19233XJe10s

Wed 21 Aug 09:48:42 BST 2019

672

232.95

CHIX

19233XJe10r

Wed 21 Aug 09:48:42 BST 2019

541

232.95

CHIX

19233XJe10t

Wed 21 Aug 09:48:44 BST 2019

141

232.90

XLON

19233XJe11b

Wed 21 Aug 09:48:44 BST 2019

1303

232.90

XLON

19233XJe11c

Wed 21 Aug 09:48:44 BST 2019

141

232.90

XLON

19233XJe11d

Wed 21 Aug 09:48:58 BST 2019

2710

232.85

XLON

19233XJe12m

Wed 21 Aug 09:48:58 BST 2019

1151

232.90

XLON

19233XJe12l

Wed 21 Aug 09:49:03 BST 2019

441

232.85

CHIX

19233XJe14c

Wed 21 Aug 09:49:03 BST 2019

302

232.85

CHIX

19233XJe14b

Wed 21 Aug 09:49:03 BST 2019

1197

232.85

CHIX

19233XJe14a

Wed 21 Aug 09:49:03 BST 2019

498

232.85

CHIX

19233XJe14d

Wed 21 Aug 09:49:03 BST 2019

6

232.85

XLON

19233XJe147

Wed 21 Aug 09:49:03 BST 2019

35

232.85

XLON

19233XJe149

Wed 21 Aug 09:49:03 BST 2019

240

232.85

XLON

19233XJe148

Wed 21 Aug 09:49:19 BST 2019

58

232.75

XLON

19233XJe1a3

Wed 21 Aug 09:49:19 BST 2019

1345

232.80

XLON

19233XJe1a2

Wed 21 Aug 09:49:19 BST 2019

672

232.80

CHIX

19233XJe1a4

Wed 21 Aug 09:49:19 BST 2019

56

232.75

XLON

19233XJe1a5

Wed 21 Aug 09:49:50 BST 2019

787

232.80

CHIX

19233XJe1hc

Wed 21 Aug 09:49:50 BST 2019

396

232.80

CHIX

19233XJe1he

Wed 21 Aug 09:49:50 BST 2019

779

232.80

CHIX

19233XJe1hd

Wed 21 Aug 09:49:50 BST 2019

1683

232.80

XLON

19233XJe1hb

Wed 21 Aug 09:49:59 BST 2019

547

232.80

CHIX

19233XJe1hv

Wed 21 Aug 09:50:50 BST 2019

257

232.85

XLON

19233XJe1l1

Wed 21 Aug 09:51:55 BST 2019

1544

232.85

CHIX

19233XJe1ok

Wed 21 Aug 09:51:55 BST 2019

3505

232.85

XLON

19233XJe1oj

Wed 21 Aug 09:51:55 BST 2019

227

232.85

XLON

19233XJe1oi

Wed 21 Aug 09:52:28 BST 2019

672

232.70

CHIX

19233XJe1q3

Wed 21 Aug 09:52:28 BST 2019

533

232.70

CHIX

19233XJe1q2

Wed 21 Aug 09:52:28 BST 2019

687

232.70

CHIX

19233XJe1q4

Wed 21 Aug 09:52:28 BST 2019

135

232.70

XLON

19233XJe1q0

Wed 21 Aug 09:52:28 BST 2019

1487

232.70

XLON

19233XJe1q1

Wed 21 Aug 09:52:28 BST 2019

921

232.70

XLON

19233XJe1pz

Wed 21 Aug 09:52:30 BST 2019

204

232.70

XLON

19233XJe1qa

Wed 21 Aug 09:52:59 BST 2019

687

232.80

CHIX

19233XJe1re

Wed 21 Aug 09:53:12 BST 2019

672

232.70

CHIX

19233XJe1sj

Wed 21 Aug 09:53:12 BST 2019

475

232.70

XLON

19233XJe1si

Wed 21 Aug 09:53:56 BST 2019

653

232.65

CHIX

19233XJe1uy

Wed 21 Aug 09:55:01 BST 2019

323

232.85

CHIX

19233XJe1x1

Wed 21 Aug 09:55:01 BST 2019

1000

232.85

CHIX

19233XJe1x2

Wed 21 Aug 09:55:06 BST 2019

566

232.90

XLON

19233XJe1xj

Wed 21 Aug 09:55:06 BST 2019

3140

232.90

XLON

19233XJe1xi

Wed 21 Aug 09:55:06 BST 2019

2523

232.90

XLON

19233XJe1xh

Wed 21 Aug 09:55:48 BST 2019

524

232.90

CHIX

19233XJe1z5

Wed 21 Aug 09:56:56 BST 2019

47

232.95

XLON

19233XJe21h

Wed 21 Aug 09:56:56 BST 2019

2514

232.95

XLON

19233XJe21i

Wed 21 Aug 09:56:56 BST 2019

1129

232.95

CHIX

19233XJe21j

Wed 21 Aug 09:56:56 BST 2019

1800

232.95

XLON

19233XJe21k

Wed 21 Aug 09:56:56 BST 2019

4000

232.95

XLON

19233XJe21m

Wed 21 Aug 09:56:56 BST 2019

1500

232.95

XLON

19233XJe21l

Wed 21 Aug 09:56:56 BST 2019

700

233.00

BATE

19233XJe21n

Wed 21 Aug 09:56:56 BST 2019

1000

233.00

CHIX

19233XJe21o

Wed 21 Aug 09:56:56 BST 2019

1374

233.00

XLON

19233XJe21q

Wed 21 Aug 09:56:56 BST 2019

1176

233.00

XLON

19233XJe21p

Wed 21 Aug 09:57:58 BST 2019

950

232.95

CHIX

19233XJe24v

Wed 21 Aug 09:58:16 BST 2019

2463

232.85

XLON

19233XJe259

Wed 21 Aug 09:58:16 BST 2019

99

232.85

XLON

19233XJe25c

Wed 21 Aug 09:58:16 BST 2019

256

232.85

XLON

19233XJe25b

Wed 21 Aug 09:58:16 BST 2019

45

232.85

XLON

19233XJe25a

Wed 21 Aug 09:58:16 BST 2019

337

232.85

CHIX

19233XJe25f

Wed 21 Aug 09:58:16 BST 2019

1085

232.85

CHIX

19233XJe25e

Wed 21 Aug 09:58:16 BST 2019

511

232.85

CHIX

19233XJe25d

Wed 21 Aug 09:58:18 BST 2019

1459

232.80

XLON

19233XJe25g

Wed 21 Aug 09:58:18 BST 2019

537

232.80

XLON

19233XJe25i

Wed 21 Aug 09:58:18 BST 2019

66

232.80

XLON

19233XJe25h

Wed 21 Aug 09:58:18 BST 2019

836

232.80

CHIX

19233XJe25m

Wed 21 Aug 09:58:18 BST 2019

417

232.80

CHIX

19233XJe25l

Wed 21 Aug 09:58:18 BST 2019

672

232.80

CHIX

19233XJe25k

Wed 21 Aug 09:58:18 BST 2019

674

232.80

CHIX

19233XJe25j

Wed 21 Aug 09:58:20 BST 2019

2435

232.70

XLON

19233XJe25n

Wed 21 Aug 09:58:20 BST 2019

1074

232.70

CHIX

19233XJe25o

Wed 21 Aug 10:01:10 BST 2019

245

232.90

XLON

19233XJe2ez

Wed 21 Aug 10:01:48 BST 2019

477

232.90

CHIX

19233XJe2ga

Wed 21 Aug 10:02:47 BST 2019

324

232.85

CHIX

19233XJe2hy

Wed 21 Aug 10:02:47 BST 2019

956

232.85

CHIX

19233XJe2hx

Wed 21 Aug 10:02:47 BST 2019

672

232.85

CHIX

19233XJe2hw

Wed 21 Aug 10:02:47 BST 2019

136

232.85

XLON

19233XJe2hv

Wed 21 Aug 10:02:47 BST 2019

57

232.85

XLON

19233XJe2hu

Wed 21 Aug 10:02:47 BST 2019

1165

232.85

XLON

19233XJe2ht

Wed 21 Aug 10:03:08 BST 2019

2295

232.75

XLON

19233XJe2l3

Wed 21 Aug 10:03:08 BST 2019

193

232.75

CHIX

19233XJe2l5

Wed 21 Aug 10:03:08 BST 2019

1012

232.75

CHIX

19233XJe2l4

Wed 21 Aug 10:03:08 BST 2019

629

232.75

CHIX

19233XJe2l6

Wed 21 Aug 10:05:03 BST 2019

100

232.60

CHIX

19233XJe2p8

Wed 21 Aug 10:05:03 BST 2019

1000

232.60

CHIX

19233XJe2p7

Wed 21 Aug 10:05:03 BST 2019

1064

232.60

CHIX

19233XJe2pa

Wed 21 Aug 10:05:03 BST 2019

192

232.60

CHIX

19233XJe2p9

Wed 21 Aug 10:05:38 BST 2019

4900

232.70

XLON

19233XJe2s5

Wed 21 Aug 10:05:38 BST 2019

1500

232.70

XLON

19233XJe2s6

Wed 21 Aug 10:07:05 BST 2019

1199

232.90

CHIX

19233XJe2vu

Wed 21 Aug 10:07:05 BST 2019

9

232.90

XLON

19233XJe2vt

Wed 21 Aug 10:07:05 BST 2019

2724

232.90

XLON

19233XJe2vs

Wed 21 Aug 10:07:05 BST 2019

1

232.90

CHIX

19233XJe2vv

Wed 21 Aug 10:07:35 BST 2019

433

232.90

CHIX

19233XJe2x2

Wed 21 Aug 10:07:38 BST 2019

1000

232.90

CHIX

19233XJe2xb

Wed 21 Aug 10:08:10 BST 2019

1000

232.90

CHIX

19233XJe2y7

Wed 21 Aug 10:08:42 BST 2019

537

232.90

CHIX

19233XJe2yz

Wed 21 Aug 10:09:05 BST 2019

1435

232.85

CHIX

19233XJe30i

Wed 21 Aug 10:09:05 BST 2019

672

232.85

CHIX

19233XJe30k

Wed 21 Aug 10:09:05 BST 2019

1008

232.85

XLON

19233XJe30g

Wed 21 Aug 10:09:05 BST 2019

3258

232.85

XLON

19233XJe30f

Wed 21 Aug 10:09:05 BST 2019

2606

232.80

XLON

19233XJe30m

Wed 21 Aug 10:09:05 BST 2019

1148

232.80

CHIX

19233XJe30p

Wed 21 Aug 10:09:05 BST 2019

19

232.85

XLON

19233XJe30r

Wed 21 Aug 10:09:05 BST 2019

563

232.85

XLON

19233XJe30t

Wed 21 Aug 10:09:05 BST 2019

672

232.85

CHIX

19233XJe30v

Wed 21 Aug 10:10:10 BST 2019

2735

232.95

XLON

19233XJe330

Wed 21 Aug 10:10:10 BST 2019

1193

232.95

XLON

19233XJe32w

Wed 21 Aug 10:10:10 BST 2019

2641

232.95

XLON

19233XJe32z

Wed 21 Aug 10:10:10 BST 2019

2779

232.95

XLON

19233XJe32y

Wed 21 Aug 10:10:10 BST 2019

2799

232.95

XLON

19233XJe32x

Wed 21 Aug 10:10:21 BST 2019

1639

232.90

XLON

19233XJe33c

Wed 21 Aug 10:10:21 BST 2019

259

232.90

XLON

19233XJe33b

Wed 21 Aug 10:10:21 BST 2019

757

232.90

CHIX

19233XJe33d

Wed 21 Aug 10:10:21 BST 2019

2038

232.85

XLON

19233XJe33e

Wed 21 Aug 10:10:21 BST 2019

898

232.85

CHIX

19233XJe33f

Wed 21 Aug 10:10:21 BST 2019

562

232.85

CHIX

19233XJe33g

Wed 21 Aug 10:10:21 BST 2019

2139

232.80

XLON

19233XJe33h

Wed 21 Aug 10:10:21 BST 2019

1771

232.75

XLON

19233XJe33i

Wed 21 Aug 10:10:21 BST 2019

943

232.80

CHIX

19233XJe33j

Wed 21 Aug 10:10:21 BST 2019

351

232.75

CHIX

19233XJe33l

Wed 21 Aug 10:10:21 BST 2019

811

232.75

CHIX

19233XJe33k

Wed 21 Aug 10:10:21 BST 2019

935

232.75

CHIX

19233XJe33m

Wed 21 Aug 10:11:13 BST 2019

779

232.70

CHIX

19233XJe36j

Wed 21 Aug 10:12:00 BST 2019

593

232.55

XLON

19233XJe392

Wed 21 Aug 10:12:00 BST 2019

2258

232.55

XLON

19233XJe393

Wed 21 Aug 10:12:00 BST 2019

1256

232.55

CHIX

19233XJe394

Wed 21 Aug 10:12:07 BST 2019

306

232.50

CHIX

19233XJe39b

Wed 21 Aug 10:12:07 BST 2019

784

232.50

CHIX

19233XJe39a

Wed 21 Aug 10:12:07 BST 2019

1169

232.50

CHIX

19233XJe399

Wed 21 Aug 10:12:07 BST 2019

249

232.50

XLON

19233XJe396

Wed 21 Aug 10:12:07 BST 2019

277

232.50

XLON

19233XJe398

Wed 21 Aug 10:12:07 BST 2019

2406

232.50

XLON

19233XJe397

Wed 21 Aug 10:12:33 BST 2019

686

232.35

CHIX

19233XJe3cf

Wed 21 Aug 10:12:36 BST 2019

928

232.35

XLON

19233XJe3ct

Wed 21 Aug 10:12:36 BST 2019

555

232.35

XLON

19233XJe3cu

Wed 21 Aug 10:15:50 BST 2019

279

232.35

CHIX

19233XJe3p2

Wed 21 Aug 10:15:51 BST 2019

1619

232.30

CHIX

19233XJe3pa

Wed 21 Aug 10:15:51 BST 2019

264

232.30

XLON

19233XJe3p5

Wed 21 Aug 10:15:51 BST 2019

2758

232.30

XLON

19233XJe3p7

Wed 21 Aug 10:15:51 BST 2019

918

232.30

XLON

19233XJe3p9

Wed 21 Aug 10:17:04 BST 2019

4234

232.15

XLON

19233XJe3t6

Wed 21 Aug 10:17:04 BST 2019

1037

232.15

CHIX

19233XJe3t7

Wed 21 Aug 10:17:04 BST 2019

828

232.15

CHIX

19233XJe3t8

Wed 21 Aug 10:18:34 BST 2019

914

232.20

CHIX

19233XJe3wt

Wed 21 Aug 10:18:34 BST 2019

506

232.20

CHIX

19233XJe3wu

Wed 21 Aug 10:18:34 BST 2019

2072

232.20

XLON

19233XJe3ws

Wed 21 Aug 10:18:34 BST 2019

588

232.20

CHIX

19233XJe3wv

Wed 21 Aug 10:18:57 BST 2019

1016

232.20

CHIX

19233XJe3xq

Wed 21 Aug 10:19:39 BST 2019

369

232.20

CHIX

19233XJe3yp

Wed 21 Aug 10:19:39 BST 2019

932

232.20

CHIX

19233XJe3yn

Wed 21 Aug 10:19:39 BST 2019

527

232.20

CHIX

19233XJe3yl

Wed 21 Aug 10:19:39 BST 2019

2112

232.20

XLON

19233XJe3yj

Wed 21 Aug 10:19:39 BST 2019

865

232.20

XLON

19233XJe3yq

Wed 21 Aug 10:19:39 BST 2019

674

232.20

CHIX

19233XJe3yv

Wed 21 Aug 10:19:49 BST 2019

79

232.10

XLON

19233XJe40w

Wed 21 Aug 10:19:49 BST 2019

2111

232.10

XLON

19233XJe40v

Wed 21 Aug 10:19:49 BST 2019

930

232.10

CHIX

19233XJe40x

Wed 21 Aug 10:19:55 BST 2019

2055

232.05

XLON

19233XJe415

Wed 21 Aug 10:19:55 BST 2019

907

232.05

CHIX

19233XJe416

Wed 21 Aug 10:22:15 BST 2019

3026

232.30

XLON

19233XJe475

Wed 21 Aug 10:23:04 BST 2019

1324

232.35

XLON

19233XJe4aa

Wed 21 Aug 10:23:04 BST 2019

1245

232.35

XLON

19233XJe4a9

Wed 21 Aug 10:23:04 BST 2019

278

232.35

CHIX

19233XJe4ae

Wed 21 Aug 10:23:04 BST 2019

470

232.35

CHIX

19233XJe4ad

Wed 21 Aug 10:23:04 BST 2019

673

232.35

CHIX

19233XJe4ac

Wed 21 Aug 10:23:04 BST 2019

673

232.35

CHIX

19233XJe4ab

Wed 21 Aug 10:23:05 BST 2019

813

232.30

CHIX

19233XJe4ak

Wed 21 Aug 10:23:05 BST 2019

1333

232.30

CHIX

19233XJe4aj

Wed 21 Aug 10:23:05 BST 2019

1775

232.30

XLON

19233XJe4ai

Wed 21 Aug 10:23:05 BST 2019

2069

232.25

XLON

19233XJe4al

Wed 21 Aug 10:23:05 BST 2019

912

232.25

CHIX

19233XJe4am

Wed 21 Aug 10:23:59 BST 2019

1020

232.35

CHIX

19233XJe4eo

Wed 21 Aug 10:23:59 BST 2019

229

232.35

XLON

19233XJe4ei

Wed 21 Aug 10:23:59 BST 2019

231

232.35

XLON

19233XJe4em

Wed 21 Aug 10:23:59 BST 2019

2087

232.35

XLON

19233XJe4ek

Wed 21 Aug 10:24:57 BST 2019

2859

232.40

XLON

19233XJe4gx

Wed 21 Aug 10:24:57 BST 2019

1260

232.40

CHIX

19233XJe4gy

Wed 21 Aug 10:26:41 BST 2019

374

232.60

CHIX

19233XJe4md

Wed 21 Aug 10:26:41 BST 2019

459

232.60

CHIX

19233XJe4mc

Wed 21 Aug 10:26:41 BST 2019

3

232.60

XLON

19233XJe4mb

Wed 21 Aug 10:27:47 BST 2019

941

232.50

CHIX

19233XJe4qz

Wed 21 Aug 10:27:47 BST 2019

867

232.50

CHIX

19233XJe4r0

Wed 21 Aug 10:27:47 BST 2019

1965

232.50

XLON

19233XJe4qy

Wed 21 Aug 10:28:44 BST 2019

1309

232.55

XLON

19233XJe4um

Wed 21 Aug 10:28:44 BST 2019

196

232.55

XLON

19233XJe4un

Wed 21 Aug 10:28:44 BST 2019

695

232.55

CHIX

19233XJe4uo

Wed 21 Aug 10:28:44 BST 2019

1000

232.55

CHIX

19233XJe4up

Wed 21 Aug 10:28:44 BST 2019

900

232.60

CHIX

19233XJe4uu

Wed 21 Aug 10:28:44 BST 2019

1983

232.60

CHIX

19233XJe4ut

Wed 21 Aug 10:28:44 BST 2019

2173

232.60

CHIX

19233XJe4ur

Wed 21 Aug 10:28:44 BST 2019

698

232.60

CHIX

19233XJe4uv

Wed 21 Aug 10:28:44 BST 2019

816

232.60

BATE

19233XJe4uq

Wed 21 Aug 10:28:44 BST 2019

900

232.60

BATE

19233XJe4us

Wed 21 Aug 10:29:37 BST 2019

268

232.55

CHIX

19233XJe4wu

Wed 21 Aug 10:29:40 BST 2019

3617

232.50

XLON

19233XJe4wy

Wed 21 Aug 10:29:40 BST 2019

1594

232.50

CHIX

19233XJe4wz

Wed 21 Aug 10:29:59 BST 2019

2887

232.45

XLON

19233XJe4xi

Wed 21 Aug 10:29:59 BST 2019

1272

232.45

CHIX

19233XJe4xj

Wed 21 Aug 10:29:59 BST 2019

1154

232.45

XLON

19233XJe4xk

Wed 21 Aug 10:30:48 BST 2019

1869

232.45

XLON

19233XJe50x

Wed 21 Aug 10:30:56 BST 2019

1059

232.45

XLON

19233XJe51e

Wed 21 Aug 10:30:56 BST 2019

823

232.45

CHIX

19233XJe51h

Wed 21 Aug 10:30:56 BST 2019

1290

232.45

CHIX

19233XJe51f

Wed 21 Aug 10:30:58 BST 2019

673

232.40

CHIX

19233XJe525

Wed 21 Aug 10:30:58 BST 2019

462

232.40

CHIX

19233XJe524

Wed 21 Aug 10:30:58 BST 2019

783

232.40

CHIX

19233XJe523

Wed 21 Aug 10:30:58 BST 2019

412

232.40

CHIX

19233XJe522

Wed 21 Aug 10:30:58 BST 2019

1695

232.40

XLON

19233XJe51x

Wed 21 Aug 10:30:58 BST 2019

87

232.40

XLON

19233XJe51z

Wed 21 Aug 10:30:58 BST 2019

758

232.40

XLON

19233XJe521

Wed 21 Aug 10:30:58 BST 2019

871

232.35

CHIX

19233XJe52f

Wed 21 Aug 10:30:58 BST 2019

382

232.35

CHIX

19233XJe52j

Wed 21 Aug 10:30:58 BST 2019

1978

232.35

XLON

19233XJe52b

Wed 21 Aug 10:33:23 BST 2019

884

232.20

XLON

19233XJe591

Wed 21 Aug 10:33:23 BST 2019

96

232.20

XLON

19233XJe593

Wed 21 Aug 10:33:23 BST 2019

1441

232.20

XLON

19233XJe592

Wed 21 Aug 10:33:23 BST 2019

1024

232.20

CHIX

19233XJe594

Wed 21 Aug 10:33:23 BST 2019

497

232.20

CHIX

19233XJe595

Wed 21 Aug 10:33:39 BST 2019

953

232.15

CHIX

19233XJe59g

Wed 21 Aug 10:33:39 BST 2019

2164

232.15

XLON

19233XJe59f

Wed 21 Aug 10:35:55 BST 2019

3039

232.25

XLON

19233XJe5h1

Wed 21 Aug 10:38:37 BST 2019

3524

232.20

XLON

19233XJe5s0

Wed 21 Aug 10:38:37 BST 2019

577

232.20

CHIX

19233XJe5s2

Wed 21 Aug 10:38:37 BST 2019

1552

232.20

CHIX

19233XJe5s1

Wed 21 Aug 10:38:37 BST 2019

913

232.15

XLON

19233XJe5s6

Wed 21 Aug 10:38:37 BST 2019

1902

232.15

XLON

19233XJe5s5

Wed 21 Aug 10:38:37 BST 2019

674

232.15

CHIX

19233XJe5s8

Wed 21 Aug 10:38:37 BST 2019

838

232.15

CHIX

19233XJe5s7

Wed 21 Aug 10:38:39 BST 2019

882

232.10

CHIX

19233XJe5st

Wed 21 Aug 10:38:39 BST 2019

943

232.10

CHIX

19233XJe5ss

Wed 21 Aug 10:38:39 BST 2019

55

232.10

XLON

19233XJe5sr

Wed 21 Aug 10:38:39 BST 2019

202

232.10

XLON

19233XJe5sq

Wed 21 Aug 10:38:39 BST 2019

2139

232.10

XLON

19233XJe5sp

Wed 21 Aug 10:39:48 BST 2019

391

232.15

XLON

19233XJe5xp

Wed 21 Aug 10:39:48 BST 2019

1337

232.15

XLON

19233XJe5xs

Wed 21 Aug 10:39:48 BST 2019

798

232.15

CHIX

19233XJe5xx

Wed 21 Aug 10:39:48 BST 2019

539

232.15

CHIX

19233XJe5y0

Wed 21 Aug 10:41:31 BST 2019

968

232.30

XLON

19233XJe64h

Wed 21 Aug 10:41:31 BST 2019

674

232.30

CHIX

19233XJe64i

Wed 21 Aug 10:42:09 BST 2019

1150

232.20

XLON

19233XJe66b

Wed 21 Aug 10:42:09 BST 2019

2135

232.20

XLON

19233XJe66c

Wed 21 Aug 10:42:09 BST 2019

5

232.20

XLON

19233XJe66g

Wed 21 Aug 10:42:09 BST 2019

563

232.20

CHIX

19233XJe66k

Wed 21 Aug 10:42:09 BST 2019

1447

232.20

CHIX

19233XJe66i

Wed 21 Aug 10:42:09 BST 2019

689

232.15

CHIX

19233XJe66u

Wed 21 Aug 10:42:09 BST 2019

606

232.15

CHIX

19233XJe66z

Wed 21 Aug 10:42:09 BST 2019

1489

232.15

XLON

19233XJe66n

Wed 21 Aug 10:42:09 BST 2019

191

232.15

XLON

19233XJe66q

Wed 21 Aug 10:42:09 BST 2019

904

232.20

XLON

19233XJe671

Wed 21 Aug 10:42:09 BST 2019

674

232.20

CHIX

19233XJe673

Wed 21 Aug 10:42:09 BST 2019

336

232.20

CHIX

19233XJe675

Wed 21 Aug 10:43:20 BST 2019

674

232.25

CHIX

19233XJe6ab

Wed 21 Aug 10:43:20 BST 2019

1364

232.25

XLON

19233XJe6aa

Wed 21 Aug 10:46:03 BST 2019

1000

232.55

CHIX

19233XJe6ja

Wed 21 Aug 10:46:06 BST 2019

1100

232.55

XLON

19233XJe6jd

Wed 21 Aug 10:46:42 BST 2019

673

232.50

CHIX

19233XJe6li

Wed 21 Aug 10:46:42 BST 2019

673

232.50

CHIX

19233XJe6lh

Wed 21 Aug 10:46:42 BST 2019

779

232.50

XLON

19233XJe6lf

Wed 21 Aug 10:46:42 BST 2019

1230

232.50

XLON

19233XJe6lg

Wed 21 Aug 10:46:58 BST 2019

740

232.45

CHIX

19233XJe6n8

Wed 21 Aug 10:46:58 BST 2019

789

232.45

CHIX

19233XJe6n7

Wed 21 Aug 10:46:58 BST 2019

673

232.45

CHIX

19233XJe6n9

Wed 21 Aug 10:46:58 BST 2019

373

232.45

CHIX

19233XJe6na

Wed 21 Aug 10:46:58 BST 2019

145

232.45

XLON

19233XJe6n6

Wed 21 Aug 10:46:58 BST 2019

695

232.45

XLON

19233XJe6n5

Wed 21 Aug 10:48:17 BST 2019

1500

232.45

XLON

19233XJe6rn

Wed 21 Aug 10:48:32 BST 2019

1000

232.45

CHIX

19233XJe6sa

Wed 21 Aug 10:49:04 BST 2019

673

232.45

CHIX

19233XJe6ub

Wed 21 Aug 10:49:04 BST 2019

1363

232.45

XLON

19233XJe6ua

Wed 21 Aug 10:49:04 BST 2019

545

232.40

CHIX

19233XJe6uk

Wed 21 Aug 10:49:04 BST 2019

106

232.40

XLON

19233XJe6ue

Wed 21 Aug 10:49:04 BST 2019

650

232.40

CHIX

19233XJe6ur

Wed 21 Aug 10:49:04 BST 2019

350

232.40

CHIX

19233XJe6ux

Wed 21 Aug 10:49:14 BST 2019

858

232.35

CHIX

19233XJe6w3

Wed 21 Aug 10:49:14 BST 2019

673

232.35

CHIX

19233XJe6w6

Wed 21 Aug 10:49:14 BST 2019

612

232.35

XLON

19233XJe6w0

Wed 21 Aug 10:49:14 BST 2019

1944

232.35

XLON

19233XJe6vx

Wed 21 Aug 10:49:14 BST 2019

781

232.35

XLON

19233XJe6w9

Wed 21 Aug 10:49:14 BST 2019

325

232.35

XLON

19233XJe6wa

Wed 21 Aug 10:49:14 BST 2019

66

232.35

XLON

19233XJe6wc

Wed 21 Aug 10:49:14 BST 2019

641

232.35

XLON

19233XJe6wd

Wed 21 Aug 10:49:14 BST 2019

32

232.35

XLON

19233XJe6we

Wed 21 Aug 10:50:25 BST 2019

385

232.25

CHIX

19233XJe70u

Wed 21 Aug 10:50:25 BST 2019

808

232.25

CHIX

19233XJe70s

Wed 21 Aug 10:50:25 BST 2019

290

232.25

CHIX

19233XJe70v

Wed 21 Aug 10:50:25 BST 2019

171

232.25

XLON

19233XJe70q

Wed 21 Aug 10:51:17 BST 2019

548

232.30

CHIX

19233XJe73e

Wed 21 Aug 10:51:21 BST 2019

674

232.25

CHIX

19233XJe73l

Wed 21 Aug 10:51:21 BST 2019

1

232.25

XLON

19233XJe73n

Wed 21 Aug 10:51:21 BST 2019

473

232.25

XLON

19233XJe73m

Wed 21 Aug 10:51:28 BST 2019

340

232.20

CHIX

19233XJe749

Wed 21 Aug 10:51:28 BST 2019

961

232.20

CHIX

19233XJe748

Wed 21 Aug 10:51:28 BST 2019

468

232.20

CHIX

19233XJe747

Wed 21 Aug 10:52:43 BST 2019

960

232.35

CHIX

19233XJe77l

Wed 21 Aug 10:52:43 BST 2019

681

232.40

XLON

19233XJe77o

Wed 21 Aug 10:52:43 BST 2019

1224

232.40

XLON

19233XJe77n

Wed 21 Aug 10:52:43 BST 2019

478

232.40

XLON

19233XJe77m

Wed 21 Aug 10:52:43 BST 2019

1481

232.40

CHIX

19233XJe77p

Wed 21 Aug 10:52:43 BST 2019

3634

232.40

CHIX

19233XJe77q

Wed 21 Aug 10:53:17 BST 2019

1868

232.35

CHIX

19233XJe794

Wed 21 Aug 10:53:17 BST 2019

4243

232.35

XLON

19233XJe793

Wed 21 Aug 10:53:40 BST 2019

495

232.30

CHIX

19233XJe79y

Wed 21 Aug 10:53:42 BST 2019

674

232.25

CHIX

19233XJe7a8

Wed 21 Aug 10:53:42 BST 2019

524

232.25

CHIX

19233XJe7a7

Wed 21 Aug 10:53:42 BST 2019

585

232.25

CHIX

19233XJe7a9

Wed 21 Aug 10:53:42 BST 2019

181

232.25

XLON

19233XJe7a6

Wed 21 Aug 10:53:42 BST 2019

1276

232.25

XLON

19233XJe7a5

Wed 21 Aug 10:53:42 BST 2019

259

232.25

XLON

19233XJe7a4

Wed 21 Aug 10:54:14 BST 2019

234

232.20

XLON

19233XJe7c6

Wed 21 Aug 10:54:14 BST 2019

434

232.20

XLON

19233XJe7cb

Wed 21 Aug 10:54:14 BST 2019

1947

232.20

XLON

19233XJe7c9

Wed 21 Aug 10:54:14 BST 2019

894

232.20

XLON

19233XJe7cd

Wed 21 Aug 10:54:14 BST 2019

234

232.20

XLON

19233XJe7cf

Wed 21 Aug 10:54:32 BST 2019

670

232.20

CHIX

19233XJe7du

Wed 21 Aug 10:54:48 BST 2019

3747

232.15

XLON

19233XJe7ea

Wed 21 Aug 10:54:48 BST 2019

1650

232.15

CHIX

19233XJe7eb

Wed 21 Aug 10:55:07 BST 2019

1645

232.10

XLON

19233XJe7fo

Wed 21 Aug 10:55:07 BST 2019

440

232.10

XLON

19233XJe7fp

Wed 21 Aug 10:55:17 BST 2019

761

232.10

CHIX

19233XJe7gw

Wed 21 Aug 10:55:17 BST 2019

674

232.10

CHIX

19233XJe7h1

Wed 21 Aug 10:55:17 BST 2019

117

232.10

XLON

19233XJe7gq

Wed 21 Aug 10:55:17 BST 2019

528

232.05

XLON

19233XJe7hf

Wed 21 Aug 10:55:17 BST 2019

2838

232.05

XLON

19233XJe7hg

Wed 21 Aug 10:55:17 BST 2019

528

232.05

XLON

19233XJe7hh

Wed 21 Aug 10:55:17 BST 2019

1715

232.05

CHIX

19233XJe7hi

Wed 21 Aug 10:55:17 BST 2019

535

232.05

CHIX

19233XJe7hj

Wed 21 Aug 10:58:22 BST 2019

740

232.05

CHIX

19233XJe7tc

Wed 21 Aug 10:58:22 BST 2019

1600

232.05

XLON

19233XJe7t5

Wed 21 Aug 10:58:22 BST 2019

14

232.05

XLON

19233XJe7t9

Wed 21 Aug 10:58:22 BST 2019

1319

232.05

XLON

19233XJe7tf

Wed 21 Aug 10:58:22 BST 2019

674

232.05

CHIX

19233XJe7th

Wed 21 Aug 10:59:34 BST 2019

376

232.15

CHIX

19233XJe7xy

Wed 21 Aug 10:59:34 BST 2019

1055

232.15

CHIX

19233XJe7xx

Wed 21 Aug 10:59:46 BST 2019

656

232.10

XLON

19233XJe7ym

Wed 21 Aug 10:59:46 BST 2019

674

232.10

CHIX

19233XJe7yv

Wed 21 Aug 11:00:28 BST 2019

553

232.05

CHIX

19233XJe826

Wed 21 Aug 11:00:28 BST 2019

656

232.05

CHIX

19233XJe825

Wed 21 Aug 11:00:28 BST 2019

573

232.05

CHIX

19233XJe824

Wed 21 Aug 11:00:28 BST 2019

674

232.05

CHIX

19233XJe823

Wed 21 Aug 11:00:28 BST 2019

121

232.05

CHIX

19233XJe827

Wed 21 Aug 11:00:28 BST 2019

1370

232.05

XLON

19233XJe81x

Wed 21 Aug 11:00:28 BST 2019

14

232.05

XLON

19233XJe821

Wed 21 Aug 11:00:28 BST 2019

918

232.05

XLON

19233XJe820

Wed 21 Aug 11:00:28 BST 2019

649

232.05

CHIX

19233XJe828

Wed 21 Aug 11:01:10 BST 2019

27

231.95

XLON

19233XJe83q

Wed 21 Aug 11:01:10 BST 2019

690

231.95

XLON

19233XJe83s

Wed 21 Aug 11:01:10 BST 2019

2255

231.95

XLON

19233XJe83r

Wed 21 Aug 11:01:10 BST 2019

196

231.95

XLON

19233XJe83t

Wed 21 Aug 11:01:10 BST 2019

675

231.95

CHIX

19233XJe83v

Wed 21 Aug 11:01:10 BST 2019

1006

231.95

CHIX

19233XJe83u

Wed 21 Aug 11:01:56 BST 2019

62

231.85

XLON

19233XJe86q

Wed 21 Aug 11:01:56 BST 2019

2482

231.85

XLON

19233XJe86p

Wed 21 Aug 11:01:56 BST 2019

1093

231.85

CHIX

19233XJe86r

Wed 21 Aug 11:01:56 BST 2019

828

231.85

CHIX

19233XJe86s

Wed 21 Aug 11:02:18 BST 2019

3142

231.80

XLON

19233XJe87n

Wed 21 Aug 11:02:18 BST 2019

5

231.80

XLON

19233XJe87m

Wed 21 Aug 11:02:18 BST 2019

1384

231.80

CHIX

19233XJe87o

Wed 21 Aug 11:03:27 BST 2019

676

231.50

CHIX

19233XJe8ez

Wed 21 Aug 11:03:27 BST 2019

572

231.50

XLON

19233XJe8es

Wed 21 Aug 11:04:06 BST 2019

323

231.55

CHIX

19233XJe8ii

Wed 21 Aug 11:04:06 BST 2019

407

231.55

CHIX

19233XJe8ij

Wed 21 Aug 11:05:35 BST 2019

1381

231.50

XLON

19233XJe8mm

Wed 21 Aug 11:05:35 BST 2019

676

231.50

CHIX

19233XJe8mn

Wed 21 Aug 11:05:35 BST 2019

761

231.50

CHIX

19233XJe8mo

Wed 21 Aug 11:06:39 BST 2019

2075

231.60

XLON

19233XJe8qb

Wed 21 Aug 11:06:39 BST 2019

914

231.60

CHIX

19233XJe8qc

Wed 21 Aug 11:07:18 BST 2019

676

231.55

CHIX

19233XJe8sv

Wed 21 Aug 11:07:18 BST 2019

548

231.55

XLON

19233XJe8su

Wed 21 Aug 11:09:00 BST 2019

1500

231.70

XLON

19233XJe8xw

Wed 21 Aug 11:09:00 BST 2019

589

231.70

XLON

19233XJe8xv

Wed 21 Aug 11:09:00 BST 2019

943

231.70

CHIX

19233XJe8xx

Wed 21 Aug 11:09:31 BST 2019

1350

231.70

XLON

19233XJe8z6

Wed 21 Aug 11:09:31 BST 2019

1500

231.70

XLON

19233XJe8z5

Wed 21 Aug 11:09:52 BST 2019

2630

231.70

XLON

19233XJe8zk

Wed 21 Aug 11:09:56 BST 2019

829

231.65

CHIX

19233XJe8zq

Wed 21 Aug 11:09:56 BST 2019

188

231.65

XLON

19233XJe8zp

Wed 21 Aug 11:09:56 BST 2019

1880

231.65

XLON

19233XJe8zo

Wed 21 Aug 11:10:03 BST 2019

676

231.60

CHIX

19233XJe90h

Wed 21 Aug 11:10:03 BST 2019

150

231.60

XLON

19233XJe90g

Wed 21 Aug 11:10:03 BST 2019

82

231.60

XLON

19233XJe90f

Wed 21 Aug 11:10:03 BST 2019

129

231.60

XLON

19233XJe90e

Wed 21 Aug 11:10:03 BST 2019

720

231.60

XLON

19233XJe90d

Wed 21 Aug 11:11:04 BST 2019

925

231.65

CHIX

19233XJe92y

Wed 21 Aug 11:11:04 BST 2019

452

231.65

CHIX

19233XJe92z

Wed 21 Aug 11:12:20 BST 2019

1843

231.70

XLON

19233XJe972

Wed 21 Aug 11:12:20 BST 2019

1500

231.70

XLON

19233XJe971

Wed 21 Aug 11:12:20 BST 2019

1500

231.70

XLON

19233XJe970

Wed 21 Aug 11:12:20 BST 2019

1500

231.70

XLON

19233XJe974

Wed 21 Aug 11:12:20 BST 2019

1749

231.70

XLON

19233XJe973

Wed 21 Aug 11:12:20 BST 2019

1211

231.70

XLON

19233XJe96y

Wed 21 Aug 11:12:20 BST 2019

2767

231.70

XLON

19233XJe96z

Wed 21 Aug 11:14:15 BST 2019

1041

231.85

CHIX

19233XJe9bw

Wed 21 Aug 11:14:15 BST 2019

2362

231.85

XLON

19233XJe9bv

Wed 21 Aug 11:14:59 BST 2019

675

231.85

CHIX

19233XJe9ej

Wed 21 Aug 11:14:59 BST 2019

574

231.85

CHIX

19233XJe9ei

Wed 21 Aug 11:14:59 BST 2019

577

231.85

XLON

19233XJe9eh

Wed 21 Aug 11:14:59 BST 2019

157

231.85

XLON

19233XJe9eg

Wed 21 Aug 11:14:59 BST 2019

242

231.85

XLON

19233XJe9ef

Wed 21 Aug 11:15:01 BST 2019

16

231.80

XLON

19233XJe9ex

Wed 21 Aug 11:15:01 BST 2019

80

231.80

XLON

19233XJe9ez

Wed 21 Aug 11:15:01 BST 2019

2665

231.80

XLON

19233XJe9ey

Wed 21 Aug 11:15:01 BST 2019

1182

231.80

CHIX

19233XJe9f0

Wed 21 Aug 11:16:23 BST 2019

779

231.95

CHIX

19233XJe9jq

Wed 21 Aug 11:16:33 BST 2019

357

231.90

CHIX

19233XJe9ko

Wed 21 Aug 11:16:33 BST 2019

205

231.90

XLON

19233XJe9kn

Wed 21 Aug 11:16:40 BST 2019

1654

231.85

CHIX

19233XJe9le

Wed 21 Aug 11:16:40 BST 2019

3755

231.85

XLON

19233XJe9lc

Wed 21 Aug 11:16:40 BST 2019

782

231.85

XLON

19233XJe9li

Wed 21 Aug 11:19:18 BST 2019

821

231.95

CHIX

19233XJe9si

Wed 21 Aug 11:19:18 BST 2019

828

231.95

CHIX

19233XJe9sh

Wed 21 Aug 11:19:18 BST 2019

276

231.95

CHIX

19233XJe9sg

Wed 21 Aug 11:19:18 BST 2019

1880

231.95

XLON

19233XJe9sf

Wed 21 Aug 11:19:18 BST 2019

3300

231.95

XLON

19233XJe9sj

Wed 21 Aug 11:19:55 BST 2019

2889

231.95

XLON

19233XJe9us

Wed 21 Aug 11:19:55 BST 2019

1273

231.95

CHIX

19233XJe9uu

Wed 21 Aug 11:19:55 BST 2019

622

231.90

CHIX

19233XJe9ux

Wed 21 Aug 11:19:55 BST 2019

675

231.90

CHIX

19233XJe9uw

Wed 21 Aug 11:19:55 BST 2019

530

231.90

CHIX

19233XJe9uv

Wed 21 Aug 11:19:55 BST 2019

1272

231.90

XLON

19233XJe9ut

Wed 21 Aug 11:19:55 BST 2019

145

231.95

XLON

19233XJe9uz

Wed 21 Aug 11:19:55 BST 2019

213

231.95

XLON

19233XJe9uy

Wed 21 Aug 11:19:55 BST 2019

63

231.90

XLON

19233XJe9v1

Wed 21 Aug 11:19:55 BST 2019

79

231.90

XLON

19233XJe9v3

Wed 21 Aug 11:20:08 BST 2019

63

231.90

XLON

19233XJe9vf

Wed 21 Aug 11:22:00 BST 2019

1500

231.95

XLON

19233XJea3b

Wed 21 Aug 11:22:00 BST 2019

1500

231.95

XLON

19233XJea3c

Wed 21 Aug 11:22:00 BST 2019

2840

231.95

XLON

19233XJea3d

Wed 21 Aug 11:22:33 BST 2019

477

231.95

CHIX

19233XJea4i

Wed 21 Aug 11:22:33 BST 2019

329

231.95

CHIX

19233XJea4k

Wed 21 Aug 11:22:33 BST 2019

3

231.95

XLON

19233XJea4j

Wed 21 Aug 11:23:19 BST 2019

1746

232.10

XLON

19233XJea7l

Wed 21 Aug 11:24:00 BST 2019

589

232.05

XLON

19233XJea9p

Wed 21 Aug 11:24:00 BST 2019

1500

232.05

XLON

19233XJea9q

Wed 21 Aug 11:24:00 BST 2019

872

232.05

CHIX

19233XJea9r

Wed 21 Aug 11:24:10 BST 2019

1000

232.05

CHIX

19233XJeaa0

Wed 21 Aug 11:24:46 BST 2019

1060

232.00

CHIX

19233XJeac5

Wed 21 Aug 11:24:46 BST 2019

856

232.00

CHIX

19233XJeac6

Wed 21 Aug 11:25:07 BST 2019

1500

232.00

XLON

19233XJeacw

Wed 21 Aug 11:25:07 BST 2019

3300

232.00

XLON

19233XJeacx

Wed 21 Aug 11:26:17 BST 2019

572

232.00

CHIX

19233XJeaf4

Wed 21 Aug 11:26:17 BST 2019

647

232.00

CHIX

19233XJeaf5

Wed 21 Aug 11:26:17 BST 2019

1500

232.00

XLON

19233XJeafa

Wed 21 Aug 11:26:17 BST 2019

2300

232.00

XLON

19233XJeaf6

Wed 21 Aug 11:26:17 BST 2019

3630

232.00

XLON

19233XJeaf7

Wed 21 Aug 11:26:17 BST 2019

1500

232.00

XLON

19233XJeaf8

Wed 21 Aug 11:26:17 BST 2019

1500

232.00

XLON

19233XJeaf9

Wed 21 Aug 11:27:51 BST 2019

1320

232.05

XLON

19233XJeald

Wed 21 Aug 11:27:51 BST 2019

575

232.05

XLON

19233XJeale

Wed 21 Aug 11:27:51 BST 2019

307

232.05

CHIX

19233XJealh

Wed 21 Aug 11:27:51 BST 2019

674

232.05

CHIX

19233XJealf

Wed 21 Aug 11:27:51 BST 2019

674

232.05

CHIX

19233XJealg

Wed 21 Aug 11:28:58 BST 2019

152

231.95

XLON

19233XJeanj

Wed 21 Aug 11:28:58 BST 2019

2542

231.95

XLON

19233XJeang

Wed 21 Aug 11:28:58 BST 2019

1120

231.95

CHIX

19233XJeank

Wed 21 Aug 11:28:58 BST 2019

488

231.95

CHIX

19233XJeanl

Wed 21 Aug 11:28:58 BST 2019

426

231.95

CHIX

19233XJeanm

Wed 21 Aug 11:28:58 BST 2019

1000

231.95

CHIX

19233XJeann

Wed 21 Aug 11:30:05 BST 2019

1250

232.15

XLON

19233XJeapi

Wed 21 Aug 11:30:05 BST 2019

674

232.15

CHIX

19233XJeapl

Wed 21 Aug 11:30:05 BST 2019

683

232.15

CHIX

19233XJeapm

Wed 21 Aug 11:30:05 BST 2019

116

232.15

XLON

19233XJeapj

Wed 21 Aug 11:30:05 BST 2019

418

232.15

XLON

19233XJeapk

Wed 21 Aug 11:30:38 BST 2019

363

232.15

CHIX

19233XJeari

Wed 21 Aug 11:30:42 BST 2019

1485

232.10

XLON

19233XJearo

Wed 21 Aug 11:30:42 BST 2019

877

232.10

XLON

19233XJearm

Wed 21 Aug 11:30:42 BST 2019

900

232.10

CHIX

19233XJearp

Wed 21 Aug 11:30:42 BST 2019

674

232.10

CHIX

19233XJearq

Wed 21 Aug 11:30:42 BST 2019

687

232.10

CHIX

19233XJearr

Wed 21 Aug 11:30:58 BST 2019

808

232.05

CHIX

19233XJeasi

Wed 21 Aug 11:30:58 BST 2019

1748

232.05

XLON

19233XJeasg

Wed 21 Aug 11:30:58 BST 2019

674

232.00

CHIX

19233XJeasj

Wed 21 Aug 11:30:58 BST 2019

936

232.00

XLON

19233XJeash

Wed 21 Aug 11:33:05 BST 2019

613

232.00

XLON

19233XJeb03

Wed 21 Aug 11:33:05 BST 2019

674

232.00

CHIX

19233XJeb07

Wed 21 Aug 11:33:05 BST 2019

72

232.00

XLON

19233XJeb05

Wed 21 Aug 11:33:05 BST 2019

159

232.00

XLON

19233XJeb06

Wed 21 Aug 11:34:49 BST 2019

456

232.00

XLON

19233XJeb5b

Wed 21 Aug 11:34:49 BST 2019

674

232.00

CHIX

19233XJeb5d

Wed 21 Aug 11:34:49 BST 2019

663

232.00

CHIX

19233XJeb5e

Wed 21 Aug 11:34:49 BST 2019

55

232.00

XLON

19233XJeb5c

Wed 21 Aug 11:34:54 BST 2019

545

231.95

XLON

19233XJeb5i

Wed 21 Aug 11:35:16 BST 2019

674

232.00

CHIX

19233XJeb7e

Wed 21 Aug 11:35:16 BST 2019

1159

232.00

XLON

19233XJeb7d

Wed 21 Aug 11:35:18 BST 2019

3300

232.05

CHIX

19233XJeb7i

Wed 21 Aug 11:36:01 BST 2019

21

232.03

CHIX

19233XJeb92

Wed 21 Aug 11:36:01 BST 2019

1200

232.05

CHIX

19233XJeb93

Wed 21 Aug 11:37:26 BST 2019

675

231.95

CHIX

19233XJebe0

Wed 21 Aug 11:37:26 BST 2019

1027

231.95

CHIX

19233XJebe1

Wed 21 Aug 11:37:26 BST 2019

675

231.95

CHIX

19233XJebe2

Wed 21 Aug 11:37:26 BST 2019

700

231.95

CHIX

19233XJebe3

Wed 21 Aug 11:37:26 BST 2019

281

231.95

CHIX

19233XJebe4

Wed 21 Aug 11:37:26 BST 2019

57

231.95

XLON

19233XJebdw

Wed 21 Aug 11:37:26 BST 2019

659

231.95

XLON

19233XJebdy

Wed 21 Aug 11:37:26 BST 2019

214

231.95

XLON

19233XJebdz

Wed 21 Aug 11:37:26 BST 2019

824

231.95

XLON

19233XJebdu

Wed 21 Aug 11:37:26 BST 2019

1707

232.00

XLON

19233XJebe8

Wed 21 Aug 11:37:26 BST 2019

110

232.00

XLON

19233XJebe9

Wed 21 Aug 11:37:26 BST 2019

1800

231.95

XLON

19233XJebe5

Wed 21 Aug 11:37:26 BST 2019

1500

231.95

XLON

19233XJebe6

Wed 21 Aug 11:37:26 BST 2019

1500

232.00

XLON

19233XJebe7

Wed 21 Aug 11:37:26 BST 2019

1500

232.00

XLON

19233XJebea

Wed 21 Aug 11:37:26 BST 2019

461

232.00

XLON

19233XJebeb

Wed 21 Aug 11:37:26 BST 2019

1439

232.05

BATE

19233XJebed

Wed 21 Aug 11:37:26 BST 2019

357

232.05

BATE

19233XJebee

Wed 21 Aug 11:37:26 BST 2019

1000

232.00

CHIX

19233XJebec

Wed 21 Aug 11:37:26 BST 2019

1200

232.00

CHIX

19233XJebeh

Wed 21 Aug 11:37:26 BST 2019

1550

232.05

CHIX

19233XJebei

Wed 21 Aug 11:37:26 BST 2019

2634

232.05

CHIX

19233XJebej

Wed 21 Aug 11:37:26 BST 2019

469

232.05

CHIX

19233XJebek

Wed 21 Aug 11:37:26 BST 2019

1200

232.00

CHIX

19233XJebef

Wed 21 Aug 11:37:26 BST 2019

7760

232.00

CHIX

19233XJebeg

Wed 21 Aug 11:42:20 BST 2019

22

232.00

CHIX

19233XJebu1

Wed 21 Aug 11:42:20 BST 2019

353

232.00

CHIX

19233XJebu2

Wed 21 Aug 11:43:54 BST 2019

52

232.10

CHIX

19233XJebxf

Wed 21 Aug 11:43:54 BST 2019

218

232.10

CHIX

19233XJebxg

Wed 21 Aug 11:44:26 BST 2019

1000

232.30

CHIX

19233XJebzc

Wed 21 Aug 11:44:29 BST 2019

1000

232.30

CHIX

19233XJebzi

Wed 21 Aug 11:44:29 BST 2019

593

232.30

CHIX

19233XJebzj

Wed 21 Aug 11:44:37 BST 2019

800

232.25

CHIX

19233XJebzz

Wed 21 Aug 11:45:05 BST 2019

1100

232.30

XLON

19233XJec0v

Wed 21 Aug 11:45:12 BST 2019

1000

232.30

CHIX

19233XJec15

Wed 21 Aug 11:45:32 BST 2019

700

232.25

XLON

19233XJec3a

Wed 21 Aug 11:45:32 BST 2019

23

232.25

XLON

19233XJec3b

Wed 21 Aug 11:45:32 BST 2019

674

232.25

CHIX

19233XJec3e

Wed 21 Aug 11:45:32 BST 2019

405

232.25

CHIX

19233XJec3f

Wed 21 Aug 11:46:09 BST 2019

612

232.20

XLON

19233XJec5d

Wed 21 Aug 11:46:09 BST 2019

275

232.20

XLON

19233XJec5e

Wed 21 Aug 11:46:09 BST 2019

2257

232.20

XLON

19233XJec5f

Wed 21 Aug 11:46:09 BST 2019

674

232.20

CHIX

19233XJec5g

Wed 21 Aug 11:46:09 BST 2019

1116

232.20

CHIX

19233XJec5h

Wed 21 Aug 11:46:09 BST 2019

558

232.20

CHIX

19233XJec5i

Wed 21 Aug 11:46:09 BST 2019

849

232.20

CHIX

19233XJec5j

Wed 21 Aug 11:46:09 BST 2019

1100

232.20

CHIX

19233XJec5k

Wed 21 Aug 11:46:09 BST 2019

1100

232.25

BATE

19233XJec5l

Wed 21 Aug 11:46:09 BST 2019

785

232.20

CHIX

19233XJec5m

Wed 21 Aug 11:46:44 BST 2019

1732

232.15

CHIX

19233XJec8l

Wed 21 Aug 11:46:44 BST 2019

3934

232.15

XLON

19233XJec8i

Wed 21 Aug 11:47:14 BST 2019

945

232.15

CHIX

19233XJec9s

Wed 21 Aug 11:47:14 BST 2019

2145

232.15

XLON

19233XJec9r

Wed 21 Aug 11:51:05 BST 2019

78

232.40

CHIX

19233XJecjl

Wed 21 Aug 11:51:05 BST 2019

1451

232.40

CHIX

19233XJecjn

Wed 21 Aug 11:51:05 BST 2019

757

232.40

CHIX

19233XJecjq

Wed 21 Aug 11:51:23 BST 2019

1000

232.40

CHIX

19233XJeckx

Wed 21 Aug 11:51:23 BST 2019

100

232.40

CHIX

19233XJecky

Wed 21 Aug 11:51:23 BST 2019

1500

232.40

XLON

19233XJecl0

Wed 21 Aug 11:51:23 BST 2019

1792

232.40

XLON

19233XJeckz

Wed 21 Aug 11:51:23 BST 2019

1000

232.40

CHIX

19233XJecl1

Wed 21 Aug 11:51:37 BST 2019

1724

232.40

XLON

19233XJecn1

Wed 21 Aug 11:51:37 BST 2019

796

232.40

CHIX

19233XJecn3

Wed 21 Aug 11:54:05 BST 2019

1000

232.60

CHIX

19233XJect8

Wed 21 Aug 11:54:05 BST 2019

100

232.60

CHIX

19233XJect9

Wed 21 Aug 11:54:05 BST 2019

519

232.55

CHIX

19233XJecta

Wed 21 Aug 11:54:05 BST 2019

1724

232.60

XLON

19233XJectf

Wed 21 Aug 11:54:05 BST 2019

1500

232.60

XLON

19233XJectb

Wed 21 Aug 11:54:05 BST 2019

1053

232.60

XLON

19233XJectc

Wed 21 Aug 11:54:05 BST 2019

1500

232.60

XLON

19233XJectd

Wed 21 Aug 11:54:05 BST 2019

1500

232.60

XLON

19233XJecte

Wed 21 Aug 11:54:05 BST 2019

515

232.60

CHIX

19233XJectg

Wed 21 Aug 11:54:05 BST 2019

1100

232.60

CHIX

19233XJecti

Wed 21 Aug 11:54:05 BST 2019

370

232.60

BATE

19233XJecth

Wed 21 Aug 11:55:51 BST 2019

451

232.75

CHIX

19233XJecy3

Wed 21 Aug 11:55:51 BST 2019

672

232.75

CHIX

19233XJecy4

Wed 21 Aug 11:55:51 BST 2019

803

232.75

CHIX

19233XJecy2

Wed 21 Aug 11:55:51 BST 2019

1188

232.75

XLON

19233XJecy1

Wed 21 Aug 11:56:00 BST 2019

596

232.70

CHIX

19233XJecyp

Wed 21 Aug 11:56:00 BST 2019

76

232.70

CHIX

19233XJecyq

Wed 21 Aug 11:56:00 BST 2019

560

232.70

XLON

19233XJecyo

Wed 21 Aug 11:56:02 BST 2019

4516

232.65

XLON

19233XJecyt

Wed 21 Aug 11:56:02 BST 2019

6

232.65

XLON

19233XJecyv

Wed 21 Aug 11:56:02 BST 2019

1988

232.65

CHIX

19233XJecyw

Wed 21 Aug 11:56:02 BST 2019

907

232.65

CHIX

19233XJecyx

Wed 21 Aug 11:56:02 BST 2019

903

232.65

BATE

19233XJecyy

Wed 21 Aug 11:57:09 BST 2019

584

232.85

XLON

19233XJed1k

Wed 21 Aug 11:57:09 BST 2019

672

232.85

CHIX

19233XJed1l

Wed 21 Aug 11:57:10 BST 2019

1041

232.75

CHIX

19233XJed23

Wed 21 Aug 11:57:10 BST 2019

761

232.75

CHIX

19233XJed20

Wed 21 Aug 11:57:10 BST 2019

155

232.75

XLON

19233XJed1w

Wed 21 Aug 11:57:10 BST 2019

34

232.75

XLON

19233XJed1r

Wed 21 Aug 11:57:10 BST 2019

1645

232.75

XLON

19233XJed1n

Wed 21 Aug 11:59:52 BST 2019

727

232.75

CHIX

19233XJedag

Wed 21 Aug 11:59:52 BST 2019

379

232.75

CHIX

19233XJedah

Wed 21 Aug 11:59:52 BST 2019

672

232.75

CHIX

19233XJedai

Wed 21 Aug 11:59:52 BST 2019

159

232.75

XLON

19233XJedaf

Wed 21 Aug 11:59:52 BST 2019

698

232.75

XLON

19233XJedab

Wed 21 Aug 11:59:52 BST 2019

130

232.75

XLON

19233XJedac

Wed 21 Aug 11:59:52 BST 2019

225

232.75

XLON

19233XJedad

Wed 21 Aug 11:59:52 BST 2019

92

232.75

XLON

19233XJedae

Wed 21 Aug 12:02:32 BST 2019

1500

232.80

XLON

19233XJedfo

Wed 21 Aug 12:02:32 BST 2019

1792

232.80

XLON

19233XJedfm

Wed 21 Aug 12:02:32 BST 2019

1500

232.80

XLON

19233XJedfn

Wed 21 Aug 12:02:32 BST 2019

1000

232.80

CHIX

19233XJedfp

Wed 21 Aug 12:03:01 BST 2019

767

232.85

XLON

19233XJedjc

Wed 21 Aug 12:03:01 BST 2019

1500

232.85

XLON

19233XJedjb

Wed 21 Aug 12:03:01 BST 2019

61

232.85

CHIX

19233XJedjd

Wed 21 Aug 12:03:09 BST 2019

750

232.85

BATE

19233XJedjz

Wed 21 Aug 12:03:09 BST 2019

1000

232.85

BATE

19233XJedk2

Wed 21 Aug 12:03:18 BST 2019

593

232.85

BATE

19233XJedky

Wed 21 Aug 12:03:18 BST 2019

969

232.85

BATE

19233XJedkz

Wed 21 Aug 12:03:23 BST 2019

1

232.80

XLON

19233XJedlu

Wed 21 Aug 12:03:23 BST 2019

165

232.80

XLON

19233XJedlt

Wed 21 Aug 12:03:23 BST 2019

831

232.75

CHIX

19233XJedlv

Wed 21 Aug 12:03:23 BST 2019

1465

232.80

XLON

19233XJedm0

Wed 21 Aug 12:03:23 BST 2019

1758

232.80

XLON

19233XJedm1

Wed 21 Aug 12:03:23 BST 2019

1500

232.80

XLON

19233XJedlw

Wed 21 Aug 12:03:23 BST 2019

1500

232.80

XLON

19233XJedlx

Wed 21 Aug 12:03:23 BST 2019

1500

232.80

XLON

19233XJedly

Wed 21 Aug 12:03:23 BST 2019

77

232.80

XLON

19233XJedlz

Wed 21 Aug 12:03:23 BST 2019

1000

232.80

CHIX

19233XJedm2

Wed 21 Aug 12:03:48 BST 2019

210

232.75

XLON

19233XJednn

Wed 21 Aug 12:03:48 BST 2019

2687

232.75

XLON

19233XJedno

Wed 21 Aug 12:03:48 BST 2019

1276

232.75

CHIX

19233XJednp

Wed 21 Aug 12:04:26 BST 2019

1051

232.60

CHIX

19233XJedrk

Wed 21 Aug 12:04:26 BST 2019

475

232.60

CHIX

19233XJedrl

Wed 21 Aug 12:04:26 BST 2019

22

232.60

XLON

19233XJedri

Wed 21 Aug 12:04:26 BST 2019

20

232.60

XLON

19233XJedrj

Wed 21 Aug 12:06:26 BST 2019

1000

232.60

CHIX

19233XJee0c

Wed 21 Aug 12:06:51 BST 2019

1500

232.60

XLON

19233XJee1i

Wed 21 Aug 12:06:51 BST 2019

2740

232.60

XLON

19233XJee1e

Wed 21 Aug 12:06:51 BST 2019

1500

232.60

XLON

19233XJee1g

Wed 21 Aug 12:07:21 BST 2019

816

232.55

CHIX

19233XJee4a

Wed 21 Aug 12:07:21 BST 2019

673

232.55

CHIX

19233XJee49

Wed 21 Aug 12:07:21 BST 2019

621

232.55

XLON

19233XJee48

Wed 21 Aug 12:07:21 BST 2019

97

232.50

XLON

19233XJee4d

Wed 21 Aug 12:07:21 BST 2019

2646

232.50

XLON

19233XJee4b

Wed 21 Aug 12:07:21 BST 2019

50

232.50

XLON

19233XJee4c

Wed 21 Aug 12:07:21 BST 2019

1166

232.50

CHIX

19233XJee4e

Wed 21 Aug 12:07:21 BST 2019

475

232.50

CHIX

19233XJee4f

Wed 21 Aug 12:07:21 BST 2019

309

232.50

XLON

19233XJee4g

Wed 21 Aug 12:08:27 BST 2019

871

232.55

CHIX

19233XJee7w

Wed 21 Aug 12:08:27 BST 2019

673

232.55

CHIX

19233XJee7x

Wed 21 Aug 12:08:27 BST 2019

619

232.55

XLON

19233XJee7u

Wed 21 Aug 12:08:27 BST 2019

1978

232.55

XLON

19233XJee7v

Wed 21 Aug 12:11:05 BST 2019

1577

232.80

XLON

19233XJeeg9

Wed 21 Aug 12:11:10 BST 2019

2190

232.80

XLON

19233XJeege

Wed 21 Aug 12:11:48 BST 2019

1242

232.75

CHIX

19233XJeeif

Wed 21 Aug 12:11:48 BST 2019

720

232.75

CHIX

19233XJeeig

Wed 21 Aug 12:13:47 BST 2019

1282

232.80

XLON

19233XJeeo6

Wed 21 Aug 12:13:47 BST 2019

187

232.80

XLON

19233XJeeoa

Wed 21 Aug 12:13:47 BST 2019

1212

232.80

XLON

19233XJeeog

Wed 21 Aug 12:13:47 BST 2019

672

232.80

CHIX

19233XJeeou

Wed 21 Aug 12:13:47 BST 2019

672

232.80

CHIX

19233XJeeon

Wed 21 Aug 12:13:47 BST 2019

688

232.80

XLON

19233XJeeoy

Wed 21 Aug 12:13:47 BST 2019

672

232.80

CHIX

19233XJeep0

Wed 21 Aug 12:13:47 BST 2019

1000

232.80

CHIX

19233XJeep5

Wed 21 Aug 12:15:00 BST 2019

900

232.80

XLON

19233XJeete

Wed 21 Aug 12:15:00 BST 2019

3828

232.80

XLON

19233XJeetf

Wed 21 Aug 12:15:00 BST 2019

1500

232.80

XLON

19233XJeetg

Wed 21 Aug 12:15:00 BST 2019

1761

232.80

XLON

19233XJeetl

Wed 21 Aug 12:15:00 BST 2019

1500

232.80

XLON

19233XJeeti

Wed 21 Aug 12:15:00 BST 2019

1792

232.80

XLON

19233XJeetk

Wed 21 Aug 12:15:05 BST 2019

645

232.70

XLON

19233XJeev4

Wed 21 Aug 12:15:05 BST 2019

2467

232.70

XLON

19233XJeev5

Wed 21 Aug 12:15:05 BST 2019

672

232.70

CHIX

19233XJeev6

Wed 21 Aug 12:15:05 BST 2019

1088

232.70

CHIX

19233XJeev9

Wed 21 Aug 12:16:09 BST 2019

898

232.65

CHIX

19233XJef15

Wed 21 Aug 12:16:09 BST 2019

784

232.65

CHIX

19233XJef16

Wed 21 Aug 12:16:09 BST 2019

1695

232.65

XLON

19233XJef14

Wed 21 Aug 12:16:16 BST 2019

2361

232.60

XLON

19233XJef1h

Wed 21 Aug 12:16:16 BST 2019

1041

232.60

CHIX

19233XJef1i

Wed 21 Aug 12:18:28 BST 2019

672

232.85

CHIX

19233XJefbi

Wed 21 Aug 12:18:48 BST 2019

1001

232.85

XLON

19233XJefcs

Wed 21 Aug 12:18:48 BST 2019

832

232.85

CHIX

19233XJefct

Wed 21 Aug 12:20:08 BST 2019

1892

232.90

XLON

19233XJefh0

Wed 21 Aug 12:20:15 BST 2019

2633

232.90

CHIX

19233XJefhm

Wed 21 Aug 12:20:15 BST 2019

2000

232.85

CHIX

19233XJefhq

Wed 21 Aug 12:20:24 BST 2019

545

232.90

CHIX

19233XJefia

Wed 21 Aug 12:21:13 BST 2019

882

232.85

CHIX

19233XJeflc

Wed 21 Aug 12:21:13 BST 2019

117

232.85

XLON

19233XJeflb

Wed 21 Aug 12:21:13 BST 2019

2407

232.80

XLON

19233XJefld

Wed 21 Aug 12:21:13 BST 2019

10

232.80

XLON

19233XJefle

Wed 21 Aug 12:21:13 BST 2019

1061

232.80

CHIX

19233XJeflg

Wed 21 Aug 12:21:13 BST 2019

829

232.80

CHIX

19233XJeflh

Wed 21 Aug 12:21:13 BST 2019

253

232.85

XLON

19233XJeflf

Wed 21 Aug 12:23:06 BST 2019

100

232.80

CHIX

19233XJefrq

Wed 21 Aug 12:23:06 BST 2019

1000

232.80

CHIX

19233XJefrp

Wed 21 Aug 12:23:10 BST 2019

589

232.85

XLON

19233XJefs6

Wed 21 Aug 12:23:10 BST 2019

1500

232.85

XLON

19233XJefs7

Wed 21 Aug 12:23:10 BST 2019

1500

232.85

XLON

19233XJefs5

Wed 21 Aug 12:23:10 BST 2019

1488

232.85

CHIX

19233XJefsb

Wed 21 Aug 12:23:10 BST 2019

239

232.85

CHIX

19233XJefsc

Wed 21 Aug 12:23:10 BST 2019

2763

232.85

CHIX

19233XJefsa

Wed 21 Aug 12:23:10 BST 2019

855

232.85

CHIX

19233XJefs8

Wed 21 Aug 12:23:10 BST 2019

2430

232.85

BATE

19233XJefs9

Wed 21 Aug 12:24:14 BST 2019

2687

232.85

XLON

19233XJefvc

Wed 21 Aug 12:24:14 BST 2019

1185

232.85

CHIX

19233XJefve

Wed 21 Aug 12:24:14 BST 2019

516

232.85

CHIX

19233XJefvg

Wed 21 Aug 12:24:14 BST 2019

338

232.85

CHIX

19233XJefvi

Wed 21 Aug 12:25:36 BST 2019

998

232.80

XLON

19233XJeg0h

Wed 21 Aug 12:25:36 BST 2019

2343

232.80

XLON

19233XJeg0i

Wed 21 Aug 12:25:36 BST 2019

513

232.80

XLON

19233XJeg0j

Wed 21 Aug 12:25:36 BST 2019

44

232.80

XLON

19233XJeg0k

Wed 21 Aug 12:25:36 BST 2019

192

232.80

XLON

19233XJeg0l

Wed 21 Aug 12:25:36 BST 2019

1258

232.80

CHIX

19233XJeg0n

Wed 21 Aug 12:25:36 BST 2019

672

232.80

CHIX

19233XJeg0m

Wed 21 Aug 12:25:36 BST 2019

8

232.80

XLON

19233XJeg0o

Wed 21 Aug 12:26:48 BST 2019

1053

232.75

CHIX

19233XJeg4c

Wed 21 Aug 12:27:49 BST 2019

1387

232.95

XLON

19233XJeg7l

Wed 21 Aug 12:27:49 BST 2019

672

232.95

CHIX

19233XJeg7n

Wed 21 Aug 12:28:58 BST 2019

487

232.90

XLON

19233XJegcb

Wed 21 Aug 12:28:58 BST 2019

4029

232.90

XLON

19233XJegcf

Wed 21 Aug 12:28:58 BST 2019

30

232.90

XLON

19233XJegch

Wed 21 Aug 12:28:58 BST 2019

1988

232.90

CHIX

19233XJegci

Wed 21 Aug 12:28:58 BST 2019

309

232.90

CHIX

19233XJegck

Wed 21 Aug 12:28:58 BST 2019

756

232.90

BATE

19233XJegcn

Wed 21 Aug 12:28:58 BST 2019

1085

232.90

BATE

19233XJegcp

Wed 21 Aug 12:30:00 BST 2019

1326

232.80

CHIX

19233XJeghq

Wed 21 Aug 12:30:00 BST 2019

3011

232.80

XLON

19233XJeghj

Wed 21 Aug 12:30:00 BST 2019

130

232.80

XLON

19233XJeghk

Wed 21 Aug 12:30:00 BST 2019

508

232.80

CHIX

19233XJeghx

Wed 21 Aug 12:30:46 BST 2019

2379

232.70

XLON

19233XJegma

Wed 21 Aug 12:30:46 BST 2019

105

232.70

CHIX

19233XJegmd

Wed 21 Aug 12:30:46 BST 2019

674

232.70

CHIX

19233XJegme

Wed 21 Aug 12:30:46 BST 2019

1048

232.70

CHIX

19233XJegmf

Wed 21 Aug 12:30:46 BST 2019

284

232.70

CHIX

19233XJegmg

Wed 21 Aug 12:33:30 BST 2019

401

232.95

XLON

19233XJegwt

Wed 21 Aug 12:33:30 BST 2019

692

232.95

CHIX

19233XJegwu

Wed 21 Aug 12:34:10 BST 2019

1000

232.90

CHIX

19233XJegzh

Wed 21 Aug 12:34:13 BST 2019

239

232.85

XLON

19233XJeh0b

Wed 21 Aug 12:34:13 BST 2019

2086

232.85

XLON

19233XJeh09

Wed 21 Aug 12:34:13 BST 2019

920

232.85

CHIX

19233XJeh0e

Wed 21 Aug 12:34:13 BST 2019

673

232.85

CHIX

19233XJeh0g

Wed 21 Aug 12:34:37 BST 2019

2310

232.80

XLON

19233XJeh1j

Wed 21 Aug 12:34:37 BST 2019

167

232.80

XLON

19233XJeh1k

Wed 21 Aug 12:34:37 BST 2019

1018

232.80

CHIX

19233XJeh1l

Wed 21 Aug 12:34:37 BST 2019

394

232.80

CHIX

19233XJeh1m

Wed 21 Aug 12:35:02 BST 2019

756

232.80

CHIX

19233XJeh3t

Wed 21 Aug 12:35:02 BST 2019

370

232.80

CHIX

19233XJeh3s

Wed 21 Aug 12:35:02 BST 2019

135

232.80

XLON

19233XJeh3q

Wed 21 Aug 12:35:02 BST 2019

1635

232.80

XLON

19233XJeh3r

Wed 21 Aug 12:36:21 BST 2019

1491

232.85

XLON

19233XJeh7s

Wed 21 Aug 12:36:21 BST 2019

689

232.85

CHIX

19233XJeh7t

Wed 21 Aug 12:37:10 BST 2019

2179

232.75

XLON

19233XJeh9q

Wed 21 Aug 12:37:10 BST 2019

960

232.75

CHIX

19233XJeh9r

Wed 21 Aug 12:37:10 BST 2019

860

232.80

BATE

19233XJeh9s

Wed 21 Aug 12:37:10 BST 2019

240

232.80

BATE

19233XJeh9t

Wed 21 Aug 12:38:22 BST 2019

589

232.80

XLON

19233XJehfg

Wed 21 Aug 12:38:22 BST 2019

2774

232.80

XLON

19233XJehfh

Wed 21 Aug 12:38:22 BST 2019

2745

232.80

XLON

19233XJehfi

Wed 21 Aug 12:38:22 BST 2019

1500

232.80

XLON

19233XJehfj

Wed 21 Aug 12:39:46 BST 2019

1202

232.75

CHIX

19233XJehkz

Wed 21 Aug 12:39:46 BST 2019

306

232.75

CHIX

19233XJehl2

Wed 21 Aug 12:39:46 BST 2019

1545

232.75

XLON

19233XJehkr

Wed 21 Aug 12:39:46 BST 2019

168

232.75

XLON

19233XJehkx

Wed 21 Aug 12:39:46 BST 2019

1184

232.75

XLON

19233XJehku

Wed 21 Aug 12:39:46 BST 2019

4235

232.80

XLON

19233XJehla

Wed 21 Aug 12:39:46 BST 2019

1500

232.80

XLON

19233XJehlb

Wed 21 Aug 12:39:46 BST 2019

1500

232.80

XLON

19233XJehlc

Wed 21 Aug 12:39:46 BST 2019

62

232.80

XLON

19233XJehld

Wed 21 Aug 12:39:46 BST 2019

2631

232.80

XLON

19233XJehle

Wed 21 Aug 12:39:46 BST 2019

2745

232.80

XLON

19233XJehlf

Wed 21 Aug 12:39:46 BST 2019

155

232.80

XLON

19233XJehlg

Wed 21 Aug 12:39:46 BST 2019

1500

232.80

XLON

19233XJehl9

Wed 21 Aug 12:39:46 BST 2019

2100

232.75

XLON

19233XJehl5

Wed 21 Aug 12:39:46 BST 2019

1500

232.75

XLON

19233XJehl8

Wed 21 Aug 12:39:46 BST 2019

395

232.80

CHIX

19233XJehlj

Wed 21 Aug 12:39:46 BST 2019

990

232.80

CHIX

19233XJehlk

Wed 21 Aug 12:40:31 BST 2019

1060

232.70

CHIX

19233XJehvt

Wed 21 Aug 12:40:31 BST 2019

751

232.70

CHIX

19233XJehvu

Wed 21 Aug 12:40:31 BST 2019

40

232.70

XLON

19233XJehvs

Wed 21 Aug 12:40:31 BST 2019

2406

232.70

XLON

19233XJehvp

Wed 21 Aug 12:40:31 BST 2019

225

232.70

XLON

19233XJehvq

Wed 21 Aug 12:40:31 BST 2019

13

232.70

XLON

19233XJehvr

Wed 21 Aug 12:43:02 BST 2019

279

232.80

CHIX

19233XJei7u

Wed 21 Aug 12:45:02 BST 2019

1550

232.75

XLON

19233XJeicz

Wed 21 Aug 12:45:02 BST 2019

453

232.75

CHIX

19233XJeid3

Wed 21 Aug 12:45:02 BST 2019

1011

232.75

CHIX

19233XJeid4

Wed 21 Aug 12:45:02 BST 2019

914

232.75

CHIX

19233XJeid5

Wed 21 Aug 12:45:02 BST 2019

744

232.75

XLON

19233XJeid0

Wed 21 Aug 12:45:02 BST 2019

100

232.75

XLON

19233XJeid1

Wed 21 Aug 12:45:02 BST 2019

17

232.75

XLON

19233XJeid2

Wed 21 Aug 12:46:40 BST 2019

672

232.95

CHIX

19233XJeijs

Wed 21 Aug 12:46:40 BST 2019

797

232.95

CHIX

19233XJeijt

Wed 21 Aug 12:46:40 BST 2019

510

232.95

XLON

19233XJeijq

Wed 21 Aug 12:46:40 BST 2019

540

232.95

XLON

19233XJeijr

Wed 21 Aug 12:46:40 BST 2019

1021

233.00

XLON

19233XJeijv

Wed 21 Aug 12:46:40 BST 2019

1500

233.00

XLON

19233XJeijw

Wed 21 Aug 12:46:40 BST 2019

1792

233.00

XLON

19233XJeijx

Wed 21 Aug 12:46:40 BST 2019

404

233.00

XLON

19233XJeijy

Wed 21 Aug 12:46:40 BST 2019

1500

233.00

XLON

19233XJeiju

Wed 21 Aug 12:46:40 BST 2019

2444

232.95

CHIX

19233XJeik0

Wed 21 Aug 12:46:40 BST 2019

101

233.00

CHIX

19233XJeik1

Wed 21 Aug 12:46:40 BST 2019

415

232.95

CHIX

19233XJeijz

Wed 21 Aug 12:50:21 BST 2019

991

233.05

CHIX

19233XJeizy

Wed 21 Aug 12:50:21 BST 2019

109

233.05

CHIX

19233XJeizz

Wed 21 Aug 12:50:28 BST 2019

1021

233.10

XLON

19233XJej0c

Wed 21 Aug 12:50:28 BST 2019

1500

233.10

XLON

19233XJej0d

Wed 21 Aug 12:50:28 BST 2019

2710

233.10

XLON

19233XJej0e

Wed 21 Aug 12:50:28 BST 2019

5103

233.10

XLON

19233XJej0f

Wed 21 Aug 12:50:28 BST 2019

1724

233.10

XLON

19233XJej0a

Wed 21 Aug 12:50:28 BST 2019

1500

233.10

XLON

19233XJej0b

Wed 21 Aug 12:50:28 BST 2019

1895

233.10

XLON

19233XJej0g

Wed 21 Aug 12:50:28 BST 2019

1500

233.10

XLON

19233XJej0h

Wed 21 Aug 12:50:28 BST 2019

1500

233.10

XLON

19233XJej0i

Wed 21 Aug 12:50:28 BST 2019

34

233.10

CHIX

19233XJej0k

Wed 21 Aug 12:50:28 BST 2019

883

233.10

CHIX

19233XJej0l

Wed 21 Aug 12:50:28 BST 2019

867

233.10

BATE

19233XJej0j

Wed 21 Aug 12:52:05 BST 2019

266

232.95

XLON

19233XJej8p

Wed 21 Aug 12:52:05 BST 2019

790

232.95

CHIX

19233XJej8q

Wed 21 Aug 12:52:05 BST 2019

879

232.95

CHIX

19233XJej8r

Wed 21 Aug 12:53:35 BST 2019

1150

232.85

CHIX

19233XJejev

Wed 21 Aug 12:53:35 BST 2019

2610

232.85

XLON

19233XJejeq

Wed 21 Aug 12:53:35 BST 2019

137

232.85

XLON

19233XJejer

Wed 21 Aug 12:53:35 BST 2019

114

232.85

XLON

19233XJejes

Wed 21 Aug 12:53:35 BST 2019

106

232.85

XLON

19233XJejet

Wed 21 Aug 12:53:35 BST 2019

23

232.85

XLON

19233XJejeu

Wed 21 Aug 12:54:25 BST 2019

163

232.85

XLON

19233XJejl9

Wed 21 Aug 12:54:25 BST 2019

523

232.85

CHIX

19233XJejla

Wed 21 Aug 12:54:25 BST 2019

284

232.85

CHIX

19233XJejlb

Wed 21 Aug 12:56:49 BST 2019

1009

232.75

CHIX

19233XJejtt

Wed 21 Aug 12:56:49 BST 2019

300

232.75

CHIX

19233XJejtu

Wed 21 Aug 12:56:49 BST 2019

2289

232.75

XLON

19233XJejtp

Wed 21 Aug 12:56:49 BST 2019

21

232.75

XLON

19233XJejtq

Wed 21 Aug 12:56:49 BST 2019

16

232.75

XLON

19233XJejtr

Wed 21 Aug 12:56:49 BST 2019

1310

232.75

XLON

19233XJejtv

Wed 21 Aug 12:56:49 BST 2019

1000

232.75

CHIX

19233XJejtw

Wed 21 Aug 12:56:49 BST 2019

1100

232.75

CHIX

19233XJejtx

Wed 21 Aug 13:00:12 BST 2019

1000

232.95

CHIX

19233XJek43

Wed 21 Aug 13:00:12 BST 2019

1200

232.95

CHIX

19233XJek44

Wed 21 Aug 13:00:26 BST 2019

1000

232.95

CHIX

19233XJek4r

Wed 21 Aug 13:00:30 BST 2019

1000

232.95

CHIX

19233XJek5h

Wed 21 Aug 13:00:50 BST 2019

811

232.95

CHIX

19233XJek6b

Wed 21 Aug 13:00:50 BST 2019

4

232.95

XLON

19233XJek6a

Wed 21 Aug 13:00:50 BST 2019

1754

232.95

XLON

19233XJek69

Wed 21 Aug 13:00:50 BST 2019

1520

233.00

BATE

19233XJek6h

Wed 21 Aug 13:00:50 BST 2019

4325

233.00

BATE

19233XJek6d

Wed 21 Aug 13:00:50 BST 2019

890

233.00

BATE

19233XJek6f

Wed 21 Aug 13:00:50 BST 2019

1000

232.95

CHIX

19233XJek6c

Wed 21 Aug 13:00:50 BST 2019

419

233.00

CHIX

19233XJek6i

Wed 21 Aug 13:00:50 BST 2019

1767

233.00

CHIX

19233XJek6e

Wed 21 Aug 13:00:50 BST 2019

632

233.00

CHIX

19233XJek6g

Wed 21 Aug 13:02:12 BST 2019

1000

233.00

CHIX

19233XJekam

Wed 21 Aug 13:02:30 BST 2019

1000

233.00

CHIX

19233XJekba

Wed 21 Aug 13:02:30 BST 2019

100

233.00

CHIX

19233XJekbb

Wed 21 Aug 13:02:30 BST 2019

1100

233.00

CHIX

19233XJekbc

Wed 21 Aug 13:02:47 BST 2019

1000

233.00

CHIX

19233XJekcf

Wed 21 Aug 13:02:51 BST 2019

1000

233.00

CHIX

19233XJekcq

Wed 21 Aug 13:02:55 BST 2019

50

233.05

XLON

19233XJekdx

Wed 21 Aug 13:02:55 BST 2019

2017

233.05

XLON

19233XJekdy

Wed 21 Aug 13:02:55 BST 2019

2992

233.05

CHIX

19233XJekdz

Wed 21 Aug 13:02:55 BST 2019

2864

233.05

CHIX

19233XJeke0

Wed 21 Aug 13:02:55 BST 2019

2946

233.05

CHIX

19233XJeke1

Wed 21 Aug 13:02:55 BST 2019

2795

233.05

CHIX

19233XJeke2

Wed 21 Aug 13:02:55 BST 2019

1829

232.90

XLON

19233XJekeh

Wed 21 Aug 13:02:55 BST 2019

39

232.90

XLON

19233XJekej

Wed 21 Aug 13:02:55 BST 2019

206

232.95

XLON

19233XJekec

Wed 21 Aug 13:02:55 BST 2019

172

232.95

XLON

19233XJekee

Wed 21 Aug 13:02:55 BST 2019

2131

232.85

XLON

19233XJekep

Wed 21 Aug 13:02:55 BST 2019

2293

232.90

XLON

19233XJekem

Wed 21 Aug 13:02:55 BST 2019

474

232.95

XLON

19233XJekea

Wed 21 Aug 13:02:55 BST 2019

525

232.95

XLON

19233XJeke7

Wed 21 Aug 13:02:55 BST 2019

791

232.95

XLON

19233XJeke8

Wed 21 Aug 13:02:55 BST 2019

672

232.95

CHIX

19233XJekew

Wed 21 Aug 13:02:55 BST 2019

388

232.95

CHIX

19233XJekf5

Wed 21 Aug 13:02:55 BST 2019

449

232.95

CHIX

19233XJekff

Wed 21 Aug 13:02:55 BST 2019

672

232.95

CHIX

19233XJekfq

Wed 21 Aug 13:02:55 BST 2019

672

232.95

CHIX

19233XJekfo

Wed 21 Aug 13:02:55 BST 2019

575

233.00

CHIX

19233XJekft

Wed 21 Aug 13:02:55 BST 2019

1300

233.00

BATE

19233XJekfv

Wed 21 Aug 13:02:55 BST 2019

1505

233.00

BATE

19233XJekfw

Wed 21 Aug 13:05:57 BST 2019

1389

232.75

XLON

19233XJeksn

Wed 21 Aug 13:05:57 BST 2019

672

232.75

CHIX

19233XJekso

Wed 21 Aug 13:07:28 BST 2019

1229

232.75

XLON

19233XJekyy

Wed 21 Aug 13:07:28 BST 2019

672

232.75

CHIX

19233XJekz0

Wed 21 Aug 13:07:28 BST 2019

94

232.75

XLON

19233XJekz8

Wed 21 Aug 13:07:28 BST 2019

1782

232.70

XLON

19233XJekzm

Wed 21 Aug 13:07:28 BST 2019

8795

232.70

XLON

19233XJekzq

Wed 21 Aug 13:07:28 BST 2019

3871

232.70

CHIX

19233XJekzu

Wed 21 Aug 13:07:28 BST 2019

812

232.70

CHIX

19233XJekzs

Wed 21 Aug 13:15:24 BST 2019

292

232.85

CHIX

19233XJelpy

Wed 21 Aug 13:15:24 BST 2019

672

232.85

CHIX

19233XJelpv

Wed 21 Aug 13:15:24 BST 2019

672

232.85

CHIX

19233XJelpw

Wed 21 Aug 13:15:24 BST 2019

269

232.85

CHIX

19233XJelpx

Wed 21 Aug 13:15:24 BST 2019

639

232.85

XLON

19233XJelps

Wed 21 Aug 13:15:24 BST 2019

506

232.85

XLON

19233XJelpt

Wed 21 Aug 13:15:24 BST 2019

262

232.85

XLON

19233XJelpu

Wed 21 Aug 13:15:24 BST 2019

84

232.85

XLON

19233XJelpz

Wed 21 Aug 13:15:24 BST 2019

1416

232.85

XLON

19233XJelq0

Wed 21 Aug 13:15:24 BST 2019

4316

232.85

CHIX

19233XJelq2

Wed 21 Aug 13:15:24 BST 2019

752

232.85

CHIX

19233XJelq1

Wed 21 Aug 13:15:24 BST 2019

1000

232.80

CHIX

19233XJelqr

Wed 21 Aug 13:15:24 BST 2019

459

232.80

CHIX

19233XJelqt

Wed 21 Aug 13:15:24 BST 2019

54

232.80

CHIX

19233XJelqw

Wed 21 Aug 13:15:24 BST 2019

2270

232.80

XLON

19233XJelqe

Wed 21 Aug 13:15:24 BST 2019

189

232.80

XLON

19233XJelqk

Wed 21 Aug 13:15:24 BST 2019

1655

232.85

BATE

19233XJelqy

Wed 21 Aug 13:15:24 BST 2019

547

232.85

BATE

19233XJelr1

Wed 21 Aug 13:15:24 BST 2019

740

232.80

XLON

19233XJelrn

Wed 21 Aug 13:15:24 BST 2019

672

232.80

CHIX

19233XJelro

Wed 21 Aug 13:15:36 BST 2019

1136

232.75

CHIX

19233XJelu7

Wed 21 Aug 13:15:36 BST 2019

2578

232.75

XLON

19233XJelu4

Wed 21 Aug 13:17:35 BST 2019

672

232.95

CHIX

19233XJem4c

Wed 21 Aug 13:17:35 BST 2019

716

232.95

CHIX

19233XJem49

Wed 21 Aug 13:17:35 BST 2019

733

232.95

XLON

19233XJem46

Wed 21 Aug 13:17:35 BST 2019

144

232.95

XLON

19233XJem47

Wed 21 Aug 13:17:35 BST 2019

109

232.95

XLON

19233XJem48

Wed 21 Aug 13:17:35 BST 2019

494

232.95

CHIX

19233XJem4d

Wed 21 Aug 13:17:35 BST 2019

1000

232.95

CHIX

19233XJem4f

Wed 21 Aug 13:17:35 BST 2019

100

232.95

CHIX

19233XJem4h

Wed 21 Aug 13:17:35 BST 2019

1500

232.95

XLON

19233XJem4o

Wed 21 Aug 13:17:35 BST 2019

1500

232.95

XLON

19233XJem4r

Wed 21 Aug 13:17:35 BST 2019

520

232.95

XLON

19233XJem4s

Wed 21 Aug 13:19:27 BST 2019

650

232.95

XLON

19233XJembn

Wed 21 Aug 13:19:27 BST 2019

1500

232.95

XLON

19233XJembo

Wed 21 Aug 13:20:00 BST 2019

1500

232.95

XLON

19233XJemdy

Wed 21 Aug 13:20:00 BST 2019

2061

232.95

XLON

19233XJemdz

Wed 21 Aug 13:20:00 BST 2019

1500

232.95

XLON

19233XJeme0

Wed 21 Aug 13:20:00 BST 2019

2304

232.95

XLON

19233XJeme1

Wed 21 Aug 13:20:00 BST 2019

589

232.95

XLON

19233XJeme2

Wed 21 Aug 13:20:00 BST 2019

1500

232.95

XLON

19233XJeme3

Wed 21 Aug 13:20:00 BST 2019

791

232.95

CHIX

19233XJeme5

Wed 21 Aug 13:20:00 BST 2019

943

232.95

CHIX

19233XJeme4

Wed 21 Aug 13:21:25 BST 2019

672

233.00

CHIX

19233XJemii

Wed 21 Aug 13:21:25 BST 2019

483

233.00

CHIX

19233XJemij

Wed 21 Aug 13:21:25 BST 2019

672

233.00

CHIX

19233XJemik

Wed 21 Aug 13:21:25 BST 2019

1301

233.00

XLON

19233XJemig

Wed 21 Aug 13:21:25 BST 2019

661

233.00

XLON

19233XJemid

Wed 21 Aug 13:21:25 BST 2019

196

233.00

XLON

19233XJemil

Wed 21 Aug 13:23:00 BST 2019

1500

232.95

XLON

19233XJemnn

Wed 21 Aug 13:23:00 BST 2019

5107

232.95

XLON

19233XJemno

Wed 21 Aug 13:23:00 BST 2019

2159

232.95

XLON

19233XJemnk

Wed 21 Aug 13:23:00 BST 2019

1500

232.95

XLON

19233XJemnl

Wed 21 Aug 13:23:00 BST 2019

1500

232.95

XLON

19233XJemnm

Wed 21 Aug 13:23:00 BST 2019

400

232.95

BATE

19233XJemnp

Wed 21 Aug 13:23:41 BST 2019

705

232.85

CHIX

19233XJemqa

Wed 21 Aug 13:23:41 BST 2019

672

232.85

CHIX

19233XJemq9

Wed 21 Aug 13:23:41 BST 2019

672

232.85

CHIX

19233XJemq8

Wed 21 Aug 13:23:41 BST 2019

503

232.85

XLON

19233XJemq5

Wed 21 Aug 13:23:41 BST 2019

621

232.85

XLON

19233XJemq6

Wed 21 Aug 13:23:41 BST 2019

1523

232.85

XLON

19233XJemq7

Wed 21 Aug 13:24:09 BST 2019

97

232.80

XLON

19233XJemrr

Wed 21 Aug 13:24:09 BST 2019

703

232.80

XLON

19233XJemrp

Wed 21 Aug 13:24:09 BST 2019

11

232.80

XLON

19233XJemrq

Wed 21 Aug 13:24:09 BST 2019

672

232.80

CHIX

19233XJemrs

Wed 21 Aug 13:24:09 BST 2019

337

232.80

CHIX

19233XJemrt

Wed 21 Aug 13:24:09 BST 2019

291

232.80

CHIX

19233XJemru

Wed 21 Aug 13:24:09 BST 2019

773

232.80

CHIX

19233XJemrv

Wed 21 Aug 13:25:22 BST 2019

817

232.70

XLON

19233XJemvn

Wed 21 Aug 13:25:22 BST 2019

163

232.70

XLON

19233XJemvw

Wed 21 Aug 13:25:22 BST 2019

1537

232.70

XLON

19233XJemvs

Wed 21 Aug 13:25:22 BST 2019

1037

232.70

CHIX

19233XJemvy

Wed 21 Aug 13:25:22 BST 2019

614

232.70

CHIX

19233XJemvz

Wed 21 Aug 13:27:38 BST 2019

920

232.60

CHIX

19233XJen2y

Wed 21 Aug 13:27:38 BST 2019

933

232.60

CHIX

19233XJen2w

Wed 21 Aug 13:27:38 BST 2019

2519

232.60

CHIX

19233XJen2x

Wed 21 Aug 13:27:38 BST 2019

5720

232.60

XLON

19233XJen2u

Wed 21 Aug 13:27:38 BST 2019

85

232.60

XLON

19233XJen2v

Wed 21 Aug 13:27:38 BST 2019

891

232.55

CHIX

19233XJen2z

Wed 21 Aug 13:27:40 BST 2019

254

232.55

XLON

19233XJen30

Wed 21 Aug 13:27:40 BST 2019

1768

232.55

XLON

19233XJen31

Wed 21 Aug 13:28:05 BST 2019

332

232.50

CHIX

19233XJen4a

Wed 21 Aug 13:28:05 BST 2019

1049

232.45

CHIX

19233XJen4c

Wed 21 Aug 13:28:05 BST 2019

504

232.45

CHIX

19233XJen4b

Wed 21 Aug 13:31:08 BST 2019

781

232.70

CHIX

19233XJenea

Wed 21 Aug 13:31:08 BST 2019

288

232.70

CHIX

19233XJeneb

Wed 21 Aug 13:31:08 BST 2019

360

232.70

CHIX

19233XJenec

Wed 21 Aug 13:31:08 BST 2019

280

232.70

XLON

19233XJene9

Wed 21 Aug 13:31:08 BST 2019

1478

232.65

CHIX

19233XJened

Wed 21 Aug 13:31:08 BST 2019

421

232.65

CHIX

19233XJenee

Wed 21 Aug 13:31:08 BST 2019

2965

232.65

XLON

19233XJenef

Wed 21 Aug 13:32:27 BST 2019

678

232.80

CHIX

19233XJeniz

Wed 21 Aug 13:32:27 BST 2019

672

232.80

CHIX

19233XJenj1

Wed 21 Aug 13:32:27 BST 2019

503

232.80

XLON

19233XJenix

Wed 21 Aug 13:32:27 BST 2019

1500

232.85

XLON

19233XJenja

Wed 21 Aug 13:32:27 BST 2019

1983

232.85

XLON

19233XJenjb

Wed 21 Aug 13:32:27 BST 2019

122

232.85

XLON

19233XJenjc

Wed 21 Aug 13:32:27 BST 2019

457

232.85

XLON

19233XJenjd

Wed 21 Aug 13:32:27 BST 2019

2656

232.85

XLON

19233XJenj4

Wed 21 Aug 13:32:27 BST 2019

1500

232.85

XLON

19233XJenj9

Wed 21 Aug 13:32:27 BST 2019

2875

232.85

XLON

19233XJenj8

Wed 21 Aug 13:32:27 BST 2019

1000

232.85

CHIX

19233XJenje

Wed 21 Aug 13:32:27 BST 2019

1450

232.85

CHIX

19233XJenjf

Wed 21 Aug 13:32:27 BST 2019

736

232.85

CHIX

19233XJenjg

Wed 21 Aug 13:32:41 BST 2019

811

232.80

CHIX

19233XJenku

Wed 21 Aug 13:33:53 BST 2019

537

232.75

CHIX

19233XJeno0

Wed 21 Aug 13:33:53 BST 2019

672

232.75

CHIX

19233XJeno2

Wed 21 Aug 13:33:53 BST 2019

552

232.75

CHIX

19233XJeno4

Wed 21 Aug 13:33:53 BST 2019

335

232.75

CHIX

19233XJeno5

Wed 21 Aug 13:33:53 BST 2019

251

232.75

XLON

19233XJennu

Wed 21 Aug 13:33:53 BST 2019

143

232.75

XLON

19233XJennv

Wed 21 Aug 13:33:53 BST 2019

1232

232.75

XLON

19233XJennt

Wed 21 Aug 13:33:53 BST 2019

197

232.75

XLON

19233XJenny

Wed 21 Aug 13:33:53 BST 2019

210

232.75

XLON

19233XJeno1

Wed 21 Aug 13:34:35 BST 2019

389

232.65

XLON

19233XJensb

Wed 21 Aug 13:34:35 BST 2019

1570

232.65

XLON

19233XJensc

Wed 21 Aug 13:34:35 BST 2019

789

232.65

CHIX

19233XJensd

Wed 21 Aug 13:34:35 BST 2019

726

232.65

CHIX

19233XJense

Wed 21 Aug 13:34:35 BST 2019

385

232.65

CHIX

19233XJensf

Wed 21 Aug 13:36:11 BST 2019

267

232.60

CHIX

19233XJenym

Wed 21 Aug 13:36:11 BST 2019

909

232.60

CHIX

19233XJenyn

Wed 21 Aug 13:36:11 BST 2019

733

232.60

CHIX

19233XJenyo

Wed 21 Aug 13:36:11 BST 2019

2064

232.60

XLON

19233XJenyl

Wed 21 Aug 13:38:00 BST 2019

1668

232.60

XLON

19233XJeo7c

Wed 21 Aug 13:38:00 BST 2019

1500

232.60

XLON

19233XJeo7d

Wed 21 Aug 13:38:00 BST 2019

23

232.60

CHIX

19233XJeo7e

Wed 21 Aug 13:38:00 BST 2019

235

232.60

CHIX

19233XJeo7f

Wed 21 Aug 13:38:00 BST 2019

1831

232.60

CHIX

19233XJeo7g

Wed 21 Aug 13:38:13 BST 2019

279

232.55

CHIX

19233XJeo8o

Wed 21 Aug 13:38:13 BST 2019

374

232.55

CHIX

19233XJeo8m

Wed 21 Aug 13:38:13 BST 2019

898

232.55

CHIX

19233XJeo89

Wed 21 Aug 13:38:13 BST 2019

452

232.55

CHIX

19233XJeo8v

Wed 21 Aug 13:38:13 BST 2019

673

232.55

CHIX

19233XJeo8r

Wed 21 Aug 13:38:13 BST 2019

944

232.55

XLON

19233XJeo8h

Wed 21 Aug 13:38:13 BST 2019

105

232.55

XLON

19233XJeo87

Wed 21 Aug 13:38:13 BST 2019

2037

232.55

XLON

19233XJeo84

Wed 21 Aug 13:38:13 BST 2019

70

232.55

XLON

19233XJeo8c

Wed 21 Aug 13:38:13 BST 2019

45

232.55

XLON

19233XJeo8j

Wed 21 Aug 13:38:13 BST 2019

942

232.50

CHIX

19233XJeo9a

Wed 21 Aug 13:38:13 BST 2019

901

232.50

CHIX

19233XJeo9d

Wed 21 Aug 13:38:13 BST 2019

1439

232.50

XLON

19233XJeo8z

Wed 21 Aug 13:38:13 BST 2019

3

232.50

XLON

19233XJeo97

Wed 21 Aug 13:38:13 BST 2019

697

232.50

XLON

19233XJeo94

Wed 21 Aug 13:38:13 BST 2019

358

232.50

CHIX

19233XJeo9g

Wed 21 Aug 13:38:13 BST 2019

1037

232.50

CHIX

19233XJeo9j

Wed 21 Aug 13:38:20 BST 2019

788

232.45

CHIX

19233XJeoa3

Wed 21 Aug 13:38:20 BST 2019

673

232.45

CHIX

19233XJeoa4

Wed 21 Aug 13:38:20 BST 2019

1705

232.45

XLON

19233XJeoa0

Wed 21 Aug 13:38:20 BST 2019

1016

232.45

XLON

19233XJeoa1

Wed 21 Aug 13:38:20 BST 2019

41

232.45

XLON

19233XJeoa2

Wed 21 Aug 13:39:14 BST 2019

1365

232.55

CHIX

19233XJeoe7

Wed 21 Aug 13:39:14 BST 2019

2985

232.55

XLON

19233XJeoe5

Wed 21 Aug 13:39:14 BST 2019

116

232.55

XLON

19233XJeoe6

Wed 21 Aug 13:40:50 BST 2019

694

232.35

XLON

19233XJeoks

Wed 21 Aug 13:40:50 BST 2019

2230

232.35

XLON

19233XJeokt

Wed 21 Aug 13:40:50 BST 2019

1288

232.35

CHIX

19233XJeoku

Wed 21 Aug 13:41:01 BST 2019

773

232.30

CHIX

19233XJeom8

Wed 21 Aug 13:42:59 BST 2019

1978

232.40

XLON

19233XJeoqo

Wed 21 Aug 13:42:59 BST 2019

1

232.40

XLON

19233XJeoqn

Wed 21 Aug 13:42:59 BST 2019

290

232.40

CHIX

19233XJeoqp

Wed 21 Aug 13:42:59 BST 2019

872

232.40

CHIX

19233XJeoqq

Wed 21 Aug 13:44:00 BST 2019

1500

232.45

XLON

19233XJeouh

Wed 21 Aug 13:44:00 BST 2019

916

232.45

XLON

19233XJeouj

Wed 21 Aug 13:44:00 BST 2019

1115

232.45

CHIX

19233XJeoup

Wed 21 Aug 13:44:00 BST 2019

10482

232.45

CHIX

19233XJeoum

Wed 21 Aug 13:44:00 BST 2019

2337

232.40

XLON

19233XJeout

Wed 21 Aug 13:44:00 BST 2019

538

232.40

CHIX

19233XJeouu

Wed 21 Aug 13:44:00 BST 2019

1030

232.40

CHIX

19233XJeouv

Wed 21 Aug 13:44:05 BST 2019

956

232.35

CHIX

19233XJeovh

Wed 21 Aug 13:44:05 BST 2019

3

232.35

XLON

19233XJeovf

Wed 21 Aug 13:44:05 BST 2019

2170

232.35

XLON

19233XJeovg

Wed 21 Aug 13:44:45 BST 2019

1054

232.20

CHIX

19233XJeowx

Wed 21 Aug 13:44:45 BST 2019

2392

232.20

XLON

19233XJeoww

Wed 21 Aug 13:47:27 BST 2019

1657

232.35

XLON

19233XJepav

Wed 21 Aug 13:47:27 BST 2019

780

232.35

XLON

19233XJepaw

Wed 21 Aug 13:47:27 BST 2019

673

232.35

CHIX

19233XJepaz

Wed 21 Aug 13:47:27 BST 2019

766

232.35

CHIX

19233XJepay

Wed 21 Aug 13:47:27 BST 2019

89

232.35

CHIX

19233XJepb0

Wed 21 Aug 13:47:44 BST 2019

97

232.35

CHIX

19233XJepd3

Wed 21 Aug 13:48:03 BST 2019

461

232.45

XLON

19233XJepet

Wed 21 Aug 13:48:03 BST 2019

673

232.45

CHIX

19233XJepeu

Wed 21 Aug 13:48:28 BST 2019

673

232.45

CHIX

19233XJeph4

Wed 21 Aug 13:48:28 BST 2019

473

232.45

XLON

19233XJeph3

Wed 21 Aug 13:48:30 BST 2019

673

232.40

CHIX

19233XJepha

Wed 21 Aug 13:48:30 BST 2019

673

232.40

CHIX

19233XJephb

Wed 21 Aug 13:48:30 BST 2019

1202

232.40

XLON

19233XJeph8

Wed 21 Aug 13:48:30 BST 2019

432

232.40

XLON

19233XJeph9

Wed 21 Aug 13:48:33 BST 2019

1283

232.35

CHIX

19233XJephi

Wed 21 Aug 13:48:33 BST 2019

699

232.35

CHIX

19233XJephj

Wed 21 Aug 13:48:33 BST 2019

2912

232.35

XLON

19233XJephg

Wed 21 Aug 13:48:33 BST 2019

1512

232.35

XLON

19233XJephh

Wed 21 Aug 13:49:16 BST 2019

1683

232.35

CHIX

19233XJepm4

Wed 21 Aug 13:49:16 BST 2019

3823

232.35

XLON

19233XJepm2

Wed 21 Aug 13:51:06 BST 2019

865

232.45

CHIX

19233XJepwd

Wed 21 Aug 13:51:06 BST 2019

216

232.45

CHIX

19233XJepwe

Wed 21 Aug 13:52:22 BST 2019

673

232.50

CHIX

19233XJeq3p

Wed 21 Aug 13:52:22 BST 2019

317

232.50

CHIX

19233XJeq3q

Wed 21 Aug 13:52:22 BST 2019

157

232.50

XLON

19233XJeq3o

Wed 21 Aug 13:52:22 BST 2019

1439

232.50

XLON

19233XJeq3m

Wed 21 Aug 13:52:22 BST 2019

16

232.50

XLON

19233XJeq3n

Wed 21 Aug 13:52:22 BST 2019

365

232.50

CHIX

19233XJeq3r

Wed 21 Aug 13:52:31 BST 2019

673

232.45

CHIX

19233XJeq4w

Wed 21 Aug 13:52:31 BST 2019

417

232.45

XLON

19233XJeq4v

Wed 21 Aug 13:52:49 BST 2019

253

232.55

CHIX

19233XJeq91

Wed 21 Aug 13:53:41 BST 2019

673

232.60

CHIX

19233XJeqdr

Wed 21 Aug 13:53:41 BST 2019

629

232.60

CHIX

19233XJeqdz

Wed 21 Aug 13:53:41 BST 2019

451

232.60

XLON

19233XJeqdj

Wed 21 Aug 13:55:03 BST 2019

673

232.65

CHIX

19233XJeql8

Wed 21 Aug 13:55:22 BST 2019

1500

232.75

XLON

19233XJeqmr

Wed 21 Aug 13:55:22 BST 2019

1500

232.75

XLON

19233XJeqms

Wed 21 Aug 13:55:23 BST 2019

1500

232.75

XLON

19233XJeqmt

Wed 21 Aug 13:55:23 BST 2019

1500

232.75

XLON

19233XJeqmu

Wed 21 Aug 13:55:23 BST 2019

1500

232.75

XLON

19233XJeqmv

Wed 21 Aug 13:55:52 BST 2019

111

232.65

XLON

19233XJeqon

Wed 21 Aug 13:55:52 BST 2019

991

232.65

XLON

19233XJeqog

Wed 21 Aug 13:55:52 BST 2019

134

232.65

XLON

19233XJeqoh

Wed 21 Aug 13:55:52 BST 2019

1392

232.75

XLON

19233XJeqoc

Wed 21 Aug 13:55:52 BST 2019

1562

232.70

XLON

19233XJeqoe

Wed 21 Aug 13:55:52 BST 2019

108

232.65

XLON

19233XJeqof

Wed 21 Aug 13:55:52 BST 2019

672

232.75

CHIX

19233XJeqok

Wed 21 Aug 13:55:52 BST 2019

723

232.70

CHIX

19233XJeqoo

Wed 21 Aug 13:55:52 BST 2019

297

232.65

CHIX

19233XJeqop

Wed 21 Aug 13:55:52 BST 2019

379

232.65

CHIX

19233XJeqoq

Wed 21 Aug 13:56:27 BST 2019

2059

232.65

XLON

19233XJeqr2

Wed 21 Aug 13:56:27 BST 2019

540

232.65

XLON

19233XJeqr3

Wed 21 Aug 13:56:27 BST 2019

908

232.65

CHIX

19233XJeqr4

Wed 21 Aug 13:56:27 BST 2019

673

232.65

CHIX

19233XJeqr5

Wed 21 Aug 13:57:48 BST 2019

812

232.60

CHIX

19233XJeqwc

Wed 21 Aug 13:57:48 BST 2019

803

232.60

CHIX

19233XJeqwd

Wed 21 Aug 13:57:48 BST 2019

495

232.60

CHIX

19233XJeqwb

Wed 21 Aug 13:57:48 BST 2019

1759

232.60

XLON

19233XJeqw9

Wed 21 Aug 13:57:48 BST 2019

15

232.60

XLON

19233XJeqwa

Wed 21 Aug 13:57:48 BST 2019

1246

232.65

XLON

19233XJeqwe

Wed 21 Aug 13:57:48 BST 2019

1548

232.65

XLON

19233XJeqwf

Wed 21 Aug 13:57:48 BST 2019

1500

232.65

XLON

19233XJeqwg

Wed 21 Aug 13:57:48 BST 2019

2081

232.65

XLON

19233XJeqwh

Wed 21 Aug 13:57:48 BST 2019

433

232.65

XLON

19233XJeqwi

Wed 21 Aug 13:57:48 BST 2019

138

232.65

CHIX

19233XJeqwk

Wed 21 Aug 13:57:48 BST 2019

235

232.65

CHIX

19233XJeqwj

Wed 21 Aug 14:00:04 BST 2019

672

232.70

CHIX

19233XJer8v

Wed 21 Aug 14:00:04 BST 2019

701

232.70

XLON

19233XJer8u

Wed 21 Aug 14:00:04 BST 2019

1640

232.70

XLON

19233XJer8w

Wed 21 Aug 14:00:17 BST 2019

1632

232.70

CHIX

19233XJerbd

Wed 21 Aug 14:00:51 BST 2019

457

232.70

CHIX

19233XJerfs

Wed 21 Aug 14:00:51 BST 2019

159

232.70

XLON

19233XJerft

Wed 21 Aug 14:00:51 BST 2019

1598

232.70

CHIX

19233XJerfu

Wed 21 Aug 14:01:23 BST 2019

1805

232.65

XLON

19233XJerj2

Wed 21 Aug 14:01:23 BST 2019

495

232.65

XLON

19233XJerj3

Wed 21 Aug 14:01:23 BST 2019

812

232.65

CHIX

19233XJerj5

Wed 21 Aug 14:01:23 BST 2019

673

232.65

CHIX

19233XJerj6

Wed 21 Aug 14:01:23 BST 2019

271

232.65

CHIX

19233XJerj4

Wed 21 Aug 14:01:23 BST 2019

54

232.65

CHIX

19233XJerj7

Wed 21 Aug 14:01:25 BST 2019

1000

232.65

CHIX

19233XJerja

Wed 21 Aug 14:01:47 BST 2019

758

232.65

BATE

19233XJerkh

Wed 21 Aug 14:01:47 BST 2019

342

232.65

BATE

19233XJerki

Wed 21 Aug 14:01:47 BST 2019

1100

232.65

XLON

19233XJerkj

Wed 21 Aug 14:02:00 BST 2019

2003

232.60

XLON

19233XJerld

Wed 21 Aug 14:02:50 BST 2019

5070

232.55

XLON

19233XJeroz

Wed 21 Aug 14:02:50 BST 2019

2232

232.55

CHIX

19233XJerp0

Wed 21 Aug 14:02:50 BST 2019

1119

232.50

CHIX

19233XJerp2

Wed 21 Aug 14:02:50 BST 2019

2540

232.50

XLON

19233XJerp1

Wed 21 Aug 14:02:53 BST 2019

873

232.45

XLON

19233XJerpn

Wed 21 Aug 14:02:53 BST 2019

124

232.45

XLON

19233XJerpo

Wed 21 Aug 14:02:53 BST 2019

673

232.45

CHIX

19233XJerpp

Wed 21 Aug 14:02:56 BST 2019

522

232.40

XLON

19233XJerps

Wed 21 Aug 14:02:56 BST 2019

235

232.40

XLON

19233XJerpt

Wed 21 Aug 14:02:56 BST 2019

673

232.40

CHIX

19233XJerpu

Wed 21 Aug 14:04:01 BST 2019

302

232.45

XLON

19233XJerwn

Wed 21 Aug 14:04:01 BST 2019

321

232.45

CHIX

19233XJerwo

Wed 21 Aug 14:04:01 BST 2019

766

232.45

CHIX

19233XJerwp

Wed 21 Aug 14:04:28 BST 2019

3589

232.40

XLON

19233XJerz0

Wed 21 Aug 14:04:28 BST 2019

1581

232.40

CHIX

19233XJerz1

Wed 21 Aug 14:05:27 BST 2019

2285

232.35

XLON

19233XJes2r

Wed 21 Aug 14:05:27 BST 2019

1007

232.35

CHIX

19233XJes2s

Wed 21 Aug 14:05:27 BST 2019

1024

232.35

CHIX

19233XJes2t

Wed 21 Aug 14:05:27 BST 2019

665

232.35

CHIX

19233XJes2u

Wed 21 Aug 14:05:27 BST 2019

922

232.35

CHIX

19233XJes2v

Wed 21 Aug 14:05:27 BST 2019

812

232.35

BATE

19233XJes2w

Wed 21 Aug 14:07:35 BST 2019

2571

232.50

XLON

19233XJesaq

Wed 21 Aug 14:07:35 BST 2019

660

232.50

XLON

19233XJesar

Wed 21 Aug 14:07:35 BST 2019

1133

232.50

CHIX

19233XJesas

Wed 21 Aug 14:07:35 BST 2019

673

232.50

CHIX

19233XJesat

Wed 21 Aug 14:08:00 BST 2019

39

232.50

CHIX

19233XJesdn

Wed 21 Aug 14:08:00 BST 2019

1537

232.50

CHIX

19233XJesdo

Wed 21 Aug 14:08:33 BST 2019

247

232.50

CHIX

19233XJesgj

Wed 21 Aug 14:08:33 BST 2019

1000

232.50

CHIX

19233XJesgh

Wed 21 Aug 14:08:33 BST 2019

1574

232.50

XLON

19233XJesgm

Wed 21 Aug 14:09:15 BST 2019

685

232.50

CHIX

19233XJesje

Wed 21 Aug 14:09:15 BST 2019

1481

232.50

XLON

19233XJesj8

Wed 21 Aug 14:09:15 BST 2019

73

232.50

XLON

19233XJesjb

Wed 21 Aug 14:09:22 BST 2019

2744

232.55

XLON

19233XJeske

Wed 21 Aug 14:09:22 BST 2019

1616

232.55

XLON

19233XJeskf

Wed 21 Aug 14:09:22 BST 2019

1861

232.55

XLON

19233XJeskg

Wed 21 Aug 14:09:22 BST 2019

2016

232.55

XLON

19233XJeskd

Wed 21 Aug 14:09:31 BST 2019

531

232.55

CHIX

19233XJesl4

Wed 21 Aug 14:10:03 BST 2019

879

232.55

CHIX

19233XJesls

Wed 21 Aug 14:10:37 BST 2019

47

232.55

XLON

19233XJeso2

Wed 21 Aug 14:10:37 BST 2019

1372

232.55

XLON

19233XJeso0

Wed 21 Aug 14:10:37 BST 2019

673

232.55

CHIX

19233XJeso3

Wed 21 Aug 14:10:37 BST 2019

317

232.55

CHIX

19233XJeso4

Wed 21 Aug 14:10:41 BST 2019

1055

232.50

XLON

19233XJeso9

Wed 21 Aug 14:10:41 BST 2019

547

232.50

CHIX

19233XJesoa

Wed 21 Aug 14:10:41 BST 2019

673

232.50

CHIX

19233XJesob

Wed 21 Aug 14:11:21 BST 2019

1097

232.50

XLON

19233XJesqs

Wed 21 Aug 14:11:21 BST 2019

281

232.50

CHIX

19233XJesqt

Wed 21 Aug 14:11:21 BST 2019

673

232.50

CHIX

19233XJesqu

Wed 21 Aug 14:12:00 BST 2019

1555

232.50

XLON

19233XJesv5

Wed 21 Aug 14:12:00 BST 2019

1500

232.50

XLON

19233XJesv6

Wed 21 Aug 14:12:00 BST 2019

1500

232.50

XLON

19233XJesv7

Wed 21 Aug 14:12:27 BST 2019

452

232.45

CHIX

19233XJesxq

Wed 21 Aug 14:12:28 BST 2019

234

232.50

XLON

19233XJesxr

Wed 21 Aug 14:12:28 BST 2019

1376

232.50

CHIX

19233XJesxs

Wed 21 Aug 14:12:28 BST 2019

1729

232.50

BATE

19233XJesxt

Wed 21 Aug 14:13:12 BST 2019

1100

232.55

XLON

19233XJet0x

Wed 21 Aug 14:13:15 BST 2019

673

232.50

CHIX

19233XJet1b

Wed 21 Aug 14:13:15 BST 2019

564

232.50

CHIX

19233XJet1a

Wed 21 Aug 14:13:15 BST 2019

992

232.50

CHIX

19233XJet19

Wed 21 Aug 14:13:15 BST 2019

2252

232.50

XLON

19233XJet16

Wed 21 Aug 14:13:15 BST 2019

18

232.50

XLON

19233XJet17

Wed 21 Aug 14:13:15 BST 2019

829

232.50

XLON

19233XJet18

Wed 21 Aug 14:15:00 BST 2019

1500

232.45

XLON

19233XJetdo

Wed 21 Aug 14:15:00 BST 2019

589

232.45

XLON

19233XJetdp

Wed 21 Aug 14:15:00 BST 2019

1500

232.45

XLON

19233XJetdr

Wed 21 Aug 14:15:00 BST 2019

1711

232.45

BATE

19233XJetdt

Wed 21 Aug 14:15:00 BST 2019

943

232.45

CHIX

19233XJetdv

Wed 21 Aug 14:15:00 BST 2019

306

232.45

CHIX

19233XJetdw

Wed 21 Aug 14:15:08 BST 2019

689

232.45

CHIX

19233XJetew

Wed 21 Aug 14:15:23 BST 2019

792

232.50

CHIX

19233XJetg0

Wed 21 Aug 14:15:23 BST 2019

266

232.50

XLON

19233XJetfz

Wed 21 Aug 14:15:30 BST 2019

2128

232.40

XLON

19233XJetg2

Wed 21 Aug 14:15:30 BST 2019

938

232.40

CHIX

19233XJetg3

Wed 21 Aug 14:15:30 BST 2019

729

232.40

CHIX

19233XJetg4

Wed 21 Aug 14:15:30 BST 2019

916

232.40

CHIX

19233XJetg5

Wed 21 Aug 14:15:30 BST 2019

867

232.40

CHIX

19233XJetg6

Wed 21 Aug 14:15:30 BST 2019

406

232.40

CHIX

19233XJetg7

Wed 21 Aug 14:15:34 BST 2019

840

232.35

XLON

19233XJetgh

Wed 21 Aug 14:15:34 BST 2019

1328

232.35

XLON

19233XJetgg

Wed 21 Aug 14:17:14 BST 2019

1000

233.00

CHIX

19233XJetp0

Wed 21 Aug 14:17:18 BST 2019

1000

233.00

CHIX

19233XJetpg

Wed 21 Aug 14:17:18 BST 2019

1100

233.00

XLON

19233XJetpj

Wed 21 Aug 14:18:01 BST 2019

262

233.00

XLON

19233XJetr3

Wed 21 Aug 14:18:01 BST 2019

1780

233.00

XLON

19233XJetr4

Wed 21 Aug 14:18:01 BST 2019

810

233.00

CHIX

19233XJetr5

Wed 21 Aug 14:18:07 BST 2019

1819

233.00

CHIX

19233XJetri

Wed 21 Aug 14:18:51 BST 2019

278

233.00

CHIX

19233XJetuc

Wed 21 Aug 14:18:57 BST 2019

2827

233.05

XLON

19233XJetuv

Wed 21 Aug 14:18:57 BST 2019

2622

233.05

XLON

19233XJetuw

Wed 21 Aug 14:18:57 BST 2019

1908

233.05

XLON

19233XJetux

Wed 21 Aug 14:18:57 BST 2019

700

233.05

XLON

19233XJetuy

Wed 21 Aug 14:18:57 BST 2019

1740

233.05

XLON

19233XJetuu

Wed 21 Aug 14:18:57 BST 2019

2681

233.05

BATE

19233XJetuz

Wed 21 Aug 14:19:15 BST 2019

3273

233.00

XLON

19233XJetx5

Wed 21 Aug 14:19:15 BST 2019

1442

233.00

CHIX

19233XJetx6

Wed 21 Aug 14:21:03 BST 2019

1118

233.00

XLON

19233XJeu93

Wed 21 Aug 14:21:03 BST 2019

67

233.00

XLON

19233XJeu94

Wed 21 Aug 14:21:03 BST 2019

577

233.00

XLON

19233XJeu90

Wed 21 Aug 14:21:03 BST 2019

578

233.00

XLON

19233XJeu95

Wed 21 Aug 14:21:03 BST 2019

672

233.00

CHIX

19233XJeu99

Wed 21 Aug 14:21:03 BST 2019

780

233.00

CHIX

19233XJeu96

Wed 21 Aug 14:21:03 BST 2019

672

233.00

CHIX

19233XJeu97

Wed 21 Aug 14:21:03 BST 2019

672

233.00

CHIX

19233XJeu98

Wed 21 Aug 14:21:03 BST 2019

781

233.00

CHIX

19233XJeu9a

Wed 21 Aug 14:21:08 BST 2019

1632

232.90

CHIX

19233XJeua8

Wed 21 Aug 14:21:08 BST 2019

3703

232.90

XLON

19233XJeua3

Wed 21 Aug 14:23:43 BST 2019

451

233.15

XLON

19233XJeusn

Wed 21 Aug 14:23:43 BST 2019

751

233.15

XLON

19233XJeuso

Wed 21 Aug 14:23:43 BST 2019

243

233.15

XLON

19233XJeusp

Wed 21 Aug 14:23:43 BST 2019

745

233.15

CHIX

19233XJeusq

Wed 21 Aug 14:23:43 BST 2019

671

233.15

CHIX

19233XJeusr

Wed 21 Aug 14:23:43 BST 2019

939

233.10

CHIX

19233XJeuss

Wed 21 Aug 14:23:50 BST 2019

3078

233.05

XLON

19233XJeuur

Wed 21 Aug 14:23:50 BST 2019

795

233.05

CHIX

19233XJeuuu

Wed 21 Aug 14:23:50 BST 2019

1356

233.05

CHIX

19233XJeuus

Wed 21 Aug 14:23:50 BST 2019

850

233.05

CHIX

19233XJeuut

Wed 21 Aug 14:23:50 BST 2019

1007

232.95

XLON

19233XJeuuv

Wed 21 Aug 14:23:50 BST 2019

1291

232.95

XLON

19233XJeuuw

Wed 21 Aug 14:23:50 BST 2019

1013

232.95

CHIX

19233XJeuux

Wed 21 Aug 14:23:50 BST 2019

720

232.95

CHIX

19233XJeuuy

Wed 21 Aug 14:24:30 BST 2019

113

233.00

XLON

19233XJeuxu

Wed 21 Aug 14:24:30 BST 2019

1052

233.00

CHIX

19233XJeuxv

Wed 21 Aug 14:24:30 BST 2019

16

233.00

XLON

19233XJeuxw

Wed 21 Aug 14:24:47 BST 2019

262

232.95

XLON

19233XJeuyt

Wed 21 Aug 14:24:47 BST 2019

801

232.95

CHIX

19233XJeuyx

Wed 21 Aug 14:24:47 BST 2019

867

232.95

CHIX

19233XJeuz1

Wed 21 Aug 14:25:18 BST 2019

779

232.90

CHIX

19233XJev16

Wed 21 Aug 14:25:45 BST 2019

828

232.85

XLON

19233XJev3b

Wed 21 Aug 14:25:45 BST 2019

887

232.85

XLON

19233XJev3e

Wed 21 Aug 14:25:45 BST 2019

792

232.85

CHIX

19233XJev3f

Wed 21 Aug 14:25:45 BST 2019

793

232.85

CHIX

19233XJev3g

Wed 21 Aug 14:25:54 BST 2019

810

232.85

CHIX

19233XJev48

Wed 21 Aug 14:26:45 BST 2019

1469

232.85

XLON

19233XJev8g

Wed 21 Aug 14:26:45 BST 2019

680

232.85

CHIX

19233XJev8h

Wed 21 Aug 14:26:45 BST 2019

371

232.85

CHIX

19233XJev8i

Wed 21 Aug 14:26:45 BST 2019

310

232.85

CHIX

19233XJev8j

Wed 21 Aug 14:29:00 BST 2019

2197

233.05

XLON

19233XJevj6

Wed 21 Aug 14:29:00 BST 2019

1500

233.05

XLON

19233XJevj8

Wed 21 Aug 14:29:00 BST 2019

38

233.05

CHIX

19233XJevj9

Wed 21 Aug 14:29:09 BST 2019

671

233.15

CHIX

19233XJevkf

Wed 21 Aug 14:29:09 BST 2019

883

233.15

CHIX

19233XJevkg

Wed 21 Aug 14:29:15 BST 2019

1358

233.15

XLON

19233XJevkm

Wed 21 Aug 14:29:22 BST 2019

2521

233.10

XLON

19233XJevlg

Wed 21 Aug 14:29:22 BST 2019

1112

233.10

CHIX

19233XJevli

Wed 21 Aug 14:30:01 BST 2019

1507

233.10

XLON

19233XJevsr

Wed 21 Aug 14:30:01 BST 2019

2

233.10

XLON

19233XJevss

Wed 21 Aug 14:30:01 BST 2019

918

233.10

XLON

19233XJevst

Wed 21 Aug 14:30:01 BST 2019

522

233.10

XLON

19233XJevsu

Wed 21 Aug 14:30:01 BST 2019

862

233.10

CHIX

19233XJevsz

Wed 21 Aug 14:30:01 BST 2019

697

233.10

CHIX

19233XJevsw

Wed 21 Aug 14:30:01 BST 2019

671

233.10

CHIX

19233XJevsx

Wed 21 Aug 14:30:01 BST 2019

671

233.10

CHIX

19233XJevsy

Wed 21 Aug 14:30:01 BST 2019

216

233.10

XLON

19233XJevsv

Wed 21 Aug 14:30:02 BST 2019

877

233.00

CHIX

19233XJevud

Wed 21 Aug 14:30:05 BST 2019

672

232.95

CHIX

19233XJevvz

Wed 21 Aug 14:30:05 BST 2019

712

232.95

CHIX

19233XJevw0

Wed 21 Aug 14:30:05 BST 2019

672

232.95

CHIX

19233XJevw1

Wed 21 Aug 14:30:05 BST 2019

379

232.95

CHIX

19233XJevw2

Wed 21 Aug 14:30:05 BST 2019

900

232.95

XLON

19233XJevvw

Wed 21 Aug 14:30:05 BST 2019

996

232.95

XLON

19233XJevvx

Wed 21 Aug 14:30:05 BST 2019

76

232.95

XLON

19233XJevvy

Wed 21 Aug 14:30:26 BST 2019

1000

233.05

XLON

19233XJew2i

Wed 21 Aug 14:30:26 BST 2019

220

233.05

XLON

19233XJew2j

Wed 21 Aug 14:30:26 BST 2019

671

233.05

CHIX

19233XJew2k

Wed 21 Aug 14:30:26 BST 2019

316

233.05

CHIX

19233XJew2l

Wed 21 Aug 14:30:26 BST 2019

321

233.05

CHIX

19233XJew2m

Wed 21 Aug 14:30:41 BST 2019

528

233.05

CHIX

19233XJew4e

Wed 21 Aug 14:31:11 BST 2019

832

233.00

CHIX

19233XJew6b

Wed 21 Aug 14:31:11 BST 2019

1401

233.00

CHIX

19233XJew65

Wed 21 Aug 14:31:11 BST 2019

3180

233.00

XLON

19233XJew61

Wed 21 Aug 14:31:22 BST 2019

815

232.95

CHIX

19233XJew8i

Wed 21 Aug 14:31:22 BST 2019

672

232.95

CHIX

19233XJew8j

Wed 21 Aug 14:31:22 BST 2019

1848

232.95

XLON

19233XJew8g

Wed 21 Aug 14:31:22 BST 2019

959

232.95

XLON

19233XJew8h

Wed 21 Aug 14:31:30 BST 2019

1953

232.85

CHIX

19233XJewa9

Wed 21 Aug 14:31:30 BST 2019

2035

232.85

XLON

19233XJewa7

Wed 21 Aug 14:31:30 BST 2019

2401

232.85

XLON

19233XJewa8

Wed 21 Aug 14:31:30 BST 2019

318

232.80

CHIX

19233XJewag

Wed 21 Aug 14:31:30 BST 2019

1168

232.80

CHIX

19233XJewaf

Wed 21 Aug 14:31:30 BST 2019

47

232.80

CHIX

19233XJewah

Wed 21 Aug 14:31:30 BST 2019

672

232.80

CHIX

19233XJewai

Wed 21 Aug 14:31:30 BST 2019

2652

232.80

XLON

19233XJewaa

Wed 21 Aug 14:31:30 BST 2019

231

232.80

XLON

19233XJewab

Wed 21 Aug 14:31:30 BST 2019

1354

232.80

XLON

19233XJewac

Wed 21 Aug 14:31:30 BST 2019

28

232.80

XLON

19233XJewad

Wed 21 Aug 14:31:30 BST 2019

1

232.80

XLON

19233XJewae

Wed 21 Aug 14:33:15 BST 2019

441

232.70

CHIX

19233XJewne

Wed 21 Aug 14:33:17 BST 2019

694

232.65

CHIX

19233XJewnu

Wed 21 Aug 14:33:17 BST 2019

1018

232.65

CHIX

19233XJewnv

Wed 21 Aug 14:33:17 BST 2019

2311

232.65

XLON

19233XJewnt

Wed 21 Aug 14:33:17 BST 2019

400

232.65

XLON

19233XJewns

Wed 21 Aug 14:33:17 BST 2019

284

232.65

CHIX

19233XJewnw

Wed 21 Aug 14:33:40 BST 2019

1835

232.60

CHIX

19233XJewpa

Wed 21 Aug 14:33:40 BST 2019

4169

232.60

XLON

19233XJewp9

Wed 21 Aug 14:33:44 BST 2019

1276

232.50

CHIX

19233XJewql

Wed 21 Aug 14:33:44 BST 2019

2897

232.50

XLON

19233XJewqj

Wed 21 Aug 14:33:44 BST 2019

188

232.50

XLON

19233XJewqk

Wed 21 Aug 14:33:54 BST 2019

934

232.40

CHIX

19233XJewro

Wed 21 Aug 14:33:54 BST 2019

422

232.40

XLON

19233XJewrf

Wed 21 Aug 14:33:54 BST 2019

1698

232.40

XLON

19233XJewrj

Wed 21 Aug 14:33:57 BST 2019

241

232.35

XLON

19233XJewsc

Wed 21 Aug 14:33:57 BST 2019

673

232.35

CHIX

19233XJewsl

Wed 21 Aug 14:33:57 BST 2019

673

232.35

CHIX

19233XJewss

Wed 21 Aug 14:33:57 BST 2019

1706

232.30

XLON

19233XJewsw

Wed 21 Aug 14:33:57 BST 2019

789

232.30

CHIX

19233XJewt3

Wed 21 Aug 14:35:12 BST 2019

1368

232.50

CHIX

19233XJex47

Wed 21 Aug 14:35:48 BST 2019

440

232.50

CHIX

19233XJex77

Wed 21 Aug 14:35:48 BST 2019

673

232.50

CHIX

19233XJex78

Wed 21 Aug 14:35:48 BST 2019

3105

232.50

XLON

19233XJex74

Wed 21 Aug 14:35:48 BST 2019

156

232.50

XLON

19233XJex75

Wed 21 Aug 14:35:48 BST 2019

939

232.50

XLON

19233XJex76

Wed 21 Aug 14:36:20 BST 2019

1085

232.50

XLON

19233XJexd4

Wed 21 Aug 14:36:37 BST 2019

2921

232.60

XLON

19233XJexf5

Wed 21 Aug 14:36:37 BST 2019

1287

232.60

CHIX

19233XJexf6

Wed 21 Aug 14:37:09 BST 2019

1733

232.55

XLON

19233XJexh0

Wed 21 Aug 14:37:09 BST 2019

958

232.55

XLON

19233XJexh1

Wed 21 Aug 14:37:09 BST 2019

1012

232.55

CHIX

19233XJexh2

Wed 21 Aug 14:37:09 BST 2019

593

232.55

CHIX

19233XJexh3

Wed 21 Aug 14:37:09 BST 2019

1185

232.55

CHIX

19233XJexh4

Wed 21 Aug 14:37:10 BST 2019

390

232.50

CHIX

19233XJexhm

Wed 21 Aug 14:37:10 BST 2019

673

232.50

CHIX

19233XJexhk

Wed 21 Aug 14:37:10 BST 2019

389

232.50

CHIX

19233XJexhl

Wed 21 Aug 14:37:53 BST 2019

738

232.50

CHIX

19233XJexop

Wed 21 Aug 14:37:53 BST 2019

673

232.50

CHIX

19233XJexoq

Wed 21 Aug 14:37:53 BST 2019

265

232.50

XLON

19233XJexol

Wed 21 Aug 14:37:53 BST 2019

1598

232.50

XLON

19233XJexom

Wed 21 Aug 14:37:53 BST 2019

239

232.50

XLON

19233XJexon

Wed 21 Aug 14:37:53 BST 2019

1311

232.50

XLON

19233XJexoo

Wed 21 Aug 14:38:01 BST 2019

271

232.45

CHIX

19233XJexq8

Wed 21 Aug 14:38:01 BST 2019

2769

232.45

CHIX

19233XJexq9

Wed 21 Aug 14:38:01 BST 2019

4800

232.45

XLON

19233XJexq6

Wed 21 Aug 14:38:01 BST 2019

2107

232.45

XLON

19233XJexq7

Wed 21 Aug 14:38:04 BST 2019

1421

232.40

XLON

19233XJexqi

Wed 21 Aug 14:38:04 BST 2019

225

232.40

XLON

19233XJexqk

Wed 21 Aug 14:38:05 BST 2019

673

232.40

XLON

19233XJexra

Wed 21 Aug 14:38:39 BST 2019

703

232.45

CHIX

19233XJexu0

Wed 21 Aug 14:38:39 BST 2019

419

232.45

CHIX

19233XJexu1

Wed 21 Aug 14:38:39 BST 2019

1206

232.45

CHIX

19233XJextz

Wed 21 Aug 14:38:39 BST 2019

88

232.45

XLON

19233XJexty

Wed 21 Aug 14:38:39 BST 2019

2740

232.45

XLON

19233XJextx

Wed 21 Aug 14:38:42 BST 2019

1944

232.40

CHIX

19233XJexvj

Wed 21 Aug 14:38:42 BST 2019

4415

232.40

XLON

19233XJexvi

Wed 21 Aug 14:38:50 BST 2019

11959

232.35

XLON

19233XJexwa

Wed 21 Aug 14:38:50 BST 2019

2999

232.35

CHIX

19233XJexwb

Wed 21 Aug 14:38:50 BST 2019

2265

232.35

CHIX

19233XJexwc

Wed 21 Aug 14:40:00 BST 2019

2392

232.25

XLON

19233XJey6q

Wed 21 Aug 14:40:00 BST 2019

1998

232.25

XLON

19233XJey6r

Wed 21 Aug 14:40:00 BST 2019

1933

232.25

CHIX

19233XJey6s

Wed 21 Aug 14:40:02 BST 2019

184

232.20

XLON

19233XJey79

Wed 21 Aug 14:40:02 BST 2019

2137

232.20

XLON

19233XJey7a

Wed 21 Aug 14:40:02 BST 2019

1023

232.20

CHIX

19233XJey7e

Wed 21 Aug 14:40:02 BST 2019

205

232.15

XLON

19233XJey8p

Wed 21 Aug 14:40:02 BST 2019

290

232.15

XLON

19233XJey8q

Wed 21 Aug 14:40:02 BST 2019

674

232.15

CHIX

19233XJey8s

Wed 21 Aug 14:42:37 BST 2019

97

232.40

XLON

19233XJeyvs

Wed 21 Aug 14:42:37 BST 2019

47

232.40

XLON

19233XJeyvt

Wed 21 Aug 14:42:37 BST 2019

3

232.40

XLON

19233XJeyvu

Wed 21 Aug 14:42:37 BST 2019

666

232.40

XLON

19233XJeyvv

Wed 21 Aug 14:42:37 BST 2019

638

232.40

CHIX

19233XJeyvw

Wed 21 Aug 14:42:37 BST 2019

673

232.40

CHIX

19233XJeyvx

Wed 21 Aug 14:42:41 BST 2019

344

232.35

XLON

19233XJeyw5

Wed 21 Aug 14:42:41 BST 2019

852

232.35

XLON

19233XJeyw6

Wed 21 Aug 14:42:41 BST 2019

744

232.35

CHIX

19233XJeyw7

Wed 21 Aug 14:42:41 BST 2019

673

232.35

CHIX

19233XJeyw8

Wed 21 Aug 14:43:06 BST 2019

674

232.30

CHIX

19233XJeyyn

Wed 21 Aug 14:43:06 BST 2019

674

232.30

CHIX

19233XJeyyo

Wed 21 Aug 14:43:06 BST 2019

177

232.30

XLON

19233XJeyym

Wed 21 Aug 14:43:06 BST 2019

451

232.30

XLON

19233XJeyyi

Wed 21 Aug 14:43:06 BST 2019

628

232.30

XLON

19233XJeyyk

Wed 21 Aug 14:43:06 BST 2019

116

232.30

XLON

19233XJeyyl

Wed 21 Aug 14:43:29 BST 2019

2407

232.25

XLON

19233XJez0p

Wed 21 Aug 14:43:29 BST 2019

410

232.25

CHIX

19233XJez0s

Wed 21 Aug 14:43:29 BST 2019

1061

232.25

CHIX

19233XJez0t

Wed 21 Aug 14:43:29 BST 2019

614

232.25

CHIX

19233XJez0q

Wed 21 Aug 14:43:29 BST 2019

371

232.25

CHIX

19233XJez0r

Wed 21 Aug 14:43:50 BST 2019

1074

232.20

XLON

19233XJez1s

Wed 21 Aug 14:43:50 BST 2019

633

232.20

CHIX

19233XJez1v

Wed 21 Aug 14:43:50 BST 2019

674

232.20

CHIX

19233XJez1w

Wed 21 Aug 14:43:50 BST 2019

237

232.20

XLON

19233XJez1x

Wed 21 Aug 14:43:51 BST 2019

853

232.10

CHIX

19233XJez27

Wed 21 Aug 14:43:51 BST 2019

1937

232.10

XLON

19233XJez24

Wed 21 Aug 14:43:53 BST 2019

224

232.05

XLON

19233XJez31

Wed 21 Aug 14:43:53 BST 2019

1841

232.05

XLON

19233XJez32

Wed 21 Aug 14:43:53 BST 2019

814

232.05

CHIX

19233XJez33

Wed 21 Aug 14:43:53 BST 2019

979

232.05

CHIX

19233XJez34

Wed 21 Aug 14:45:23 BST 2019

689

232.25

CHIX

19233XJezas

Wed 21 Aug 14:45:23 BST 2019

409

232.25

XLON

19233XJezaq

Wed 21 Aug 14:45:23 BST 2019

203

232.25

XLON

19233XJezar

Wed 21 Aug 14:45:23 BST 2019

466

232.25

XLON

19233XJezat

Wed 21 Aug 14:45:52 BST 2019

401

232.20

XLON

19233XJezet

Wed 21 Aug 14:45:52 BST 2019

490

232.20

XLON

19233XJezes

Wed 21 Aug 14:45:52 BST 2019

3738

232.20

XLON

19233XJezeu

Wed 21 Aug 14:45:52 BST 2019

674

232.20

CHIX

19233XJezev

Wed 21 Aug 14:45:52 BST 2019

1823

232.20

CHIX

19233XJezew

Wed 21 Aug 14:46:06 BST 2019

524

232.20

CHIX

19233XJezg8

Wed 21 Aug 14:46:06 BST 2019

218

232.20

CHIX

19233XJezg9

Wed 21 Aug 14:46:07 BST 2019

552

232.20

CHIX

19233XJezgz

Wed 21 Aug 14:46:07 BST 2019

2664