Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Monday 19 August, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 5513J
Glencore PLC
19 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

19 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,711,725

Lowest price paid per share (GBp):

228.2000

Highest price paid per share (GBp):

234.3500

Volume weighted average price paid per share (GBp):

231.4862

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,006,225,615 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,579,974,451. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

231.4488

1,569,662

BATS

231.3329

39,810

Chi-X

231.5450

1,102,253

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        19 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 19 Aug 16:29:55 BST 2019

1182

234.05

XLON

19231XJbvr3

Mon 19 Aug 16:29:52 BST 2019

1500

234.05

XLON

19231XJbvp4

Mon 19 Aug 16:29:41 BST 2019

375

233.85

XLON

19231XJbvms

Mon 19 Aug 16:29:40 BST 2019

375

233.85

CHIX

19231XJbvmf

Mon 19 Aug 16:29:30 BST 2019

1138

233.80

XLON

19231XJbvks

Mon 19 Aug 16:29:30 BST 2019

1162

233.80

XLON

19231XJbvkp

Mon 19 Aug 16:29:25 BST 2019

559

233.90

CHIX

19231XJbvkd

Mon 19 Aug 16:29:25 BST 2019

241

233.90

CHIX

19231XJbvke

Mon 19 Aug 16:29:21 BST 2019

697

234.00

CHIX

19231XJbvhz

Mon 19 Aug 16:29:20 BST 2019

669

233.95

CHIX

19231XJbvh4

Mon 19 Aug 16:29:20 BST 2019

837

233.95

XLON

19231XJbvh1

Mon 19 Aug 16:29:16 BST 2019

468

233.90

XLON

19231XJbvg9

Mon 19 Aug 16:29:16 BST 2019

316

233.90

CHIX

19231XJbvgk

Mon 19 Aug 16:29:16 BST 2019

277

233.90

CHIX

19231XJbvgg

Mon 19 Aug 16:29:16 BST 2019

190

233.95

XLON

19231XJbvg1

Mon 19 Aug 16:29:15 BST 2019

794

233.95

XLON

19231XJbvfz

Mon 19 Aug 16:29:10 BST 2019

600

234.00

CHIX

19231XJbvfi

Mon 19 Aug 16:29:06 BST 2019

1229

233.90

CHIX

19231XJbvev

Mon 19 Aug 16:29:06 BST 2019

392

233.90

CHIX

19231XJbvew

Mon 19 Aug 16:29:05 BST 2019

2765

233.90

XLON

19231XJbvdn

Mon 19 Aug 16:29:03 BST 2019

493

234.00

XLON

19231XJbvd9

Mon 19 Aug 16:29:03 BST 2019

22

234.00

XLON

19231XJbvd8

Mon 19 Aug 16:29:03 BST 2019

493

234.00

XLON

19231XJbvd7

Mon 19 Aug 16:29:03 BST 2019

81

234.00

CHIX

19231XJbvdb

Mon 19 Aug 16:29:03 BST 2019

54

234.00

CHIX

19231XJbvda

Mon 19 Aug 16:29:01 BST 2019

2545

234.05

CHIX

19231XJbvd1

Mon 19 Aug 16:29:00 BST 2019

1000

234.00

CHIX

19231XJbvd0

Mon 19 Aug 16:28:55 BST 2019

1040

233.85

XLON

19231XJbvc7

Mon 19 Aug 16:28:35 BST 2019

94

233.80

XLON

19231XJbvae

Mon 19 Aug 16:28:35 BST 2019

511

233.80

XLON

19231XJbvad

Mon 19 Aug 16:28:35 BST 2019

1743

233.80

XLON

19231XJbvaa

Mon 19 Aug 16:28:35 BST 2019

182

233.80

XLON

19231XJbvab

Mon 19 Aug 16:28:35 BST 2019

713

233.80

CHIX

19231XJbvac

Mon 19 Aug 16:28:00 BST 2019

670

233.60

CHIX

19231XJbv5s

Mon 19 Aug 16:28:00 BST 2019

689

233.60

CHIX

19231XJbv5t

Mon 19 Aug 16:28:00 BST 2019

670

233.60

CHIX

19231XJbv5q

Mon 19 Aug 16:28:00 BST 2019

1103

233.60

CHIX

19231XJbv5r

Mon 19 Aug 16:28:00 BST 2019

180

233.60

XLON

19231XJbv5o

Mon 19 Aug 16:28:00 BST 2019

474

233.60

XLON

19231XJbv5p

Mon 19 Aug 16:28:00 BST 2019

595

233.60

XLON

19231XJbv5m

Mon 19 Aug 16:28:00 BST 2019

2481

233.60

XLON

19231XJbv5n

Mon 19 Aug 16:27:31 BST 2019

1597

233.60

CHIX

19231XJbv12

Mon 19 Aug 16:27:31 BST 2019

3595

233.60

XLON

19231XJbv11

Mon 19 Aug 16:27:00 BST 2019

405

233.40

CHIX

19231XJbuvq

Mon 19 Aug 16:26:37 BST 2019

912

233.30

XLON

19231XJburu

Mon 19 Aug 16:26:37 BST 2019

3326

233.30

XLON

19231XJburt

Mon 19 Aug 16:26:30 BST 2019

555

233.35

CHIX

19231XJbuqv

Mon 19 Aug 16:26:30 BST 2019

1416

233.35

XLON

19231XJbuqu

Mon 19 Aug 16:26:08 BST 2019

7322

233.25

XLON

19231XJbunx

Mon 19 Aug 16:26:08 BST 2019

3250

233.25

CHIX

19231XJbuny

Mon 19 Aug 16:25:56 BST 2019

287

233.05

XLON

19231XJbumd

Mon 19 Aug 16:25:54 BST 2019

1035

233.10

CHIX

19231XJbum7

Mon 19 Aug 16:25:54 BST 2019

113

233.10

CHIX

19231XJbum8

Mon 19 Aug 16:25:53 BST 2019

2644

233.10

XLON

19231XJbum4

Mon 19 Aug 16:25:53 BST 2019

16

233.10

XLON

19231XJbum5

Mon 19 Aug 16:25:53 BST 2019

27

233.10

CHIX

19231XJbum6

Mon 19 Aug 16:25:43 BST 2019

1157

233.15

XLON

19231XJbul7

Mon 19 Aug 16:25:43 BST 2019

43

233.15

XLON

19231XJbul6

Mon 19 Aug 16:25:30 BST 2019

1031

233.25

CHIX

19231XJbuk3

Mon 19 Aug 16:25:30 BST 2019

3

233.25

XLON

19231XJbuk1

Mon 19 Aug 16:25:24 BST 2019

103

233.25

CHIX

19231XJbuj9

Mon 19 Aug 16:25:24 BST 2019

548

233.25

CHIX

19231XJbuj8

Mon 19 Aug 16:25:12 BST 2019

544

233.25

CHIX

19231XJbui0

Mon 19 Aug 16:25:12 BST 2019

671

233.25

CHIX

19231XJbui1

Mon 19 Aug 16:25:12 BST 2019

848

233.25

XLON

19231XJbuhz

Mon 19 Aug 16:24:50 BST 2019

3

233.30

XLON

19231XJbufr

Mon 19 Aug 16:24:50 BST 2019

22

233.30

XLON

19231XJbufq

Mon 19 Aug 16:24:50 BST 2019

123

233.30

CHIX

19231XJbufs

Mon 19 Aug 16:24:50 BST 2019

375

233.30

CHIX

19231XJbuft

Mon 19 Aug 16:24:44 BST 2019

376

233.30

CHIX

19231XJbuev

Mon 19 Aug 16:24:44 BST 2019

385

233.30

CHIX

19231XJbuew

Mon 19 Aug 16:24:37 BST 2019

177

233.35

CHIX

19231XJbudp

Mon 19 Aug 16:24:37 BST 2019

271

233.35

CHIX

19231XJbudn

Mon 19 Aug 16:24:37 BST 2019

671

233.35

CHIX

19231XJbudo

Mon 19 Aug 16:24:37 BST 2019

12

233.35

XLON

19231XJbudm

Mon 19 Aug 16:24:37 BST 2019

727

233.35

XLON

19231XJbudk

Mon 19 Aug 16:24:37 BST 2019

105

233.35

XLON

19231XJbudl

Mon 19 Aug 16:24:37 BST 2019

1717

233.35

XLON

19231XJbudi

Mon 19 Aug 16:24:37 BST 2019

74

233.35

XLON

19231XJbudj

Mon 19 Aug 16:24:37 BST 2019

530

233.35

CHIX

19231XJbude

Mon 19 Aug 16:24:31 BST 2019

1000

233.40

CHIX

19231XJbuc5

Mon 19 Aug 16:24:31 BST 2019

423

233.40

CHIX

19231XJbuc7

Mon 19 Aug 16:24:31 BST 2019

860

233.40

CHIX

19231XJbuc2

Mon 19 Aug 16:24:11 BST 2019

71

233.40

XLON

19231XJbuaf

Mon 19 Aug 16:24:11 BST 2019

563

233.40

CHIX

19231XJbuaj

Mon 19 Aug 16:24:11 BST 2019

683

233.40

CHIX

19231XJbuah

Mon 19 Aug 16:24:11 BST 2019

133

233.40

CHIX

19231XJbuai

Mon 19 Aug 16:24:11 BST 2019

670

233.40

CHIX

19231XJbuag

Mon 19 Aug 16:24:09 BST 2019

1009

233.40

XLON

19231XJbuab

Mon 19 Aug 16:24:09 BST 2019

189

233.40

XLON

19231XJbuac

Mon 19 Aug 16:24:08 BST 2019

670

233.45

CHIX

19231XJbua3

Mon 19 Aug 16:24:08 BST 2019

670

233.45

CHIX

19231XJbua6

Mon 19 Aug 16:24:08 BST 2019

721

233.45

CHIX

19231XJbua7

Mon 19 Aug 16:24:08 BST 2019

534

233.45

XLON

19231XJbua2

Mon 19 Aug 16:24:08 BST 2019

1286

233.45

XLON

19231XJbua0

Mon 19 Aug 16:24:08 BST 2019

104

233.45

XLON

19231XJbua1

Mon 19 Aug 16:24:03 BST 2019

3029

233.55

XLON

19231XJbu8z

Mon 19 Aug 16:24:03 BST 2019

1345

233.55

CHIX

19231XJbu8y

Mon 19 Aug 16:24:03 BST 2019

651

233.60

CHIX

19231XJbu8w

Mon 19 Aug 16:24:03 BST 2019

461

233.60

CHIX

19231XJbu8x

Mon 19 Aug 16:24:03 BST 2019

1

233.60

XLON

19231XJbu8v

Mon 19 Aug 16:23:50 BST 2019

670

233.60

CHIX

19231XJbu7m

Mon 19 Aug 16:23:50 BST 2019

1047

233.60

XLON

19231XJbu7l

Mon 19 Aug 16:23:46 BST 2019

1189

233.60

CHIX

19231XJbu7c

Mon 19 Aug 16:23:46 BST 2019

2675

233.60

XLON

19231XJbu7b

Mon 19 Aug 16:23:39 BST 2019

1191

233.65

CHIX

19231XJbu5t

Mon 19 Aug 16:23:39 BST 2019

1000

233.65

CHIX

19231XJbu5r

Mon 19 Aug 16:23:39 BST 2019

1000

233.65

CHIX

19231XJbu5s

Mon 19 Aug 16:23:39 BST 2019

1500

233.65

XLON

19231XJbu5o

Mon 19 Aug 16:23:39 BST 2019

50

233.65

XLON

19231XJbu5p

Mon 19 Aug 16:23:39 BST 2019

1467

233.65

XLON

19231XJbu5q

Mon 19 Aug 16:23:39 BST 2019

282

233.60

CHIX

19231XJbu5n

Mon 19 Aug 16:23:39 BST 2019

647

233.60

CHIX

19231XJbu5l

Mon 19 Aug 16:23:39 BST 2019

660

233.60

CHIX

19231XJbu5m

Mon 19 Aug 16:23:39 BST 2019

546

233.60

CHIX

19231XJbu5k

Mon 19 Aug 16:23:16 BST 2019

1530

233.65

XLON

19231XJbu36

Mon 19 Aug 16:23:09 BST 2019

728

233.65

CHIX

19231XJbu0a

Mon 19 Aug 16:23:09 BST 2019

408

233.65

CHIX

19231XJbu09

Mon 19 Aug 16:23:09 BST 2019

16

233.65

XLON

19231XJbu07

Mon 19 Aug 16:23:09 BST 2019

1560

233.65

XLON

19231XJbu08

Mon 19 Aug 16:22:26 BST 2019

797

233.50

CHIX

19231XJbtuo

Mon 19 Aug 16:22:26 BST 2019

1025

233.50

CHIX

19231XJbtum

Mon 19 Aug 16:22:26 BST 2019

501

233.50

CHIX

19231XJbtun

Mon 19 Aug 16:22:26 BST 2019

1709

233.50

XLON

19231XJbtul

Mon 19 Aug 16:22:21 BST 2019

2307

233.50

XLON

19231XJbtu6

Mon 19 Aug 16:22:04 BST 2019

1

233.50

XLON

19231XJbtqz

Mon 19 Aug 16:22:04 BST 2019

912

233.50

CHIX

19231XJbtr4

Mon 19 Aug 16:21:59 BST 2019

400

233.50

CHIX

19231XJbtq3

Mon 19 Aug 16:21:59 BST 2019

439

233.50

CHIX

19231XJbtq2

Mon 19 Aug 16:21:04 BST 2019

115

233.30

CHIX

19231XJbtkm

Mon 19 Aug 16:21:04 BST 2019

540

233.30

CHIX

19231XJbtkk

Mon 19 Aug 16:21:04 BST 2019

355

233.30

CHIX

19231XJbtkl

Mon 19 Aug 16:20:44 BST 2019

671

233.30

CHIX

19231XJbthy

Mon 19 Aug 16:20:44 BST 2019

1225

233.30

XLON

19231XJbthx

Mon 19 Aug 16:20:15 BST 2019

395

233.25

CHIX

19231XJbtel

Mon 19 Aug 16:20:15 BST 2019

2857

233.25

XLON

19231XJbtek

Mon 19 Aug 16:20:15 BST 2019

350

233.25

XLON

19231XJbtej

Mon 19 Aug 16:20:08 BST 2019

713

233.30

CHIX

19231XJbte0

Mon 19 Aug 16:20:08 BST 2019

370

233.30

XLON

19231XJbtdz

Mon 19 Aug 16:20:03 BST 2019

1158

233.20

CHIX

19231XJbtd4

Mon 19 Aug 16:20:03 BST 2019

671

233.20

CHIX

19231XJbtd5

Mon 19 Aug 16:20:03 BST 2019

273

233.20

CHIX

19231XJbtd2

Mon 19 Aug 16:20:03 BST 2019

801

233.20

CHIX

19231XJbtd3

Mon 19 Aug 16:20:03 BST 2019

499

233.20

XLON

19231XJbtd0

Mon 19 Aug 16:20:03 BST 2019

832

233.20

XLON

19231XJbtd1

Mon 19 Aug 16:20:03 BST 2019

2109

233.20

XLON

19231XJbtcz

Mon 19 Aug 16:19:56 BST 2019

528

233.30

CHIX

19231XJbtcg

Mon 19 Aug 16:19:46 BST 2019

598

233.25

XLON

19231XJbtb6

Mon 19 Aug 16:19:46 BST 2019

109

233.25

XLON

19231XJbtb7

Mon 19 Aug 16:19:46 BST 2019

241

233.30

XLON

19231XJbtb5

Mon 19 Aug 16:19:46 BST 2019

671

233.25

CHIX

19231XJbtb8

Mon 19 Aug 16:19:46 BST 2019

671

233.25

CHIX

19231XJbtb9

Mon 19 Aug 16:19:46 BST 2019

350

233.25

CHIX

19231XJbtba

Mon 19 Aug 16:19:45 BST 2019

898

233.30

CHIX

19231XJbtb2

Mon 19 Aug 16:19:43 BST 2019

2021

233.30

XLON

19231XJbtav

Mon 19 Aug 16:19:38 BST 2019

671

233.35

CHIX

19231XJbtah

Mon 19 Aug 16:19:38 BST 2019

509

233.35

XLON

19231XJbtaf

Mon 19 Aug 16:19:27 BST 2019

138

233.45

XLON

19231XJbt95

Mon 19 Aug 16:19:27 BST 2019

386

233.45

CHIX

19231XJbt99

Mon 19 Aug 16:19:27 BST 2019

854

233.45

CHIX

19231XJbt97

Mon 19 Aug 16:19:27 BST 2019

452

233.45

CHIX

19231XJbt98

Mon 19 Aug 16:19:27 BST 2019

556

233.45

CHIX

19231XJbt96

Mon 19 Aug 16:19:24 BST 2019

379

233.45

CHIX

19231XJbt8h

Mon 19 Aug 16:19:08 BST 2019

471

233.45

CHIX

19231XJbt66

Mon 19 Aug 16:19:08 BST 2019

595

233.45

CHIX

19231XJbt65

Mon 19 Aug 16:18:59 BST 2019

784

233.45

CHIX

19231XJbt5c

Mon 19 Aug 16:18:59 BST 2019

1015

233.45

CHIX

19231XJbt5d

Mon 19 Aug 16:18:59 BST 2019

139

233.45

XLON

19231XJbt5b

Mon 19 Aug 16:18:25 BST 2019

201

233.40

XLON

19231XJbt2a

Mon 19 Aug 16:18:20 BST 2019

278

233.40

XLON

19231XJbt1y

Mon 19 Aug 16:18:15 BST 2019

314

233.40

XLON

19231XJbt1f

Mon 19 Aug 16:18:10 BST 2019

777

233.50

BATE

19231XJbszv

Mon 19 Aug 16:18:10 BST 2019

777

233.50

CHIX

19231XJbszt

Mon 19 Aug 16:18:10 BST 2019

1434

233.55

XLON

19231XJbszf

Mon 19 Aug 16:18:10 BST 2019

397

233.60

CHIX

19231XJbsz9

Mon 19 Aug 16:18:09 BST 2019

153

233.60

CHIX

19231XJbsz1

Mon 19 Aug 16:18:03 BST 2019

670

233.60

CHIX

19231XJbsyi

Mon 19 Aug 16:18:03 BST 2019

834

233.60

XLON

19231XJbsyh

Mon 19 Aug 16:18:02 BST 2019

803

233.60

CHIX

19231XJbsy0

Mon 19 Aug 16:18:02 BST 2019

1721

233.60

XLON

19231XJbsxz

Mon 19 Aug 16:17:57 BST 2019

1507

233.65

CHIX

19231XJbsxi

Mon 19 Aug 16:17:57 BST 2019

800

233.65

CHIX

19231XJbsxh

Mon 19 Aug 16:17:57 BST 2019

2932

233.65

XLON

19231XJbsxg

Mon 19 Aug 16:17:57 BST 2019

1500

233.65

XLON

19231XJbsxe

Mon 19 Aug 16:17:57 BST 2019

1691

233.65

XLON

19231XJbsxf

Mon 19 Aug 16:17:55 BST 2019

1011

233.65

CHIX

19231XJbswu

Mon 19 Aug 16:17:40 BST 2019

670

233.60

CHIX

19231XJbsv2

Mon 19 Aug 16:17:40 BST 2019

349

233.60

CHIX

19231XJbsv3

Mon 19 Aug 16:17:40 BST 2019

1197

233.60

XLON

19231XJbsuz

Mon 19 Aug 16:17:40 BST 2019

198

233.60

XLON

19231XJbsv1

Mon 19 Aug 16:17:40 BST 2019

154

233.60

XLON

19231XJbsv0

Mon 19 Aug 16:17:20 BST 2019

3

233.65

CHIX

19231XJbssy

Mon 19 Aug 16:17:20 BST 2019

900

233.65

CHIX

19231XJbssw

Mon 19 Aug 16:17:06 BST 2019

1471

233.65

XLON

19231XJbss2

Mon 19 Aug 16:17:06 BST 2019

686

233.65

CHIX

19231XJbss1

Mon 19 Aug 16:17:02 BST 2019

1500

233.70

XLON

19231XJbsry

Mon 19 Aug 16:17:02 BST 2019

400

233.70

XLON

19231XJbsrw

Mon 19 Aug 16:17:02 BST 2019

1835

233.70

XLON

19231XJbsrx

Mon 19 Aug 16:17:02 BST 2019

1100

233.70

XLON

19231XJbsrv

Mon 19 Aug 16:17:02 BST 2019

1500

233.75

XLON

19231XJbsru

Mon 19 Aug 16:16:13 BST 2019

984

233.35

XLON

19231XJbsmr

Mon 19 Aug 16:16:13 BST 2019

2654

233.35

XLON

19231XJbsms

Mon 19 Aug 16:16:12 BST 2019

1015

233.30

CHIX

19231XJbsmq

Mon 19 Aug 16:16:12 BST 2019

559

233.30

XLON

19231XJbsmp

Mon 19 Aug 16:15:48 BST 2019

11

233.25

XLON

19231XJbskn

Mon 19 Aug 16:15:48 BST 2019

980

233.25

XLON

19231XJbskl

Mon 19 Aug 16:15:48 BST 2019

171

233.25

XLON

19231XJbskm

Mon 19 Aug 16:15:34 BST 2019

547

233.25

CHIX

19231XJbsjf

Mon 19 Aug 16:15:05 BST 2019

15

233.25

CHIX

19231XJbsh1

Mon 19 Aug 16:15:05 BST 2019

500

233.25

CHIX

19231XJbsh0

Mon 19 Aug 16:14:47 BST 2019

945

233.20

CHIX

19231XJbsfk

Mon 19 Aug 16:14:47 BST 2019

475

233.25

CHIX

19231XJbsfi

Mon 19 Aug 16:14:47 BST 2019

671

233.20

CHIX

19231XJbsfj

Mon 19 Aug 16:14:47 BST 2019

671

233.25

CHIX

19231XJbsfh

Mon 19 Aug 16:14:47 BST 2019

139

233.20

XLON

19231XJbsfg

Mon 19 Aug 16:14:47 BST 2019

1263

233.25

XLON

19231XJbsfe

Mon 19 Aug 16:14:47 BST 2019

760

233.20

XLON

19231XJbsff

Mon 19 Aug 16:14:38 BST 2019

417

233.30

CHIX

19231XJbsdo

Mon 19 Aug 16:14:38 BST 2019

269

233.30

CHIX

19231XJbsdp

Mon 19 Aug 16:14:38 BST 2019

671

233.30

CHIX

19231XJbsdm

Mon 19 Aug 16:14:38 BST 2019

758

233.35

CHIX

19231XJbsdj

Mon 19 Aug 16:14:38 BST 2019

308

233.35

XLON

19231XJbsdi

Mon 19 Aug 16:14:25 BST 2019

687

233.35

CHIX

19231XJbsbs

Mon 19 Aug 16:14:25 BST 2019

1471

233.35

XLON

19231XJbsbq

Mon 19 Aug 16:14:25 BST 2019

269

233.45

CHIX

19231XJbsbn

Mon 19 Aug 16:14:25 BST 2019

623

233.45

CHIX

19231XJbsbo

Mon 19 Aug 16:14:25 BST 2019

713

233.40

CHIX

19231XJbsbp

Mon 19 Aug 16:14:25 BST 2019

104

233.45

XLON

19231XJbsbm

Mon 19 Aug 16:14:22 BST 2019

852

233.45

CHIX

19231XJbsb5

Mon 19 Aug 16:14:22 BST 2019

520

233.45

CHIX

19231XJbsb6

Mon 19 Aug 16:14:22 BST 2019

43

233.45

CHIX

19231XJbsb2

Mon 19 Aug 16:14:21 BST 2019

452

233.45

CHIX

19231XJbsar

Mon 19 Aug 16:14:18 BST 2019

1000

233.50

CHIX

19231XJbsag

Mon 19 Aug 16:14:16 BST 2019

68

233.50

CHIX

19231XJbsa3

Mon 19 Aug 16:14:16 BST 2019

1600

233.50

CHIX

19231XJbsa1

Mon 19 Aug 16:14:16 BST 2019

1497

233.50

XLON

19231XJbs9z

Mon 19 Aug 16:14:16 BST 2019

3

233.50

XLON

19231XJbs9t

Mon 19 Aug 16:14:02 BST 2019

730

233.45

XLON

19231XJbs6h

Mon 19 Aug 16:14:02 BST 2019

670

233.45

CHIX

19231XJbs6i

Mon 19 Aug 16:14:02 BST 2019

670

233.45

CHIX

19231XJbs6j

Mon 19 Aug 16:14:02 BST 2019

895

233.45

XLON

19231XJbs6g

Mon 19 Aug 16:13:27 BST 2019

840

233.40

CHIX

19231XJbs3v

Mon 19 Aug 16:13:22 BST 2019

71

233.40

XLON

19231XJbs29

Mon 19 Aug 16:13:22 BST 2019

156

233.40

XLON

19231XJbs28

Mon 19 Aug 16:13:22 BST 2019

722

233.40

CHIX

19231XJbs2e

Mon 19 Aug 16:13:22 BST 2019

1012

233.40

CHIX

19231XJbs2c

Mon 19 Aug 16:13:22 BST 2019

19

233.40

CHIX

19231XJbs2a

Mon 19 Aug 16:13:21 BST 2019

503

233.40

CHIX

19231XJbs1x

Mon 19 Aug 16:13:21 BST 2019

306

233.40

CHIX

19231XJbs1w

Mon 19 Aug 16:12:57 BST 2019

1539

233.45

XLON

19231XJbrya

Mon 19 Aug 16:12:57 BST 2019

718

233.45

CHIX

19231XJbrye

Mon 19 Aug 16:12:52 BST 2019

1639

233.40

XLON

19231XJbrxy

Mon 19 Aug 16:12:52 BST 2019

312

233.40

CHIX

19231XJbry0

Mon 19 Aug 16:12:52 BST 2019

765

233.40

CHIX

19231XJbrxz

Mon 19 Aug 16:12:32 BST 2019

715

233.40

CHIX

19231XJbrv8

Mon 19 Aug 16:12:32 BST 2019

1531

233.40

XLON

19231XJbrv2

Mon 19 Aug 16:12:10 BST 2019

2881

233.35

CHIX

19231XJbrs9

Mon 19 Aug 16:12:07 BST 2019

70

233.25

XLON

19231XJbrs6

Mon 19 Aug 16:12:00 BST 2019

166

233.25

XLON

19231XJbrrj

Mon 19 Aug 16:12:00 BST 2019

2

233.25

XLON

19231XJbrrk

Mon 19 Aug 16:11:32 BST 2019

1905

233.20

XLON

19231XJbrpa

Mon 19 Aug 16:11:32 BST 2019

1900

233.20

XLON

19231XJbrp8

Mon 19 Aug 16:11:32 BST 2019

2947

233.20

XLON

19231XJbrp9

Mon 19 Aug 16:11:10 BST 2019

471

233.10

CHIX

19231XJbro5

Mon 19 Aug 16:11:10 BST 2019

743

233.10

CHIX

19231XJbro3

Mon 19 Aug 16:11:10 BST 2019

612

233.10

CHIX

19231XJbro4

Mon 19 Aug 16:11:06 BST 2019

81

233.10

XLON

19231XJbrnm

Mon 19 Aug 16:11:06 BST 2019

484

233.10

XLON

19231XJbrnc

Mon 19 Aug 16:11:06 BST 2019

8

233.10

XLON

19231XJbrni

Mon 19 Aug 16:10:49 BST 2019

986

233.10

XLON

19231XJbrl2

Mon 19 Aug 16:10:48 BST 2019

252

233.10

XLON

19231XJbrl1

Mon 19 Aug 16:10:26 BST 2019

354

233.10

XLON

19231XJbrip

Mon 19 Aug 16:09:55 BST 2019

220

232.95

CHIX

19231XJbre2

Mon 19 Aug 16:09:38 BST 2019

1470

232.95

CHIX

19231XJbrcy

Mon 19 Aug 16:09:38 BST 2019

64

232.95

CHIX

19231XJbrcz

Mon 19 Aug 16:09:38 BST 2019

131

232.95

XLON

19231XJbrcw

Mon 19 Aug 16:09:38 BST 2019

42

232.95

XLON

19231XJbrcx

Mon 19 Aug 16:09:29 BST 2019

69

232.95

XLON

19231XJbrcg

Mon 19 Aug 16:09:29 BST 2019

1539

232.95

XLON

19231XJbrcf

Mon 19 Aug 16:09:23 BST 2019

1771

232.95

XLON

19231XJbrb9

Mon 19 Aug 16:08:42 BST 2019

691

233.00

CHIX

19231XJbr5j

Mon 19 Aug 16:08:42 BST 2019

1681

233.00

CHIX

19231XJbr5k

Mon 19 Aug 16:08:42 BST 2019

3785

233.00

XLON

19231XJbr5i

Mon 19 Aug 16:08:13 BST 2019

1027

232.95

XLON

19231XJbr2x

Mon 19 Aug 16:08:13 BST 2019

2885

232.95

XLON

19231XJbr2w

Mon 19 Aug 16:08:13 BST 2019

5104

232.95

XLON

19231XJbr2t

Mon 19 Aug 16:08:13 BST 2019

2501

232.95

XLON

19231XJbr2r

Mon 19 Aug 16:08:13 BST 2019

350

232.95

XLON

19231XJbr2p

Mon 19 Aug 16:08:13 BST 2019

6634

232.95

XLON

19231XJbr2q

Mon 19 Aug 16:08:13 BST 2019

43

232.90

XLON

19231XJbr2n

Mon 19 Aug 16:08:13 BST 2019

1049

232.90

XLON

19231XJbr2o

Mon 19 Aug 16:07:57 BST 2019

357

232.90

CHIX

19231XJbqzt

Mon 19 Aug 16:07:46 BST 2019

672

233.00

CHIX

19231XJbqz3

Mon 19 Aug 16:07:46 BST 2019

462

233.00

XLON

19231XJbqz1

Mon 19 Aug 16:07:46 BST 2019

33

233.00

XLON

19231XJbqz2

Mon 19 Aug 16:07:36 BST 2019

113

233.05

XLON

19231XJbqy7

Mon 19 Aug 16:07:31 BST 2019

817

233.05

XLON

19231XJbqxy

Mon 19 Aug 16:07:31 BST 2019

590

233.05

XLON

19231XJbqxz

Mon 19 Aug 16:07:31 BST 2019

348

233.05

CHIX

19231XJbqy2

Mon 19 Aug 16:07:31 BST 2019

671

233.05

CHIX

19231XJbqy1

Mon 19 Aug 16:07:31 BST 2019

122

233.05

CHIX

19231XJbqy0

Mon 19 Aug 16:07:21 BST 2019

549

233.05

CHIX

19231XJbqw4

Mon 19 Aug 16:06:29 BST 2019

573

232.95

XLON

19231XJbqsd

Mon 19 Aug 16:06:29 BST 2019

672

232.95

CHIX

19231XJbqsf

Mon 19 Aug 16:06:12 BST 2019

672

232.90

CHIX

19231XJbqqr

Mon 19 Aug 16:06:12 BST 2019

704

232.90

CHIX

19231XJbqqq

Mon 19 Aug 16:06:12 BST 2019

1411

232.90

XLON

19231XJbqqo

Mon 19 Aug 16:06:12 BST 2019

68

232.90

XLON

19231XJbqqp

Mon 19 Aug 16:06:00 BST 2019

69

232.90

CHIX

19231XJbqp4

Mon 19 Aug 16:05:50 BST 2019

672

232.95

CHIX

19231XJbqo3

Mon 19 Aug 16:05:40 BST 2019

3

233.00

XLON

19231XJbqnq

Mon 19 Aug 16:05:40 BST 2019

691

233.00

CHIX

19231XJbqnr

Mon 19 Aug 16:05:27 BST 2019

672

232.95

CHIX

19231XJbqn7

Mon 19 Aug 16:05:27 BST 2019

183

232.95

XLON

19231XJbqn5

Mon 19 Aug 16:05:27 BST 2019

8

232.95

XLON

19231XJbqn6

Mon 19 Aug 16:05:27 BST 2019

1396

232.95

XLON

19231XJbqn4

Mon 19 Aug 16:05:03 BST 2019

893

233.00

XLON

19231XJbqjx

Mon 19 Aug 16:05:03 BST 2019

3494

233.00

XLON

19231XJbqjz

Mon 19 Aug 16:05:03 BST 2019

325

233.00

CHIX

19231XJbqkt

Mon 19 Aug 16:05:03 BST 2019

345

233.00

CHIX

19231XJbqkq

Mon 19 Aug 16:05:03 BST 2019

311

233.00

CHIX

19231XJbqkh

Mon 19 Aug 16:05:03 BST 2019

1552

233.00

CHIX

19231XJbqkb

Mon 19 Aug 16:05:03 BST 2019

672

233.00

CHIX

19231XJbqk2

Mon 19 Aug 16:05:03 BST 2019

2183

233.05

CHIX

19231XJbqju

Mon 19 Aug 16:05:03 BST 2019

496

233.05

BATE

19231XJbqjv

Mon 19 Aug 16:05:03 BST 2019

1679

233.05

XLON

19231XJbqjs

Mon 19 Aug 16:05:03 BST 2019

1246

233.05

XLON

19231XJbqjt

Mon 19 Aug 16:05:03 BST 2019

6020

233.05

XLON

19231XJbqjq

Mon 19 Aug 16:05:03 BST 2019

1600

233.05

XLON

19231XJbqjr

Mon 19 Aug 16:05:00 BST 2019

1

233.05

XLON

19231XJbqj1

Mon 19 Aug 16:05:00 BST 2019

51

233.05

XLON

19231XJbqj0

Mon 19 Aug 16:04:44 BST 2019

328

233.10

XLON

19231XJbqhm

Mon 19 Aug 16:04:43 BST 2019

511

233.10

XLON

19231XJbqhi

Mon 19 Aug 16:04:43 BST 2019

637

233.10

XLON

19231XJbqhh

Mon 19 Aug 16:03:15 BST 2019

672

232.85

CHIX

19231XJbqc2

Mon 19 Aug 16:03:15 BST 2019

1106

232.85

XLON

19231XJbqc1

Mon 19 Aug 16:03:08 BST 2019

1419

232.80

XLON

19231XJbqbc

Mon 19 Aug 16:03:08 BST 2019

672

232.80

CHIX

19231XJbqbd

Mon 19 Aug 16:03:07 BST 2019

672

232.85

CHIX

19231XJbqau

Mon 19 Aug 16:03:07 BST 2019

1243

232.85

XLON

19231XJbqat

Mon 19 Aug 16:02:13 BST 2019

1367

232.60

XLON

19231XJbq66

Mon 19 Aug 16:01:58 BST 2019

673

232.60

CHIX

19231XJbq4y

Mon 19 Aug 16:01:58 BST 2019

863

232.60

XLON

19231XJbq4e

Mon 19 Aug 16:01:58 BST 2019

255

232.60

XLON

19231XJbq4n

Mon 19 Aug 16:01:58 BST 2019

28

232.60

XLON

19231XJbq4v

Mon 19 Aug 16:01:52 BST 2019

570

232.65

CHIX

19231XJbq3p

Mon 19 Aug 16:01:52 BST 2019

501

232.65

CHIX

19231XJbq3q

Mon 19 Aug 16:01:52 BST 2019

1052

232.65

CHIX

19231XJbq3r

Mon 19 Aug 16:00:48 BST 2019

1034

232.50

CHIX

19231XJbpwm

Mon 19 Aug 16:00:48 BST 2019

2327

232.50

XLON

19231XJbpwj

Mon 19 Aug 16:00:24 BST 2019

1284

232.60

CHIX

19231XJbptj

Mon 19 Aug 16:00:24 BST 2019

673

232.60

CHIX

19231XJbptk

Mon 19 Aug 16:00:24 BST 2019

2891

232.60

XLON

19231XJbpth

Mon 19 Aug 16:00:24 BST 2019

1215

232.60

XLON

19231XJbpti

Mon 19 Aug 16:00:20 BST 2019

700

232.65

CHIX

19231XJbpt6

Mon 19 Aug 16:00:00 BST 2019

330

232.65

XLON

19231XJbprs

Mon 19 Aug 16:00:00 BST 2019

2009

232.65

XLON

19231XJbprr

Mon 19 Aug 16:00:00 BST 2019

1040

232.65

CHIX

19231XJbprt

Mon 19 Aug 15:59:49 BST 2019

1878

232.65

XLON

19231XJbppl

Mon 19 Aug 15:59:49 BST 2019

1852

232.65

XLON

19231XJbppj

Mon 19 Aug 15:59:49 BST 2019

823

232.65

CHIX

19231XJbppn

Mon 19 Aug 15:59:49 BST 2019

834

232.65

CHIX

19231XJbppp

Mon 19 Aug 15:59:35 BST 2019

363

232.70

XLON

19231XJbpnw

Mon 19 Aug 15:59:35 BST 2019

984

232.70

XLON

19231XJbpnv

Mon 19 Aug 15:59:35 BST 2019

2213

232.70

XLON

19231XJbpnu

Mon 19 Aug 15:59:15 BST 2019

42

232.80

XLON

19231XJbplv

Mon 19 Aug 15:59:15 BST 2019

886

232.80

CHIX

19231XJbplu

Mon 19 Aug 15:59:15 BST 2019

672

232.80

CHIX

19231XJbpls

Mon 19 Aug 15:59:15 BST 2019

1196

232.80

XLON

19231XJbplr

Mon 19 Aug 15:59:15 BST 2019

705

232.80

XLON

19231XJbplp

Mon 19 Aug 15:59:15 BST 2019

798

232.80

XLON

19231XJbplq

Mon 19 Aug 15:58:55 BST 2019

672

232.90

CHIX

19231XJbpie

Mon 19 Aug 15:58:55 BST 2019

788

232.90

CHIX

19231XJbpif

Mon 19 Aug 15:58:55 BST 2019

646

232.90

CHIX

19231XJbpid

Mon 19 Aug 15:58:55 BST 2019

745

232.90

XLON

19231XJbpic

Mon 19 Aug 15:58:37 BST 2019

541

232.95

CHIX

19231XJbphq

Mon 19 Aug 15:58:33 BST 2019

11

232.95

XLON

19231XJbph6

Mon 19 Aug 15:58:33 BST 2019

473

232.95

XLON

19231XJbph7

Mon 19 Aug 15:58:33 BST 2019

20

232.95

XLON

19231XJbph4

Mon 19 Aug 15:58:33 BST 2019

203

232.95

XLON

19231XJbph5

Mon 19 Aug 15:58:33 BST 2019

124

232.95

XLON

19231XJbph3

Mon 19 Aug 15:58:33 BST 2019

182

232.95

CHIX

19231XJbphb

Mon 19 Aug 15:58:33 BST 2019

672

232.95

CHIX

19231XJbphc

Mon 19 Aug 15:58:33 BST 2019

444

232.95

CHIX

19231XJbph8

Mon 19 Aug 15:58:33 BST 2019

214

232.95

CHIX

19231XJbph9

Mon 19 Aug 15:58:16 BST 2019

2023

233.00

XLON

19231XJbpg7

Mon 19 Aug 15:58:16 BST 2019

228

233.00

XLON

19231XJbpg5

Mon 19 Aug 15:58:16 BST 2019

98

233.00

XLON

19231XJbpg6

Mon 19 Aug 15:58:16 BST 2019

704

233.00

CHIX

19231XJbpga

Mon 19 Aug 15:58:16 BST 2019

943

233.00

CHIX

19231XJbpgb

Mon 19 Aug 15:58:16 BST 2019

455

233.00

CHIX

19231XJbpg9

Mon 19 Aug 15:58:16 BST 2019

672

233.00

CHIX

19231XJbpg8

Mon 19 Aug 15:58:16 BST 2019

649

233.00

XLON

19231XJbpg4

Mon 19 Aug 15:58:15 BST 2019

2202

233.05

XLON

19231XJbpg0

Mon 19 Aug 15:58:15 BST 2019

423

233.05

CHIX

19231XJbpg3

Mon 19 Aug 15:58:15 BST 2019

978

233.05

CHIX

19231XJbpg1

Mon 19 Aug 15:58:15 BST 2019

905

233.05

CHIX

19231XJbpg2

Mon 19 Aug 15:57:36 BST 2019

1827

233.10

XLON

19231XJbpdv

Mon 19 Aug 15:57:36 BST 2019

1900

233.10

XLON

19231XJbpdw

Mon 19 Aug 15:57:36 BST 2019

6904

233.10

XLON

19231XJbpdu

Mon 19 Aug 15:56:58 BST 2019

672

233.00

CHIX

19231XJbpbb

Mon 19 Aug 15:56:58 BST 2019

394

233.00

CHIX

19231XJbpbc

Mon 19 Aug 15:56:58 BST 2019

26

233.00

XLON

19231XJbpba

Mon 19 Aug 15:56:58 BST 2019

547

233.00

XLON

19231XJbpb9

Mon 19 Aug 15:56:33 BST 2019

504

232.95

CHIX

19231XJbp8z

Mon 19 Aug 15:56:24 BST 2019

837

232.95

CHIX

19231XJbp7m

Mon 19 Aug 15:56:24 BST 2019

597

232.95

CHIX

19231XJbp7l

Mon 19 Aug 15:56:24 BST 2019

100

232.95

CHIX

19231XJbp7k

Mon 19 Aug 15:56:24 BST 2019

394

232.95

XLON

19231XJbp7j

Mon 19 Aug 15:56:05 BST 2019

672

232.95

CHIX

19231XJbp5g

Mon 19 Aug 15:56:05 BST 2019

1048

232.95

XLON

19231XJbp5e

Mon 19 Aug 15:55:57 BST 2019

520

232.95

CHIX

19231XJbp3k

Mon 19 Aug 15:55:57 BST 2019

133

232.95

XLON

19231XJbp3b

Mon 19 Aug 15:55:57 BST 2019

186

232.95

XLON

19231XJbp3h

Mon 19 Aug 15:55:33 BST 2019

810

233.00

CHIX

19231XJbp26

Mon 19 Aug 15:55:33 BST 2019

1804

233.00

XLON

19231XJbp24

Mon 19 Aug 15:55:33 BST 2019

5

233.00

XLON

19231XJbp22

Mon 19 Aug 15:55:31 BST 2019

366

233.05

CHIX

19231XJbp1q

Mon 19 Aug 15:55:31 BST 2019

81

233.05

XLON

19231XJbp1p

Mon 19 Aug 15:55:28 BST 2019

1413

233.05

XLON

19231XJbp16

Mon 19 Aug 15:55:26 BST 2019

5

233.10

XLON

19231XJbp0l

Mon 19 Aug 15:55:26 BST 2019

543

233.10

CHIX

19231XJbp0m

Mon 19 Aug 15:55:26 BST 2019

502

233.10

XLON

19231XJbp0j

Mon 19 Aug 15:55:26 BST 2019

671

233.10

CHIX

19231XJbp0k

Mon 19 Aug 15:55:21 BST 2019

1500

233.15

XLON

19231XJbp08

Mon 19 Aug 15:55:21 BST 2019

2100

233.15

XLON

19231XJbp09

Mon 19 Aug 15:55:21 BST 2019

734

233.15

XLON

19231XJbp06

Mon 19 Aug 15:55:21 BST 2019

1351

233.15

XLON

19231XJbp07

Mon 19 Aug 15:55:14 BST 2019

1082

233.15

CHIX

19231XJbozi

Mon 19 Aug 15:55:14 BST 2019

304

233.15

XLON

19231XJbozg

Mon 19 Aug 15:55:03 BST 2019

800

233.10

BATE

19231XJboyr

Mon 19 Aug 15:55:03 BST 2019

1000

233.10

CHIX

19231XJboyq

Mon 19 Aug 15:55:02 BST 2019

1672

233.10

CHIX

19231XJboym

Mon 19 Aug 15:55:02 BST 2019

1324

233.10

XLON

19231XJboyl

Mon 19 Aug 15:55:01 BST 2019

1100

233.10

XLON

19231XJboyj

Mon 19 Aug 15:55:01 BST 2019

467

233.10

CHIX

19231XJboyg

Mon 19 Aug 15:53:10 BST 2019

100

232.75

XLON

19231XJbojw

Mon 19 Aug 15:53:10 BST 2019

672

232.75

CHIX

19231XJbojs

Mon 19 Aug 15:53:10 BST 2019

925

232.75

CHIX

19231XJbojr

Mon 19 Aug 15:52:50 BST 2019

20

233.00

XLON

19231XJbofy

Mon 19 Aug 15:52:50 BST 2019

55

233.00

XLON

19231XJbofw

Mon 19 Aug 15:52:45 BST 2019

974

233.00

CHIX

19231XJbofv

Mon 19 Aug 15:52:30 BST 2019

2

233.05

XLON

19231XJboen

Mon 19 Aug 15:52:30 BST 2019

180

233.05

XLON

19231XJboem

Mon 19 Aug 15:52:29 BST 2019

2395

233.05

XLON

19231XJboea

Mon 19 Aug 15:52:29 BST 2019

1065

233.05

CHIX

19231XJboed

Mon 19 Aug 15:52:29 BST 2019

796

233.05

CHIX

19231XJboeb

Mon 19 Aug 15:52:29 BST 2019

929

233.05

CHIX

19231XJboec

Mon 19 Aug 15:52:27 BST 2019

1120

233.10

CHIX

19231XJbode

Mon 19 Aug 15:52:27 BST 2019

554

233.10

CHIX

19231XJbod9

Mon 19 Aug 15:52:27 BST 2019

2520

233.10

XLON

19231XJbod8

Mon 19 Aug 15:51:01 BST 2019

900

232.95

XLON

19231XJbo4g

Mon 19 Aug 15:51:01 BST 2019

672

233.00

CHIX

19231XJbo4b

Mon 19 Aug 15:51:01 BST 2019

672

233.00

CHIX

19231XJbo49

Mon 19 Aug 15:51:01 BST 2019

372

233.00

XLON

19231XJbo47

Mon 19 Aug 15:51:01 BST 2019

147

233.00

XLON

19231XJbo48

Mon 19 Aug 15:51:01 BST 2019

684

233.00

XLON

19231XJbo44

Mon 19 Aug 15:51:01 BST 2019

620

233.00

XLON

19231XJbo40

Mon 19 Aug 15:50:57 BST 2019

307

233.05

XLON

19231XJbo3b

Mon 19 Aug 15:50:57 BST 2019

1214

233.05

XLON

19231XJbo3c

Mon 19 Aug 15:50:57 BST 2019

760

233.05

CHIX

19231XJbo3a

Mon 19 Aug 15:50:57 BST 2019

671

233.05

CHIX

19231XJbo3d

Mon 19 Aug 15:50:56 BST 2019

290

233.10

CHIX

19231XJbo2y

Mon 19 Aug 15:50:55 BST 2019

899

233.10

CHIX

19231XJbo2w

Mon 19 Aug 15:50:55 BST 2019

748

233.10

CHIX

19231XJbo2v

Mon 19 Aug 15:50:55 BST 2019

55

233.10

XLON

19231XJbo2u

Mon 19 Aug 15:50:55 BST 2019

2023

233.10

XLON

19231XJbo2t

Mon 19 Aug 15:50:18 BST 2019

155

233.15

XLON

19231XJbo08

Mon 19 Aug 15:50:08 BST 2019

1288

233.20

XLON

19231XJbnye

Mon 19 Aug 15:50:08 BST 2019

576

233.20

XLON

19231XJbnyf

Mon 19 Aug 15:50:08 BST 2019

764

233.20

XLON

19231XJbnyc

Mon 19 Aug 15:50:08 BST 2019

407

233.20

CHIX

19231XJbnyi

Mon 19 Aug 15:50:08 BST 2019

671

233.20

CHIX

19231XJbnyj

Mon 19 Aug 15:50:08 BST 2019

787

233.20

CHIX

19231XJbnyg

Mon 19 Aug 15:50:08 BST 2019

912

233.20

CHIX

19231XJbnyh

Mon 19 Aug 15:50:07 BST 2019

533

233.25

CHIX

19231XJbny1

Mon 19 Aug 15:50:07 BST 2019

1984

233.25

XLON

19231XJbnxu

Mon 19 Aug 15:50:07 BST 2019

881

233.25

CHIX

19231XJbnxy

Mon 19 Aug 15:50:07 BST 2019

532

233.25

CHIX

19231XJbnxw

Mon 19 Aug 15:49:53 BST 2019

671

233.25

CHIX

19231XJbnv6

Mon 19 Aug 15:49:53 BST 2019

785

233.25

CHIX

19231XJbnv7

Mon 19 Aug 15:49:53 BST 2019

567

233.25

XLON

19231XJbnv4

Mon 19 Aug 15:49:53 BST 2019

1683

233.25

XLON

19231XJbnv5

Mon 19 Aug 15:49:53 BST 2019

207

233.25

XLON

19231XJbnv3

Mon 19 Aug 15:49:46 BST 2019

968

233.35

XLON

19231XJbnrr

Mon 19 Aug 15:49:46 BST 2019

1140

233.35

XLON

19231XJbnrp

Mon 19 Aug 15:49:46 BST 2019

1100

233.35

XLON

19231XJbnrq

Mon 19 Aug 15:49:46 BST 2019

1254

233.35

CHIX

19231XJbnro

Mon 19 Aug 15:49:46 BST 2019

1618

233.35

XLON

19231XJbnrn

Mon 19 Aug 15:49:45 BST 2019

1000

233.35

CHIX

19231XJbnrl

Mon 19 Aug 15:49:45 BST 2019

100

233.35

CHIX

19231XJbnrm

Mon 19 Aug 15:49:15 BST 2019

671

233.25

CHIX

19231XJbno9

Mon 19 Aug 15:49:15 BST 2019

812

233.25

XLON

19231XJbno8

Mon 19 Aug 15:49:15 BST 2019

132

233.25

CHIX

19231XJbno7

Mon 19 Aug 15:48:43 BST 2019

1000

233.20

CHIX

19231XJbnl6

Mon 19 Aug 15:48:36 BST 2019

815

233.15

CHIX

19231XJbnko

Mon 19 Aug 15:48:35 BST 2019

217

233.15

XLON

19231XJbnki

Mon 19 Aug 15:48:32 BST 2019

101

233.15

XLON

19231XJbnkc

Mon 19 Aug 15:48:10 BST 2019

671

233.15

CHIX

19231XJbnhb

Mon 19 Aug 15:48:10 BST 2019

643

233.15

XLON

19231XJbnha

Mon 19 Aug 15:48:08 BST 2019

404

233.20

CHIX

19231XJbngv

Mon 19 Aug 15:48:08 BST 2019

856

233.20

CHIX

19231XJbngr

Mon 19 Aug 15:48:08 BST 2019

1127

233.20

CHIX

19231XJbngz

Mon 19 Aug 15:47:50 BST 2019

900

233.10

BATE

19231XJbndz

Mon 19 Aug 15:47:50 BST 2019

200

233.10

CHIX

19231XJbne0

Mon 19 Aug 15:47:50 BST 2019

315

233.05

CHIX

19231XJbndx

Mon 19 Aug 15:47:50 BST 2019

746

233.05

CHIX

19231XJbndy

Mon 19 Aug 15:47:50 BST 2019

1598

233.05

XLON

19231XJbndt

Mon 19 Aug 15:47:50 BST 2019

355

233.05

CHIX

19231XJbndu

Mon 19 Aug 15:47:50 BST 2019

885

233.05

CHIX

19231XJbndv

Mon 19 Aug 15:47:50 BST 2019

654

233.05

CHIX

19231XJbndw

Mon 19 Aug 15:47:25 BST 2019

251

233.05

XLON

19231XJbn9o

Mon 19 Aug 15:47:25 BST 2019

246

233.05

CHIX

19231XJbn9g

Mon 19 Aug 15:47:10 BST 2019

406

233.05

CHIX

19231XJbn7q

Mon 19 Aug 15:47:10 BST 2019

598

233.05

CHIX

19231XJbn7o

Mon 19 Aug 15:46:50 BST 2019

951

232.95

CHIX

19231XJbn5t

Mon 19 Aug 15:46:50 BST 2019

436

232.95

CHIX

19231XJbn5p

Mon 19 Aug 15:46:50 BST 2019

417

232.95

CHIX

19231XJbn5m

Mon 19 Aug 15:46:50 BST 2019

810

232.95

CHIX

19231XJbn5i

Mon 19 Aug 15:46:50 BST 2019

943

232.95

CHIX

19231XJbn5j

Mon 19 Aug 15:46:50 BST 2019

1819

232.95

XLON

19231XJbn5h

Mon 19 Aug 15:46:29 BST 2019

14

233.05

XLON

19231XJbn2m

Mon 19 Aug 15:46:29 BST 2019

800

233.10

BATE

19231XJbn2l

Mon 19 Aug 15:46:29 BST 2019

850

233.10

CHIX

19231XJbn2j

Mon 19 Aug 15:46:29 BST 2019

687

233.05

CHIX

19231XJbn2i

Mon 19 Aug 15:46:29 BST 2019

1473

233.05

XLON

19231XJbn2g

Mon 19 Aug 15:46:29 BST 2019

45

233.05

CHIX

19231XJbn2h

Mon 19 Aug 15:46:29 BST 2019

705

233.05

XLON

19231XJbn2c

Mon 19 Aug 15:46:29 BST 2019

43

233.05

XLON

19231XJbn2d

Mon 19 Aug 15:46:29 BST 2019

1723

233.05

XLON

19231XJbn29

Mon 19 Aug 15:46:29 BST 2019

626

233.05

CHIX

19231XJbn2f

Mon 19 Aug 15:46:29 BST 2019

804

233.05

CHIX

19231XJbn2e

Mon 19 Aug 15:45:05 BST 2019

806

233.20

CHIX

19231XJbmsl

Mon 19 Aug 15:45:05 BST 2019

781

233.20

CHIX

19231XJbmsk

Mon 19 Aug 15:45:05 BST 2019

1673

233.20

XLON

19231XJbmsj

Mon 19 Aug 15:44:40 BST 2019

715

233.20

CHIX

19231XJbmpi

Mon 19 Aug 15:44:40 BST 2019

3245

233.20

XLON

19231XJbmph

Mon 19 Aug 15:44:10 BST 2019

242

233.15

XLON

19231XJbmlc

Mon 19 Aug 15:44:09 BST 2019

904

233.15

XLON

19231XJbmkz

Mon 19 Aug 15:44:09 BST 2019

519

233.15

XLON

19231XJbmky

Mon 19 Aug 15:43:58 BST 2019

2076

233.20

CHIX

19231XJbmi2

Mon 19 Aug 15:43:58 BST 2019

5252

233.20

XLON

19231XJbmi1

Mon 19 Aug 15:43:56 BST 2019

408

233.10

CHIX

19231XJbmi0

Mon 19 Aug 15:43:56 BST 2019

347

233.10

CHIX

19231XJbmhy

Mon 19 Aug 15:43:56 BST 2019

405

233.10

CHIX

19231XJbmhz

Mon 19 Aug 15:43:50 BST 2019

110

233.10

CHIX

19231XJbmhh

Mon 19 Aug 15:43:37 BST 2019

264

233.10

CHIX

19231XJbmgi

Mon 19 Aug 15:43:30 BST 2019

146

233.10

CHIX

19231XJbmgd

Mon 19 Aug 15:43:25 BST 2019

358

233.10

CHIX

19231XJbmfo

Mon 19 Aug 15:43:25 BST 2019

1011

233.10

CHIX

19231XJbmfn

Mon 19 Aug 15:43:25 BST 2019

48

233.10

XLON

19231XJbmfm

Mon 19 Aug 15:43:25 BST 2019

375

233.10

XLON

19231XJbmfk

Mon 19 Aug 15:43:25 BST 2019

3

233.10

XLON

19231XJbmfl

Mon 19 Aug 15:43:25 BST 2019

1900

233.10

XLON

19231XJbmfj

Mon 19 Aug 15:43:00 BST 2019

671

233.20

CHIX

19231XJbmbl

Mon 19 Aug 15:43:00 BST 2019

673

233.20

CHIX

19231XJbmbj

Mon 19 Aug 15:43:00 BST 2019

1395

233.20

XLON

19231XJbmbg

Mon 19 Aug 15:43:00 BST 2019

88

233.20

XLON

19231XJbmbh

Mon 19 Aug 15:42:33 BST 2019

671

233.25

CHIX

19231XJbm9a

Mon 19 Aug 15:42:33 BST 2019

1165

233.25

XLON

19231XJbm98

Mon 19 Aug 15:42:33 BST 2019

66

233.25

XLON

19231XJbm99

Mon 19 Aug 15:42:32 BST 2019

26

233.30

XLON

19231XJbm97

Mon 19 Aug 15:42:30 BST 2019

508

233.30

CHIX

19231XJbm94

Mon 19 Aug 15:42:30 BST 2019

6

233.30

XLON

19231XJbm91

Mon 19 Aug 15:42:30 BST 2019

1000

233.35

CHIX

19231XJbm92

Mon 19 Aug 15:42:30 BST 2019

900

233.35

CHIX

19231XJbm93

Mon 19 Aug 15:42:30 BST 2019

264

233.35

XLON

19231XJbm8z

Mon 19 Aug 15:42:30 BST 2019

123

233.35

XLON

19231XJbm90

Mon 19 Aug 15:42:28 BST 2019

900

233.40

BATE

19231XJbm8k

Mon 19 Aug 15:42:28 BST 2019

200

233.40

BATE

19231XJbm8l

Mon 19 Aug 15:42:28 BST 2019

1

233.35

XLON

19231XJbm8e

Mon 19 Aug 15:42:28 BST 2019

560

233.35

XLON

19231XJbm8f

Mon 19 Aug 15:42:28 BST 2019

69

233.35

XLON

19231XJbm8d

Mon 19 Aug 15:42:28 BST 2019

502

233.35

CHIX

19231XJbm8i

Mon 19 Aug 15:42:28 BST 2019

477

233.35

CHIX

19231XJbm8j

Mon 19 Aug 15:42:28 BST 2019

671

233.35

CHIX

19231XJbm8g

Mon 19 Aug 15:42:28 BST 2019

633

233.35

CHIX

19231XJbm8h

Mon 19 Aug 15:41:26 BST 2019

502

233.35

CHIX

19231XJbm3l

Mon 19 Aug 15:41:26 BST 2019

454

233.35

CHIX

19231XJbm3m

Mon 19 Aug 15:41:26 BST 2019

372

233.35

CHIX

19231XJbm3k

Mon 19 Aug 15:41:18 BST 2019

671

233.35

CHIX

19231XJbm38

Mon 19 Aug 15:41:18 BST 2019

172

233.35

CHIX

19231XJbm39

Mon 19 Aug 15:41:18 BST 2019

156

233.35

CHIX

19231XJbm36

Mon 19 Aug 15:41:18 BST 2019

327

233.35

CHIX

19231XJbm35

Mon 19 Aug 15:41:16 BST 2019

217

233.35

XLON

19231XJbm2w

Mon 19 Aug 15:41:16 BST 2019

593

233.35

XLON

19231XJbm2v

Mon 19 Aug 15:41:15 BST 2019

287

233.40

XLON

19231XJbm2c

Mon 19 Aug 15:41:15 BST 2019

275

233.40

CHIX

19231XJbm2b

Mon 19 Aug 15:41:02 BST 2019

399

233.45

CHIX

19231XJbm0q

Mon 19 Aug 15:41:02 BST 2019

739

233.45

CHIX

19231XJbm0u

Mon 19 Aug 15:41:02 BST 2019

670

233.45

CHIX

19231XJbm0k

Mon 19 Aug 15:41:02 BST 2019

1408

233.45

XLON

19231XJbm0a

Mon 19 Aug 15:41:02 BST 2019

476

233.50

XLON

19231XJbm07

Mon 19 Aug 15:41:02 BST 2019

590

233.50

XLON

19231XJbm08

Mon 19 Aug 15:41:02 BST 2019

670

233.50

CHIX

19231XJbm0h

Mon 19 Aug 15:41:02 BST 2019

395

233.50

CHIX

19231XJbm0e

Mon 19 Aug 15:41:02 BST 2019

1024

233.50

CHIX

19231XJbm0f

Mon 19 Aug 15:41:02 BST 2019

670

233.50

CHIX

19231XJbm0b

Mon 19 Aug 15:41:02 BST 2019

651

233.50

CHIX

19231XJbm0c

Mon 19 Aug 15:41:02 BST 2019

358

233.50

CHIX

19231XJbm0d

Mon 19 Aug 15:41:02 BST 2019

514

233.50

CHIX

19231XJbm09

Mon 19 Aug 15:40:20 BST 2019

239

233.50

XLON

19231XJblwp

Mon 19 Aug 15:39:53 BST 2019

1301

233.50

CHIX

19231XJblsu

Mon 19 Aug 15:39:53 BST 2019

808

233.50

CHIX

19231XJblsv

Mon 19 Aug 15:39:53 BST 2019

893

233.50

XLON

19231XJblst

Mon 19 Aug 15:39:53 BST 2019

901

233.50

XLON

19231XJblss

Mon 19 Aug 15:39:53 BST 2019

573

233.50

XLON

19231XJblsr

Mon 19 Aug 15:39:53 BST 2019

2354

233.50

XLON

19231XJblsq

Mon 19 Aug 15:39:53 BST 2019

992

233.60

XLON

19231XJblsm

Mon 19 Aug 15:39:53 BST 2019

281

233.60

CHIX

19231XJblso

Mon 19 Aug 15:39:53 BST 2019

677

233.60

CHIX

19231XJblsp

Mon 19 Aug 15:39:53 BST 2019

670

233.60

CHIX

19231XJblsn

Mon 19 Aug 15:39:14 BST 2019

1767

233.60

CHIX

19231XJbloj

Mon 19 Aug 15:39:14 BST 2019

2394

233.60

XLON

19231XJbloi

Mon 19 Aug 15:39:14 BST 2019

4953

233.60

XLON

19231XJbloh

Mon 19 Aug 15:38:32 BST 2019

478

233.40

XLON

19231XJblma

Mon 19 Aug 15:38:15 BST 2019

682

233.35

CHIX

19231XJblkw

Mon 19 Aug 15:38:15 BST 2019

300

233.35

CHIX

19231XJblkv

Mon 19 Aug 15:38:15 BST 2019

1462

233.35

XLON

19231XJblku

Mon 19 Aug 15:38:01 BST 2019

562

233.35

CHIX

19231XJblhh

Mon 19 Aug 15:38:01 BST 2019

644

233.35

CHIX

19231XJblhg

Mon 19 Aug 15:37:50 BST 2019

38

233.45

XLON

19231XJblg7

Mon 19 Aug 15:37:45 BST 2019

670

233.45

CHIX

19231XJblfv

Mon 19 Aug 15:37:45 BST 2019

670

233.45

CHIX

19231XJblfs

Mon 19 Aug 15:37:45 BST 2019

958

233.45

XLON

19231XJblfp

Mon 19 Aug 15:37:44 BST 2019

308

233.50

CHIX

19231XJblfe

Mon 19 Aug 15:37:44 BST 2019

7

233.50

XLON

19231XJblfd

Mon 19 Aug 15:37:36 BST 2019

1000

233.55

CHIX

19231XJble7

Mon 19 Aug 15:37:36 BST 2019

2100

233.55

XLON

19231XJble5

Mon 19 Aug 15:37:36 BST 2019

200

233.55

XLON

19231XJble6

Mon 19 Aug 15:37:27 BST 2019

1600

233.45

CHIX

19231XJblcp

Mon 19 Aug 15:37:27 BST 2019

100

233.45

CHIX

19231XJblco

Mon 19 Aug 15:37:27 BST 2019

1000

233.45

CHIX

19231XJblcn

Mon 19 Aug 15:37:20 BST 2019

1600

233.45

BATE

19231XJblc9

Mon 19 Aug 15:37:20 BST 2019

607

233.45

XLON

19231XJblc8

Mon 19 Aug 15:36:43 BST 2019

634

233.30

CHIX

19231XJbl9g

Mon 19 Aug 15:36:43 BST 2019

929

233.30

CHIX

19231XJbl9d

Mon 19 Aug 15:36:02 BST 2019

920

233.15

CHIX

19231XJbl53

Mon 19 Aug 15:36:02 BST 2019

671

233.15

CHIX

19231XJbl54

Mon 19 Aug 15:36:02 BST 2019

317

233.15

CHIX

19231XJbl51

Mon 19 Aug 15:36:02 BST 2019

346

233.15

CHIX

19231XJbl52

Mon 19 Aug 15:36:02 BST 2019

830

233.15

CHIX

19231XJbl4y

Mon 19 Aug 15:36:02 BST 2019

1078

233.15

XLON

19231XJbl4x

Mon 19 Aug 15:35:56 BST 2019

47

233.15

CHIX

19231XJbl3m

Mon 19 Aug 15:35:56 BST 2019

202

233.15

CHIX

19231XJbl3n

Mon 19 Aug 15:35:56 BST 2019

2069

233.15

XLON

19231XJbl3j

Mon 19 Aug 15:35:32 BST 2019

1073

233.15

XLON

19231XJbl0w

Mon 19 Aug 15:35:32 BST 2019

1248

233.15

XLON

19231XJbl0v

Mon 19 Aug 15:35:32 BST 2019

605

233.15

XLON

19231XJbl0u

Mon 19 Aug 15:35:31 BST 2019

374

233.15

CHIX

19231XJbl0t

Mon 19 Aug 15:35:03 BST 2019

671

233.15

CHIX

19231XJbkxe

Mon 19 Aug 15:35:03 BST 2019

2413

233.20

XLON

19231XJbkxa

Mon 19 Aug 15:35:03 BST 2019

1911

233.20

XLON

19231XJbkxb

Mon 19 Aug 15:35:03 BST 2019

1072

233.20

CHIX

19231XJbkxc

Mon 19 Aug 15:35:03 BST 2019

850

233.20

CHIX

19231XJbkxd

Mon 19 Aug 15:34:43 BST 2019

110

233.20

XLON

19231XJbkvn

Mon 19 Aug 15:34:29 BST 2019

671

233.20

CHIX

19231XJbksz

Mon 19 Aug 15:34:29 BST 2019

671

233.20

CHIX

19231XJbkt0

Mon 19 Aug 15:34:29 BST 2019

858

233.20

CHIX

19231XJbkt1

Mon 19 Aug 15:34:29 BST 2019

869

233.20

XLON

19231XJbksy

Mon 19 Aug 15:34:27 BST 2019

62

233.20

XLON

19231XJbksv

Mon 19 Aug 15:34:27 BST 2019

452

233.20

XLON

19231XJbksu

Mon 19 Aug 15:34:01 BST 2019

454

233.05

XLON

19231XJbkpu

Mon 19 Aug 15:33:47 BST 2019

398

233.15

CHIX

19231XJbkon

Mon 19 Aug 15:33:47 BST 2019

583

233.15

CHIX

19231XJbkol

Mon 19 Aug 15:33:47 BST 2019

1015

233.15

CHIX

19231XJbkom

Mon 19 Aug 15:33:47 BST 2019

2283

233.15

XLON

19231XJbkok

Mon 19 Aug 15:33:39 BST 2019

800

233.20

CHIX

19231XJbknt

Mon 19 Aug 15:33:39 BST 2019

1500

233.20

XLON

19231XJbkns

Mon 19 Aug 15:33:39 BST 2019

259

233.20

CHIX

19231XJbknr

Mon 19 Aug 15:33:37 BST 2019

257

233.20

XLON

19231XJbkne

Mon 19 Aug 15:33:24 BST 2019

1000

233.20

CHIX

19231XJbkm0

Mon 19 Aug 15:33:24 BST 2019

1100

233.20

XLON

19231XJbkly

Mon 19 Aug 15:33:20 BST 2019

737

233.20

CHIX

19231XJbkkv

Mon 19 Aug 15:32:57 BST 2019

688

233.20

CHIX

19231XJbkh7

Mon 19 Aug 15:32:57 BST 2019

1475

233.20

XLON

19231XJbkh6

Mon 19 Aug 15:32:26 BST 2019

140

233.15

XLON

19231XJbkdr

Mon 19 Aug 15:32:11 BST 2019

82

233.25

CHIX

19231XJbkbg

Mon 19 Aug 15:32:11 BST 2019

815

233.25

CHIX

19231XJbkbe

Mon 19 Aug 15:32:11 BST 2019

685

233.25

CHIX

19231XJbkbb

Mon 19 Aug 15:32:11 BST 2019

1469

233.25

XLON

19231XJbkb8

Mon 19 Aug 15:31:50 BST 2019

400

233.30

CHIX

19231XJbk83

Mon 19 Aug 15:31:36 BST 2019

274

233.15

CHIX

19231XJbk72

Mon 19 Aug 15:31:27 BST 2019

2383

233.25

XLON

19231XJbk6o

Mon 19 Aug 15:31:27 BST 2019

691

233.25

CHIX

19231XJbk6p

Mon 19 Aug 15:31:10 BST 2019

400

233.30

CHIX

19231XJbk4w

Mon 19 Aug 15:30:24 BST 2019

674

233.50

CHIX

19231XJbk01

Mon 19 Aug 15:30:10 BST 2019

420

233.50

CHIX

19231XJbjz8

Mon 19 Aug 15:30:10 BST 2019

392

233.50

CHIX

19231XJbjz7

Mon 19 Aug 15:30:00 BST 2019

159

233.50

XLON

19231XJbjxm

Mon 19 Aug 15:30:00 BST 2019

283

233.50

XLON

19231XJbjxl

Mon 19 Aug 15:30:00 BST 2019

760

233.50

XLON

19231XJbjxk

Mon 19 Aug 15:30:00 BST 2019

47

233.55

XLON

19231XJbjxf

Mon 19 Aug 15:30:00 BST 2019

3

233.55

XLON

19231XJbjxd

Mon 19 Aug 15:30:00 BST 2019

1053

233.55

XLON

19231XJbjxe

Mon 19 Aug 15:30:00 BST 2019

368

233.55

CHIX

19231XJbjxj

Mon 19 Aug 15:30:00 BST 2019

589

233.55

CHIX

19231XJbjxh

Mon 19 Aug 15:30:00 BST 2019

670

233.55

CHIX

19231XJbjxi

Mon 19 Aug 15:30:00 BST 2019

200

233.55

CHIX

19231XJbjxg

Mon 19 Aug 15:29:53 BST 2019

1891

233.65

BATE

19231XJbjvl

Mon 19 Aug 15:29:53 BST 2019

327

233.65

CHIX

19231XJbjvn

Mon 19 Aug 15:29:53 BST 2019

2035

233.65

CHIX

19231XJbjvo

Mon 19 Aug 15:29:53 BST 2019

1000

233.65

CHIX

19231XJbjvm

Mon 19 Aug 15:29:53 BST 2019

975

233.65

XLON

19231XJbjvj

Mon 19 Aug 15:29:53 BST 2019

639

233.65

XLON

19231XJbjvk

Mon 19 Aug 15:29:53 BST 2019

1500

233.60

XLON

19231XJbjvh

Mon 19 Aug 15:29:53 BST 2019

1254

233.60

XLON

19231XJbjvi

Mon 19 Aug 15:29:53 BST 2019

4800

233.60

XLON

19231XJbjvg

Mon 19 Aug 15:29:52 BST 2019

539

233.60

CHIX

19231XJbjvf

Mon 19 Aug 15:29:49 BST 2019

670

233.60

CHIX

19231XJbjv8

Mon 19 Aug 15:29:49 BST 2019

1037

233.60

CHIX

19231XJbjv6

Mon 19 Aug 15:29:49 BST 2019

905

233.60

CHIX

19231XJbjv7

Mon 19 Aug 15:29:49 BST 2019

645

233.60

CHIX

19231XJbjv5

Mon 19 Aug 15:29:39 BST 2019

25

233.60

CHIX

19231XJbju4

Mon 19 Aug 15:29:37 BST 2019

424

233.65

CHIX

19231XJbju2

Mon 19 Aug 15:29:37 BST 2019

400

233.65

XLON

19231XJbjtz

Mon 19 Aug 15:29:37 BST 2019

2059

233.65

XLON

19231XJbju1

Mon 19 Aug 15:29:37 BST 2019

921

233.65

XLON

19231XJbju0

Mon 19 Aug 15:29:37 BST 2019

122

233.60

XLON

19231XJbjtx

Mon 19 Aug 15:29:37 BST 2019

872

233.60

XLON

19231XJbjty

Mon 19 Aug 15:29:37 BST 2019

8

233.60

XLON

19231XJbjtw

Mon 19 Aug 15:29:28 BST 2019

779

233.60

XLON

19231XJbjru

Mon 19 Aug 15:28:39 BST 2019

2357

233.60

CHIX

19231XJbjoa

Mon 19 Aug 15:28:39 BST 2019

2643

233.60

CHIX

19231XJbjo9

Mon 19 Aug 15:28:39 BST 2019

2357

233.55

CHIX

19231XJbjo8

Mon 19 Aug 15:28:39 BST 2019

500

233.60

XLON

19231XJbjo7

Mon 19 Aug 15:28:35 BST 2019

2135

233.60

CHIX

19231XJbjo3

Mon 19 Aug 15:28:35 BST 2019

50

233.60

CHIX

19231XJbjo2

Mon 19 Aug 15:28:35 BST 2019

70

233.60

XLON

19231XJbjo1

Mon 19 Aug 15:28:23 BST 2019

300

233.60

CHIX

19231XJbjmr

Mon 19 Aug 15:27:33 BST 2019

1300

233.55

XLON

19231XJbji1

Mon 19 Aug 15:27:33 BST 2019

776

233.55

CHIX

19231XJbji0

Mon 19 Aug 15:27:33 BST 2019

1674

233.55

XLON

19231XJbjhz

Mon 19 Aug 15:27:30 BST 2019

2937

233.55

XLON

19231XJbjhs

Mon 19 Aug 15:27:30 BST 2019

800

233.55

CHIX

19231XJbjhr

Mon 19 Aug 15:27:30 BST 2019

776

233.55

XLON

19231XJbjhq

Mon 19 Aug 15:27:24 BST 2019

595

233.45

CHIX

19231XJbjgi

Mon 19 Aug 15:27:24 BST 2019

361

233.45

CHIX

19231XJbjgg

Mon 19 Aug 15:27:24 BST 2019

572

233.45

CHIX

19231XJbjge

Mon 19 Aug 15:27:24 BST 2019

810

233.45

CHIX

19231XJbjg4

Mon 19 Aug 15:27:24 BST 2019

388

233.45

CHIX

19231XJbjfv

Mon 19 Aug 15:27:24 BST 2019

98

233.45

CHIX

19231XJbjga

Mon 19 Aug 15:27:24 BST 2019

776

233.45

XLON

19231XJbjfm

Mon 19 Aug 15:27:16 BST 2019

277

233.50

CHIX

19231XJbjee

Mon 19 Aug 15:27:11 BST 2019

515

233.50

CHIX

19231XJbjdv

Mon 19 Aug 15:27:05 BST 2019

539

233.50

CHIX

19231XJbjdl

Mon 19 Aug 15:26:39 BST 2019

111

233.45

CHIX

19231XJbjaz

Mon 19 Aug 15:26:06 BST 2019

3849

233.40

XLON

19231XJbj7k

Mon 19 Aug 15:26:06 BST 2019

1100

233.40

XLON

19231XJbj7j

Mon 19 Aug 15:25:58 BST 2019

1200

233.40

CHIX

19231XJbj67

Mon 19 Aug 15:25:41 BST 2019

671

233.35

CHIX

19231XJbj4j

Mon 19 Aug 15:25:41 BST 2019

491

233.35

XLON

19231XJbj4i

Mon 19 Aug 15:25:34 BST 2019

1500

233.35

XLON

19231XJbj3y

Mon 19 Aug 15:25:30 BST 2019

738

233.35

CHIX

19231XJbj3n

Mon 19 Aug 15:25:30 BST 2019

650

233.35

XLON

19231XJbj3m

Mon 19 Aug 15:25:30 BST 2019

971

233.35

XLON

19231XJbj3l

Mon 19 Aug 15:23:11 BST 2019

376

232.85

CHIX

19231XJbip8

Mon 19 Aug 15:23:03 BST 2019

1061

232.80

CHIX

19231XJbio6

Mon 19 Aug 15:23:03 BST 2019

2388

232.80

XLON

19231XJbio5

Mon 19 Aug 15:22:52 BST 2019

741

232.75

XLON

19231XJbimv

Mon 19 Aug 15:22:52 BST 2019

697

232.80

CHIX

19231XJbimx

Mon 19 Aug 15:22:52 BST 2019

548

232.80

CHIX

19231XJbimw

Mon 19 Aug 15:22:32 BST 2019

1229

232.80

XLON

19231XJbilq

Mon 19 Aug 15:22:32 BST 2019

3656

232.80

XLON

19231XJbilp

Mon 19 Aug 15:22:26 BST 2019

1400

232.75

CHIX

19231XJbil7

Mon 19 Aug 15:22:24 BST 2019

1187

232.75

XLON

19231XJbil1

Mon 19 Aug 15:22:24 BST 2019

3364

232.75

XLON

19231XJbil0

Mon 19 Aug 15:22:11 BST 2019

3330

232.65

XLON

19231XJbijy

Mon 19 Aug 15:21:50 BST 2019

440

232.45

CHIX

19231XJbiir

Mon 19 Aug 15:21:27 BST 2019

447

232.40

CHIX

19231XJbiht

Mon 19 Aug 15:21:12 BST 2019

673

232.40

CHIX

19231XJbig9

Mon 19 Aug 15:21:12 BST 2019

685

232.40

CHIX

19231XJbigd

Mon 19 Aug 15:21:11 BST 2019

649

232.40

XLON

19231XJbig4

Mon 19 Aug 15:21:08 BST 2019

395

232.40

CHIX

19231XJbif4

Mon 19 Aug 15:20:43 BST 2019

2071

232.35

XLON

19231XJbidk

Mon 19 Aug 15:20:16 BST 2019

539

232.30

CHIX

19231XJbibx

Mon 19 Aug 15:20:06 BST 2019

45

232.20

XLON

19231XJbi9x

Mon 19 Aug 15:20:04 BST 2019

469

232.20

CHIX

19231XJbi9p

Mon 19 Aug 15:20:04 BST 2019

2148

232.20

XLON

19231XJbi9m

Mon 19 Aug 15:20:04 BST 2019

955

232.20

CHIX

19231XJbi9n

Mon 19 Aug 15:20:04 BST 2019

383

232.20

CHIX

19231XJbi9o

Mon 19 Aug 15:20:02 BST 2019

1000

232.25

CHIX

19231XJbi9l

Mon 19 Aug 15:20:00 BST 2019

511

232.25

CHIX

19231XJbi95

Mon 19 Aug 15:18:53 BST 2019

1756

232.20

XLON

19231XJbi34

Mon 19 Aug 15:18:53 BST 2019

1042

232.20

CHIX

19231XJbi38

Mon 19 Aug 15:18:53 BST 2019

478

232.20

CHIX

19231XJbi37

Mon 19 Aug 15:18:53 BST 2019

335

232.20

CHIX

19231XJbi35

Mon 19 Aug 15:18:44 BST 2019

796

232.30

XLON

19231XJbi1e

Mon 19 Aug 15:18:44 BST 2019

800

232.30

CHIX

19231XJbi1f

Mon 19 Aug 15:18:44 BST 2019

511

232.30

CHIX

19231XJbi1g

Mon 19 Aug 15:18:44 BST 2019

674

232.30

CHIX

19231XJbi1h

Mon 19 Aug 15:18:44 BST 2019

598

232.30

CHIX

19231XJbi1i

Mon 19 Aug 15:18:31 BST 2019

502

232.40

XLON

19231XJbhz6

Mon 19 Aug 15:18:31 BST 2019

67

232.40

XLON

19231XJbhz7

Mon 19 Aug 15:18:31 BST 2019

944

232.40

CHIX

19231XJbhz8

Mon 19 Aug 15:18:31 BST 2019

870

232.40

CHIX

19231XJbhz9

Mon 19 Aug 15:18:28 BST 2019

224

232.40

CHIX

19231XJbhyy

Mon 19 Aug 15:18:24 BST 2019

14

232.45

XLON

19231XJbhyo

Mon 19 Aug 15:18:23 BST 2019

498

232.45

XLON

19231XJbhyl

Mon 19 Aug 15:18:23 BST 2019

673

232.45

CHIX

19231XJbhym

Mon 19 Aug 15:18:23 BST 2019

687

232.45

CHIX

19231XJbhyn

Mon 19 Aug 15:18:02 BST 2019

1071

232.50

XLON

19231XJbhxd

Mon 19 Aug 15:18:02 BST 2019

1500

232.50

XLON

19231XJbhxa

Mon 19 Aug 15:18:02 BST 2019

1775

232.50

XLON

19231XJbhx7

Mon 19 Aug 15:18:02 BST 2019

1000

232.50

CHIX

19231XJbhx5

Mon 19 Aug 15:18:02 BST 2019

1326

232.50

XLON

19231XJbhx3

Mon 19 Aug 15:18:00 BST 2019

2110

232.50

XLON

19231XJbhws

Mon 19 Aug 15:18:00 BST 2019

1500

232.50

XLON

19231XJbhwr

Mon 19 Aug 15:17:59 BST 2019

2124

232.40

XLON

19231XJbhwq

Mon 19 Aug 15:17:59 BST 2019

4000

232.45

XLON

19231XJbhwn

Mon 19 Aug 15:17:59 BST 2019

1500

232.45

XLON

19231XJbhwo

Mon 19 Aug 15:17:59 BST 2019

2000

232.45

XLON

19231XJbhwp

Mon 19 Aug 15:17:59 BST 2019

673

232.45

CHIX

19231XJbhwm

Mon 19 Aug 15:17:59 BST 2019

448

232.45

XLON

19231XJbhwk

Mon 19 Aug 15:16:44 BST 2019

1000

232.35

CHIX

19231XJbhog

Mon 19 Aug 15:16:42 BST 2019

1000

232.35

CHIX

19231XJbhnp

Mon 19 Aug 15:16:39 BST 2019

1000

232.35

CHIX

19231XJbhnc

Mon 19 Aug 15:16:19 BST 2019

524

232.25

CHIX

19231XJbhl5

Mon 19 Aug 15:16:10 BST 2019

964

232.25

XLON

19231XJbhkf

Mon 19 Aug 15:15:59 BST 2019

100

232.15

CHIX

19231XJbhis

Mon 19 Aug 15:15:59 BST 2019

1000

232.15

CHIX

19231XJbhir

Mon 19 Aug 15:15:58 BST 2019

1000

232.15

CHIX

19231XJbhie

Mon 19 Aug 15:15:09 BST 2019

735

232.00

XLON

19231XJbhe6

Mon 19 Aug 15:15:07 BST 2019

783

232.00

CHIX

19231XJbhdw

Mon 19 Aug 15:15:07 BST 2019

288

232.05

CHIX

19231XJbhdv

Mon 19 Aug 15:15:06 BST 2019

1506

232.05

XLON

19231XJbhdk

Mon 19 Aug 15:15:06 BST 2019

703

232.05

CHIX

19231XJbhdn

Mon 19 Aug 15:15:06 BST 2019

981

232.05

CHIX

19231XJbhdl

Mon 19 Aug 15:15:06 BST 2019

516

232.05

CHIX

19231XJbhdm

Mon 19 Aug 15:14:54 BST 2019

514

232.05

CHIX

19231XJbhc9

Mon 19 Aug 15:14:54 BST 2019

1000

232.15

CHIX

19231XJbhc8

Mon 19 Aug 15:14:36 BST 2019

58

232.15

XLON

19231XJbhax

Mon 19 Aug 15:13:34 BST 2019

133

231.85

XLON

19231XJbh4f

Mon 19 Aug 15:13:33 BST 2019

313

231.85

CHIX

19231XJbh4d

Mon 19 Aug 15:13:33 BST 2019

928

231.85

CHIX

19231XJbh4b

Mon 19 Aug 15:13:33 BST 2019

419

231.85

CHIX

19231XJbh4c

Mon 19 Aug 15:13:33 BST 2019

25

231.85

XLON

19231XJbh4a

Mon 19 Aug 15:13:33 BST 2019

2088

231.85

XLON

19231XJbh49

Mon 19 Aug 15:12:48 BST 2019

2774

232.00

XLON

19231XJbgxx

Mon 19 Aug 15:12:48 BST 2019

1232

232.00

CHIX

19231XJbgxy

Mon 19 Aug 15:12:32 BST 2019

334

232.05

CHIX

19231XJbgvi

Mon 19 Aug 15:12:32 BST 2019

271

232.05

CHIX

19231XJbgvh

Mon 19 Aug 15:12:32 BST 2019

167

232.05

XLON

19231XJbgvg

Mon 19 Aug 15:11:40 BST 2019

524

232.00

CHIX

19231XJbgqq

Mon 19 Aug 15:11:03 BST 2019

746

232.20

CHIX

19231XJbgm8

Mon 19 Aug 15:11:03 BST 2019

472

232.20

CHIX

19231XJbgmd

Mon 19 Aug 15:11:03 BST 2019

594

232.20

CHIX

19231XJbgme

Mon 19 Aug 15:11:03 BST 2019

453

232.20

CHIX

19231XJbgmb

Mon 19 Aug 15:11:03 BST 2019

142

232.20

XLON

19231XJbgm4

Mon 19 Aug 15:11:03 BST 2019

135

232.20

XLON

19231XJbgm7

Mon 19 Aug 15:11:03 BST 2019

1598

232.20

XLON

19231XJbglv

Mon 19 Aug 15:10:21 BST 2019

981

232.25

CHIX

19231XJbghv

Mon 19 Aug 15:10:20 BST 2019

956

232.25

CHIX

19231XJbght

Mon 19 Aug 15:10:20 BST 2019

2151

232.25

XLON

19231XJbghq

Mon 19 Aug 15:10:02 BST 2019

1148

232.30

XLON

19231XJbgfd

Mon 19 Aug 15:10:02 BST 2019

674

232.30

CHIX

19231XJbgfe

Mon 19 Aug 15:10:02 BST 2019

656

232.30

CHIX

19231XJbgff

Mon 19 Aug 15:09:58 BST 2019

726

232.35

CHIX

19231XJbgei

Mon 19 Aug 15:09:57 BST 2019

43

232.40

XLON

19231XJbge4

Mon 19 Aug 15:09:57 BST 2019

194

232.40

XLON

19231XJbge5

Mon 19 Aug 15:09:57 BST 2019

641

232.40

XLON

19231XJbge3

Mon 19 Aug 15:09:57 BST 2019

921

232.40

CHIX

19231XJbge8

Mon 19 Aug 15:09:57 BST 2019

673

232.40

CHIX

19231XJbge6

Mon 19 Aug 15:09:57 BST 2019

590

232.40

CHIX

19231XJbge7

Mon 19 Aug 15:09:43 BST 2019

707

232.50

CHIX

19231XJbgbv

Mon 19 Aug 15:09:43 BST 2019

433

232.50

CHIX

19231XJbgbf

Mon 19 Aug 15:09:32 BST 2019

63

232.60

XLON

19231XJbg9i

Mon 19 Aug 15:09:32 BST 2019

50

232.60

XLON

19231XJbg9f

Mon 19 Aug 15:09:13 BST 2019

2797

232.55

XLON

19231XJbg6w

Mon 19 Aug 15:09:13 BST 2019

155

232.55

XLON

19231XJbg6x

Mon 19 Aug 15:08:16 BST 2019

57

232.35

XLON

19231XJbfym

Mon 19 Aug 15:08:16 BST 2019

1272

232.35

XLON

19231XJbfyk

Mon 19 Aug 15:08:16 BST 2019

673

232.35

CHIX

19231XJbfyl

Mon 19 Aug 15:08:04 BST 2019

265

232.45

XLON

19231XJbfwc

Mon 19 Aug 15:08:04 BST 2019

521

232.45

CHIX

19231XJbfwb

Mon 19 Aug 15:08:01 BST 2019

50

232.50

XLON

19231XJbfw1

Mon 19 Aug 15:07:56 BST 2019

527

232.50

CHIX

19231XJbfuh

Mon 19 Aug 15:07:55 BST 2019

673

232.50

CHIX

19231XJbfua

Mon 19 Aug 15:07:55 BST 2019

33

232.50

XLON

19231XJbfu9

Mon 19 Aug 15:07:55 BST 2019

1153

232.50

XLON

19231XJbfu8

Mon 19 Aug 15:07:25 BST 2019

673

232.50

CHIX

19231XJbfrh

Mon 19 Aug 15:07:25 BST 2019

755

232.50

XLON

19231XJbfrg

Mon 19 Aug 15:07:22 BST 2019

787

232.50

CHIX

19231XJbfqu

Mon 19 Aug 15:07:18 BST 2019

1033

232.50

CHIX

19231XJbfpx

Mon 19 Aug 15:07:18 BST 2019

375

232.50

CHIX

19231XJbfpw

Mon 19 Aug 15:07:18 BST 2019

54

232.50

XLON

19231XJbfpv

Mon 19 Aug 15:07:13 BST 2019

774

232.50

CHIX

19231XJbfpq

Mon 19 Aug 15:07:12 BST 2019

2586

232.50

XLON

19231XJbfpo

Mon 19 Aug 15:06:41 BST 2019

254

232.70

XLON

19231XJbfmg

Mon 19 Aug 15:06:41 BST 2019

249

232.70

XLON

19231XJbfmh

Mon 19 Aug 15:06:04 BST 2019

1842

232.80

XLON

19231XJbfjh

Mon 19 Aug 15:06:04 BST 2019

875

232.80

CHIX

19231XJbfjj

Mon 19 Aug 15:06:04 BST 2019

818

232.80

CHIX

19231XJbfji

Mon 19 Aug 15:05:39 BST 2019

905

232.85

CHIX

19231XJbfgx

Mon 19 Aug 15:05:39 BST 2019

2038

232.85

XLON

19231XJbfgw

Mon 19 Aug 15:05:30 BST 2019

574

233.00

CHIX

19231XJbfgk

Mon 19 Aug 15:05:30 BST 2019

981

233.00

CHIX

19231XJbfgl

Mon 19 Aug 15:05:30 BST 2019

672

233.00

CHIX

19231XJbfgj

Mon 19 Aug 15:05:30 BST 2019

854

233.00

XLON

19231XJbfgi

Mon 19 Aug 15:05:12 BST 2019

1214

233.00

CHIX

19231XJbfdl

Mon 19 Aug 15:05:12 BST 2019

1688

233.00

XLON

19231XJbfdi

Mon 19 Aug 15:05:12 BST 2019

1044

233.00

XLON

19231XJbfdf

Mon 19 Aug 15:05:12 BST 2019

586

233.05

CHIX

19231XJbfdj

Mon 19 Aug 15:05:12 BST 2019

671

233.05

CHIX

19231XJbfdk

Mon 19 Aug 15:05:12 BST 2019

695

233.05

CHIX

19231XJbfdh

Mon 19 Aug 15:05:12 BST 2019

366

233.05

CHIX

19231XJbfdg

Mon 19 Aug 15:05:12 BST 2019

766

233.05

CHIX

19231XJbfdd

Mon 19 Aug 15:05:12 BST 2019

195

233.05

CHIX

19231XJbfde

Mon 19 Aug 15:05:12 BST 2019

1023

233.05

XLON

19231XJbfdc

Mon 19 Aug 15:05:12 BST 2019

34

233.05

XLON

19231XJbfdb

Mon 19 Aug 15:05:12 BST 2019

28

233.05

XLON

19231XJbfda

Mon 19 Aug 15:05:12 BST 2019

100

233.05

XLON

19231XJbfd9

Mon 19 Aug 15:05:12 BST 2019

1389

233.05

XLON

19231XJbfd8

Mon 19 Aug 15:04:01 BST 2019

671

233.10

CHIX

19231XJbf79

Mon 19 Aug 15:04:01 BST 2019

754

233.10

CHIX

19231XJbf78

Mon 19 Aug 15:04:01 BST 2019

303

233.10

XLON

19231XJbf77

Mon 19 Aug 15:04:01 BST 2019

1615

233.10

XLON

19231XJbf75

Mon 19 Aug 15:04:01 BST 2019

638

233.10

XLON

19231XJbf76

Mon 19 Aug 15:04:01 BST 2019

1735

233.20

XLON

19231XJbf6n

Mon 19 Aug 15:04:01 BST 2019

1010

233.20

XLON

19231XJbf6m

Mon 19 Aug 15:04:01 BST 2019

941

233.20

CHIX

19231XJbf6o

Mon 19 Aug 15:04:01 BST 2019

671

233.20

CHIX

19231XJbf6p

Mon 19 Aug 15:04:01 BST 2019

809

233.20

CHIX

19231XJbf6q

Mon 19 Aug 15:03:55 BST 2019

500

233.25

CHIX

19231XJbf5d

Mon 19 Aug 15:03:32 BST 2019

529

233.15

CHIX

19231XJbf40

Mon 19 Aug 15:03:32 BST 2019

523

233.15

CHIX

19231XJbf3y

Mon 19 Aug 15:03:32 BST 2019

1398

233.15

CHIX

19231XJbf3z

Mon 19 Aug 15:03:32 BST 2019

87

233.15

XLON

19231XJbf3w

Mon 19 Aug 15:03:32 BST 2019

3148

233.15

XLON

19231XJbf3x

Mon 19 Aug 15:03:10 BST 2019

517

233.20

CHIX

19231XJbf2l

Mon 19 Aug 15:02:26 BST 2019

810

233.05

CHIX

19231XJbezk

Mon 19 Aug 15:02:26 BST 2019

671

233.05

CHIX

19231XJbezj

Mon 19 Aug 15:02:26 BST 2019

1431

233.05

XLON

19231XJbezd

Mon 19 Aug 15:02:26 BST 2019

1793

233.05

XLON

19231XJbezg

Mon 19 Aug 15:02:22 BST 2019

304

233.10

CHIX

19231XJbeys

Mon 19 Aug 15:02:22 BST 2019

1770

233.10

XLON

19231XJbeyq

Mon 19 Aug 15:02:22 BST 2019

3985

233.15

XLON

19231XJbeyp

Mon 19 Aug 15:02:22 BST 2019

1770

233.15

CHIX

19231XJbeyr

Mon 19 Aug 15:01:58 BST 2019

776

233.20

CHIX

19231XJbevo

Mon 19 Aug 15:01:58 BST 2019

284

233.20

XLON

19231XJbevm

Mon 19 Aug 15:01:58 BST 2019

10

233.20

XLON

19231XJbevn

Mon 19 Aug 15:01:55 BST 2019

584

233.20

CHIX

19231XJbev7

Mon 19 Aug 15:01:55 BST 2019

1559

233.20

XLON

19231XJbev2

Mon 19 Aug 15:01:55 BST 2019

185

233.25

XLON

19231XJbev0

Mon 19 Aug 15:01:55 BST 2019

647

233.25

XLON

19231XJbev1

Mon 19 Aug 15:01:55 BST 2019

1010

233.25

CHIX

19231XJbev6

Mon 19 Aug 15:01:55 BST 2019

671

233.25

CHIX

19231XJbev4

Mon 19 Aug 15:01:45 BST 2019

1434

233.30

CHIX

19231XJbeth

Mon 19 Aug 15:01:45 BST 2019

372

233.30

XLON

19231XJbetg

Mon 19 Aug 15:01:45 BST 2019

1804

233.30

XLON

19231XJbetf

Mon 19 Aug 15:01:45 BST 2019

486

233.30

XLON

19231XJbetd

Mon 19 Aug 15:01:44 BST 2019

184

233.25

XLON

19231XJbetc

Mon 19 Aug 15:01:44 BST 2019

1500

233.30

XLON

19231XJbet3

Mon 19 Aug 15:01:44 BST 2019

421

233.30

CHIX

19231XJbesw

Mon 19 Aug 15:01:34 BST 2019

3697

233.30

XLON

19231XJberx

Mon 19 Aug 15:01:34 BST 2019

650

233.30

XLON

19231XJberv

Mon 19 Aug 15:01:34 BST 2019

671

233.30

CHIX

19231XJberw

Mon 19 Aug 15:01:05 BST 2019

700

233.35

CHIX

19231XJbeph

Mon 19 Aug 15:01:05 BST 2019

1500

233.35

XLON

19231XJbepg

Mon 19 Aug 15:00:01 BST 2019

47

233.40

XLON

19231XJbejc

Mon 19 Aug 15:00:01 BST 2019

1880

233.40

XLON

19231XJbej8

Mon 19 Aug 15:00:01 BST 2019

835

233.40

CHIX

19231XJbej9

Mon 19 Aug 14:59:59 BST 2019

670

233.45

CHIX

19231XJbegv

Mon 19 Aug 14:59:53 BST 2019

17

233.65

XLON

19231XJbefy

Mon 19 Aug 14:59:53 BST 2019

917

233.60

XLON

19231XJbefz

Mon 19 Aug 14:59:53 BST 2019

670

233.60

CHIX

19231XJbeg0

Mon 19 Aug 14:59:46 BST 2019

60

233.60

XLON

19231XJbef4

Mon 19 Aug 14:59:44 BST 2019

990

233.60

XLON

19231XJbeev

Mon 19 Aug 14:59:44 BST 2019

260

233.60

XLON

19231XJbeeu

Mon 19 Aug 14:59:44 BST 2019

673

233.60

CHIX

19231XJbeex

Mon 19 Aug 14:59:44 BST 2019

670

233.60

CHIX

19231XJbeew

Mon 19 Aug 14:58:55 BST 2019

500

233.60

CHIX

19231XJbe9v

Mon 19 Aug 14:58:51 BST 2019

931

233.60

CHIX

19231XJbe9d

Mon 19 Aug 14:58:37 BST 2019

4919

233.65

XLON

19231XJbe8a

Mon 19 Aug 14:58:37 BST 2019

831

233.65

XLON

19231XJbe8b

Mon 19 Aug 14:58:37 BST 2019

5098

233.65

XLON

19231XJbe89

Mon 19 Aug 14:58:37 BST 2019

1514

233.65

XLON

19231XJbe87

Mon 19 Aug 14:58:37 BST 2019

1300

233.65

XLON

19231XJbe88

Mon 19 Aug 14:58:37 BST 2019

770

233.55

CHIX

19231XJbe85

Mon 19 Aug 14:58:37 BST 2019

509

233.55

CHIX

19231XJbe86

Mon 19 Aug 14:58:37 BST 2019

290

233.55

XLON

19231XJbe84

Mon 19 Aug 14:56:49 BST 2019

351

233.40

CHIX

19231XJbdyg

Mon 19 Aug 14:56:49 BST 2019

270

233.40

CHIX

19231XJbdyh

Mon 19 Aug 14:56:49 BST 2019

158

233.40

CHIX

19231XJbdyd

Mon 19 Aug 14:56:49 BST 2019

31

233.40

CHIX

19231XJbdyf

Mon 19 Aug 14:56:49 BST 2019

299

233.40

CHIX

19231XJbdyc

Mon 19 Aug 14:56:41 BST 2019

461

233.45

XLON

19231XJbdxs

Mon 19 Aug 14:56:41 BST 2019

526

233.50

CHIX

19231XJbdxt

Mon 19 Aug 14:56:41 BST 2019

670

233.50

CHIX

19231XJbdxp

Mon 19 Aug 14:56:41 BST 2019

1047

233.50

XLON

19231XJbdxo

Mon 19 Aug 14:56:39 BST 2019

307

233.50

XLON

19231XJbdxb

Mon 19 Aug 14:56:19 BST 2019

77

233.55

CHIX

19231XJbdvk

Mon 19 Aug 14:56:19 BST 2019

357

233.55

CHIX

19231XJbdvj

Mon 19 Aug 14:56:07 BST 2019

257

233.65

XLON

19231XJbduq

Mon 19 Aug 14:55:59 BST 2019

2907

233.75

XLON

19231XJbdsp

Mon 19 Aug 14:55:59 BST 2019

1291

233.75

CHIX

19231XJbdsx

Mon 19 Aug 14:55:59 BST 2019

874

233.80

XLON

19231XJbds4

Mon 19 Aug 14:55:59 BST 2019

815

233.80

XLON

19231XJbds3

Mon 19 Aug 14:55:59 BST 2019

2344

233.80

XLON

19231XJbds2

Mon 19 Aug 14:55:59 BST 2019

788

233.80

CHIX

19231XJbdsg

Mon 19 Aug 14:55:59 BST 2019

1042

233.80

CHIX

19231XJbdsa

Mon 19 Aug 14:55:47 BST 2019

1500

233.85

XLON

19231XJbdq3

Mon 19 Aug 14:55:47 BST 2019

1900

233.85

XLON

19231XJbdq2

Mon 19 Aug 14:55:47 BST 2019

819

233.85

CHIX

19231XJbdq1

Mon 19 Aug 14:55:47 BST 2019

1840

233.85

XLON

19231XJbdq0

Mon 19 Aug 14:55:47 BST 2019

259

233.95

XLON

19231XJbdpx

Mon 19 Aug 14:55:47 BST 2019

99

233.95

XLON

19231XJbdpy

Mon 19 Aug 14:55:47 BST 2019

568

233.95

XLON

19231XJbdpv

Mon 19 Aug 14:55:47 BST 2019

57

233.95

XLON

19231XJbdpw

Mon 19 Aug 14:55:47 BST 2019

651

233.95

CHIX

19231XJbdpz

Mon 19 Aug 14:55:25 BST 2019

669

233.95

CHIX

19231XJbdo4

Mon 19 Aug 14:55:09 BST 2019

324

233.85

CHIX

19231XJbdmr

Mon 19 Aug 14:55:08 BST 2019

1000

233.90

CHIX

19231XJbdmm

Mon 19 Aug 14:55:02 BST 2019

1124

233.85

CHIX

19231XJbdlu

Mon 19 Aug 14:54:56 BST 2019

500

233.90

XLON

19231XJbdle

Mon 19 Aug 14:54:09 BST 2019

2156

233.65

XLON

19231XJbdik

Mon 19 Aug 14:54:09 BST 2019

505

233.65

CHIX

19231XJbdim

Mon 19 Aug 14:54:09 BST 2019

454

233.65

CHIX

19231XJbdil

Mon 19 Aug 14:53:53 BST 2019

206

233.70

XLON

19231XJbdf7

Mon 19 Aug 14:53:53 BST 2019

327

233.70

CHIX

19231XJbdf8

Mon 19 Aug 14:53:52 BST 2019

443

233.75

XLON

19231XJbdeu

Mon 19 Aug 14:53:52 BST 2019

669

233.75

CHIX

19231XJbdew

Mon 19 Aug 14:53:03 BST 2019

425

233.55

CHIX

19231XJbdb7

Mon 19 Aug 14:53:03 BST 2019

485

233.60

CHIX

19231XJbdb6

Mon 19 Aug 14:53:02 BST 2019

670

233.65

CHIX

19231XJbdb4

Mon 19 Aug 14:53:02 BST 2019

807

233.65

XLON

19231XJbdb3

Mon 19 Aug 14:52:32 BST 2019

777

233.35

CHIX

19231XJbd8u

Mon 19 Aug 14:52:31 BST 2019

329

233.40

CHIX

19231XJbd8g

Mon 19 Aug 14:52:31 BST 2019

146

233.40

XLON

19231XJbd8d

Mon 19 Aug 14:52:31 BST 2019

1195

233.40

CHIX

19231XJbd8e

Mon 19 Aug 14:52:31 BST 2019

1436

233.40

XLON

19231XJbd8c

Mon 19 Aug 14:52:31 BST 2019

1253

233.40

XLON

19231XJbd8b

Mon 19 Aug 14:52:30 BST 2019

88

233.45

XLON

19231XJbd7n

Mon 19 Aug 14:52:30 BST 2019

750

233.45

BATE

19231XJbd7j

Mon 19 Aug 14:52:30 BST 2019

670

233.45

CHIX

19231XJbd7i

Mon 19 Aug 14:52:30 BST 2019

896

233.45

CHIX

19231XJbd7h

Mon 19 Aug 14:52:30 BST 2019

1167

233.45

XLON

19231XJbd7g

Mon 19 Aug 14:52:30 BST 2019

2017

233.45

XLON

19231XJbd7f

Mon 19 Aug 14:51:40 BST 2019

1217

233.55

XLON

19231XJbd4b

Mon 19 Aug 14:51:30 BST 2019

671

233.35

CHIX

19231XJbd3v

Mon 19 Aug 14:51:30 BST 2019

406

233.35

XLON

19231XJbd3u

Mon 19 Aug 14:51:30 BST 2019

910

233.40

CHIX

19231XJbd3t

Mon 19 Aug 14:51:30 BST 2019

187

233.40

XLON

19231XJbd3s

Mon 19 Aug 14:50:56 BST 2019

670

233.40

CHIX

19231XJbd1d

Mon 19 Aug 14:50:50 BST 2019

812

233.40

XLON

19231XJbd10

Mon 19 Aug 14:50:45 BST 2019

670

233.40

CHIX

19231XJbd0f

Mon 19 Aug 14:50:45 BST 2019

655

233.40

XLON

19231XJbd0e

Mon 19 Aug 14:50:38 BST 2019

277

233.40

XLON

19231XJbcz3

Mon 19 Aug 14:50:38 BST 2019

1

233.40

XLON

19231XJbcz2

Mon 19 Aug 14:50:37 BST 2019

670

233.40

CHIX

19231XJbcyv

Mon 19 Aug 14:50:37 BST 2019

381

233.40

CHIX

19231XJbcyw

Mon 19 Aug 14:50:37 BST 2019

717

233.40

XLON

19231XJbcys

Mon 19 Aug 14:50:37 BST 2019

452

233.45

CHIX

19231XJbcyt

Mon 19 Aug 14:50:33 BST 2019

229

233.45

XLON

19231XJbcxz

Mon 19 Aug 14:50:33 BST 2019

410

233.45

CHIX

19231XJbcxy

Mon 19 Aug 14:50:33 BST 2019

518

233.45

CHIX

19231XJbcxw

Mon 19 Aug 14:50:33 BST 2019

670

233.45

CHIX

19231XJbcxx

Mon 19 Aug 14:50:33 BST 2019

1014

233.45

XLON

19231XJbcxv

Mon 19 Aug 14:50:33 BST 2019

84

233.50

CHIX

19231XJbcxu

Mon 19 Aug 14:50:12 BST 2019

670

233.45

CHIX

19231XJbcun

Mon 19 Aug 14:50:12 BST 2019

332

233.45

CHIX

19231XJbcum

Mon 19 Aug 14:50:12 BST 2019

691

233.45

XLON

19231XJbcuj

Mon 19 Aug 14:50:12 BST 2019

109

233.45

XLON

19231XJbcuk

Mon 19 Aug 14:49:55 BST 2019

832

233.45

CHIX

19231XJbcrz

Mon 19 Aug 14:49:55 BST 2019

544

233.45

CHIX

19231XJbcs2

Mon 19 Aug 14:49:55 BST 2019

267

233.45

CHIX

19231XJbcs3

Mon 19 Aug 14:49:55 BST 2019

421

233.45

CHIX

19231XJbcs0

Mon 19 Aug 14:49:55 BST 2019

305

233.45

CHIX

19231XJbcs1

Mon 19 Aug 14:49:55 BST 2019

83

233.45

XLON

19231XJbcry

Mon 19 Aug 14:49:30 BST 2019

500

233.50

CHIX

19231XJbcpu

Mon 19 Aug 14:49:29 BST 2019

27

233.45

XLON

19231XJbcpt

Mon 19 Aug 14:49:29 BST 2019

168

233.45

XLON

19231XJbcps

Mon 19 Aug 14:49:22 BST 2019

988

233.50

XLON

19231XJbcol

Mon 19 Aug 14:49:22 BST 2019

670

233.50

CHIX

19231XJbcom

Mon 19 Aug 14:49:05 BST 2019

5

233.45

CHIX

19231XJbcnu

Mon 19 Aug 14:49:05 BST 2019

995

233.45

CHIX

19231XJbcnt

Mon 19 Aug 14:47:50 BST 2019

670

233.50

CHIX

19231XJbchk

Mon 19 Aug 14:47:50 BST 2019

529

233.50

XLON

19231XJbchh

Mon 19 Aug 14:47:50 BST 2019

677

233.60

XLON

19231XJbchc

Mon 19 Aug 14:47:50 BST 2019

178

233.60

XLON

19231XJbchd

Mon 19 Aug 14:47:50 BST 2019

13

233.60

XLON

19231XJbche

Mon 19 Aug 14:47:50 BST 2019

670

233.60

CHIX

19231XJbchf

Mon 19 Aug 14:47:44 BST 2019

670

233.60

CHIX

19231XJbcg6

Mon 19 Aug 14:47:44 BST 2019

670

233.60

CHIX

19231XJbcg7

Mon 19 Aug 14:47:44 BST 2019

901

233.60

XLON

19231XJbcg3

Mon 19 Aug 14:47:44 BST 2019

140

233.60

XLON

19231XJbcg5

Mon 19 Aug 14:47:44 BST 2019

45

233.60

XLON

19231XJbcg2

Mon 19 Aug 14:47:44 BST 2019

8

233.60

XLON

19231XJbcg1

Mon 19 Aug 14:47:44 BST 2019

500

233.60

XLON

19231XJbcfv

Mon 19 Aug 14:47:28 BST 2019

700

233.70

BATE

19231XJbcev

Mon 19 Aug 14:47:28 BST 2019

144

233.70

BATE

19231XJbcew

Mon 19 Aug 14:47:28 BST 2019

1091

233.65

CHIX

19231XJbceu

Mon 19 Aug 14:47:28 BST 2019

670

233.70

CHIX

19231XJbcet

Mon 19 Aug 14:47:28 BST 2019

442

233.70

XLON

19231XJbcep

Mon 19 Aug 14:47:28 BST 2019

9

233.65

XLON

19231XJbceq

Mon 19 Aug 14:47:28 BST 2019

2453

233.65

XLON

19231XJbcer

Mon 19 Aug 14:47:28 BST 2019

9

233.65

XLON

19231XJbces

Mon 19 Aug 14:47:26 BST 2019

410

233.80

CHIX

19231XJbceh

Mon 19 Aug 14:47:26 BST 2019

758

233.80

XLON

19231XJbcea

Mon 19 Aug 14:47:26 BST 2019

1359

233.80

XLON

19231XJbced

Mon 19 Aug 14:47:26 BST 2019

22

233.80

XLON

19231XJbceb

Mon 19 Aug 14:47:26 BST 2019

669

233.80

CHIX

19231XJbcef

Mon 19 Aug 14:47:26 BST 2019

669

233.80

CHIX

19231XJbceg

Mon 19 Aug 14:47:26 BST 2019

529

233.80

CHIX

19231XJbcee

Mon 19 Aug 14:47:24 BST 2019

404

233.80

XLON

19231XJbcdn

Mon 19 Aug 14:47:17 BST 2019

250

233.85

XLON

19231XJbcdi

Mon 19 Aug 14:47:12 BST 2019

235

233.90

XLON

19231XJbccn

Mon 19 Aug 14:47:12 BST 2019

201

233.90

XLON

19231XJbcco

Mon 19 Aug 14:47:12 BST 2019

1447

233.90

XLON

19231XJbccv

Mon 19 Aug 14:47:12 BST 2019

620

233.90

XLON

19231XJbccw

Mon 19 Aug 14:47:12 BST 2019

181

233.90

XLON

19231XJbccu

Mon 19 Aug 14:47:12 BST 2019

10

233.90

XLON

19231XJbccp

Mon 19 Aug 14:47:12 BST 2019

240

233.90

XLON

19231XJbccq

Mon 19 Aug 14:47:12 BST 2019

669

233.90

CHIX

19231XJbccx

Mon 19 Aug 14:47:12 BST 2019

675

233.90

CHIX

19231XJbcct

Mon 19 Aug 14:47:10 BST 2019

270

233.90

XLON

19231XJbccg

Mon 19 Aug 14:47:04 BST 2019

275

233.95

CHIX

19231XJbcc4

Mon 19 Aug 14:47:01 BST 2019

734

234.00

XLON

19231XJbcbd

Mon 19 Aug 14:47:01 BST 2019

669

234.00

CHIX

19231XJbcbf

Mon 19 Aug 14:46:56 BST 2019

669

234.05

CHIX

19231XJbcaz

Mon 19 Aug 14:46:56 BST 2019

669

234.05

CHIX

19231XJbcay

Mon 19 Aug 14:46:56 BST 2019

669

234.00

CHIX

19231XJbcb0

Mon 19 Aug 14:46:56 BST 2019

1249

234.00

XLON

19231XJbcax

Mon 19 Aug 14:46:56 BST 2019

172

234.05

XLON

19231XJbcav

Mon 19 Aug 14:46:56 BST 2019

602

234.05

XLON

19231XJbcaw

Mon 19 Aug 14:46:56 BST 2019

411

234.05

XLON

19231XJbcau

Mon 19 Aug 14:46:54 BST 2019

622

234.05

XLON

19231XJbcap

Mon 19 Aug 14:46:53 BST 2019

1580

234.10

XLON

19231XJbcan

Mon 19 Aug 14:46:53 BST 2019

181

234.10

XLON

19231XJbcao

Mon 19 Aug 14:46:27 BST 2019

35

234.05

CHIX

19231XJbc8v

Mon 19 Aug 14:46:27 BST 2019

2191

234.05

XLON

19231XJbc8u

Mon 19 Aug 14:46:25 BST 2019

734

234.00

BATE

19231XJbc8r

Mon 19 Aug 14:46:25 BST 2019

131

234.00

XLON

19231XJbc8q

Mon 19 Aug 14:46:15 BST 2019

369

233.90

CHIX

19231XJbc86

Mon 19 Aug 14:46:05 BST 2019

300

233.90

CHIX

19231XJbc6s

Mon 19 Aug 14:46:02 BST 2019

1500

233.95

XLON

19231XJbc6c

Mon 19 Aug 14:46:02 BST 2019

1700

233.95

XLON

19231XJbc6d

Mon 19 Aug 14:45:13 BST 2019

167

233.80

XLON

19231XJbc27

Mon 19 Aug 14:45:12 BST 2019

669

233.90

CHIX

19231XJbc22

Mon 19 Aug 14:45:12 BST 2019

902

233.90

XLON

19231XJbc1z

Mon 19 Aug 14:45:12 BST 2019

17

233.95

CHIX

19231XJbc21

Mon 19 Aug 14:45:10 BST 2019

400

233.95

CHIX

19231XJbc1o

Mon 19 Aug 14:45:05 BST 2019

500

234.00

CHIX

19231XJbc1d

Mon 19 Aug 14:45:05 BST 2019

194

234.00

XLON

19231XJbc1a

Mon 19 Aug 14:45:05 BST 2019

477

234.00

XLON

19231XJbc19

Mon 19 Aug 14:45:05 BST 2019

750

234.10

BATE

19231XJbc1b

Mon 19 Aug 14:45:05 BST 2019

900

234.10

BATE

19231XJbc1c

Mon 19 Aug 14:45:03 BST 2019

1000

234.05

CHIX

19231XJbc0g

Mon 19 Aug 14:45:03 BST 2019

536

234.00

CHIX

19231XJbc0e

Mon 19 Aug 14:45:03 BST 2019

512

234.00

CHIX

19231XJbc0f

Mon 19 Aug 14:45:02 BST 2019

369

234.05

XLON

19231XJbc0d

Mon 19 Aug 14:44:58 BST 2019

1000

234.05

CHIX

19231XJbc00

Mon 19 Aug 14:44:58 BST 2019

600

234.05

CHIX

19231XJbbzs

Mon 19 Aug 14:44:58 BST 2019

160

234.05

XLON

19231XJbbzr

Mon 19 Aug 14:44:52 BST 2019

195

234.05

CHIX

19231XJbbyv

Mon 19 Aug 14:44:52 BST 2019

669

234.05

CHIX

19231XJbbyw

Mon 19 Aug 14:44:52 BST 2019

261

234.05

XLON

19231XJbbyt

Mon 19 Aug 14:44:52 BST 2019

653

234.05

XLON

19231XJbbyo

Mon 19 Aug 14:44:52 BST 2019

59

234.05

XLON

19231XJbbyl

Mon 19 Aug 14:44:42 BST 2019

272

234.05

CHIX

19231XJbbxp

Mon 19 Aug 14:44:28 BST 2019

669

234.05

CHIX

19231XJbbwm

Mon 19 Aug 14:44:28 BST 2019

1129

234.05

XLON

19231XJbbwl

Mon 19 Aug 14:44:28 BST 2019

250

234.05

XLON

19231XJbbwk

Mon 19 Aug 14:44:15 BST 2019

69

234.10

XLON

19231XJbbvl

Mon 19 Aug 14:44:15 BST 2019

708

234.10

XLON

19231XJbbvg

Mon 19 Aug 14:44:15 BST 2019

668

234.10

CHIX

19231XJbbvm

Mon 19 Aug 14:44:15 BST 2019

437

234.15

XLON

19231XJbbvd

Mon 19 Aug 14:44:15 BST 2019

35

234.10

XLON

19231XJbbvc

Mon 19 Aug 14:44:14 BST 2019

485

234.10

CHIX

19231XJbbvb

Mon 19 Aug 14:44:14 BST 2019

970

234.10

CHIX

19231XJbbva

Mon 19 Aug 14:44:03 BST 2019

1000

234.15

CHIX

19231XJbbtp

Mon 19 Aug 14:44:02 BST 2019

1000

234.15

CHIX

19231XJbbto

Mon 19 Aug 14:43:35 BST 2019

500

234.10

CHIX

19231XJbbrg

Mon 19 Aug 14:43:28 BST 2019

133

234.00

CHIX

19231XJbbr6

Mon 19 Aug 14:43:28 BST 2019

109

234.00

CHIX

19231XJbbr5

Mon 19 Aug 14:43:03 BST 2019

414

234.00

CHIX

19231XJbbo6

Mon 19 Aug 14:41:55 BST 2019

12

233.70

CHIX

19231XJbbit

Mon 19 Aug 14:41:55 BST 2019

35

233.70

XLON

19231XJbbis

Mon 19 Aug 14:41:30 BST 2019

812

233.70

XLON

19231XJbbfi

Mon 19 Aug 14:41:28 BST 2019

721

233.80

XLON

19231XJbbf6

Mon 19 Aug 14:41:28 BST 2019

669

233.80

CHIX

19231XJbbf7

Mon 19 Aug 14:41:23 BST 2019

655

233.90

CHIX

19231XJbbeq

Mon 19 Aug 14:41:23 BST 2019

8

233.90

XLON

19231XJbbep

Mon 19 Aug 14:40:35 BST 2019

571

233.85

CHIX

19231XJbba7

Mon 19 Aug 14:40:35 BST 2019

934

233.90

CHIX

19231XJbba6

Mon 19 Aug 14:40:35 BST 2019

245

233.90

XLON

19231XJbba5

Mon 19 Aug 14:40:35 BST 2019

2103

233.90

XLON

19231XJbba4

Mon 19 Aug 14:40:24 BST 2019

552

233.95

XLON

19231XJbb9i

Mon 19 Aug 14:40:24 BST 2019

669

233.95

CHIX

19231XJbb9j

Mon 19 Aug 14:40:15 BST 2019

839

233.95

CHIX

19231XJbb95

Mon 19 Aug 14:40:15 BST 2019

154

233.95

XLON

19231XJbb8z

Mon 19 Aug 14:40:15 BST 2019

402

233.95

XLON

19231XJbb8x

Mon 19 Aug 14:40:15 BST 2019

251

233.95

XLON

19231XJbb8y

Mon 19 Aug 14:40:15 BST 2019

124

233.95

XLON

19231XJbb91

Mon 19 Aug 14:40:15 BST 2019

1822

233.95

XLON

19231XJbb90

Mon 19 Aug 14:40:15 BST 2019

810

233.95

CHIX

19231XJbb93

Mon 19 Aug 14:40:15 BST 2019

307

233.95

CHIX

19231XJbb94

Mon 19 Aug 14:40:15 BST 2019

687

233.95

CHIX

19231XJbb92

Mon 19 Aug 14:40:15 BST 2019

792

234.00

XLON

19231XJbb8v

Mon 19 Aug 14:40:15 BST 2019

669

234.00

CHIX

19231XJbb8w

Mon 19 Aug 14:40:02 BST 2019

1930

234.00

XLON

19231XJbb6z

Mon 19 Aug 14:40:02 BST 2019

389

234.00

CHIX

19231XJbb6y

Mon 19 Aug 14:40:02 BST 2019

857

234.00

CHIX

19231XJbb6w

Mon 19 Aug 14:39:25 BST 2019

962

234.00

CHIX

19231XJbb42

Mon 19 Aug 14:39:25 BST 2019

1884

234.05

XLON

19231XJbb40

Mon 19 Aug 14:39:25 BST 2019

838

234.05

CHIX

19231XJbb41

Mon 19 Aug 14:39:20 BST 2019

108

234.10

CHIX

19231XJbb31

Mon 19 Aug 14:39:20 BST 2019

330

234.10

CHIX

19231XJbb2o

Mon 19 Aug 14:39:20 BST 2019

761

234.10

CHIX

19231XJbb2l

Mon 19 Aug 14:39:20 BST 2019

1630

234.10

XLON

19231XJbb2g

Mon 19 Aug 14:39:16 BST 2019

843

234.15

CHIX

19231XJbb1z

Mon 19 Aug 14:39:16 BST 2019

992

234.15

CHIX

19231XJbb20

Mon 19 Aug 14:39:16 BST 2019

2234

234.15

XLON

19231XJbb1y

Mon 19 Aug 14:39:07 BST 2019

1029

234.20

XLON

19231XJbazq

Mon 19 Aug 14:39:07 BST 2019

13

234.20

XLON

19231XJbazr

Mon 19 Aug 14:39:07 BST 2019

668

234.20

CHIX

19231XJbazt

Mon 19 Aug 14:38:51 BST 2019

1280

234.30

XLON

19231XJbawp

Mon 19 Aug 14:38:51 BST 2019

1624

234.30

XLON

19231XJbawk

Mon 19 Aug 14:38:51 BST 2019

758

234.30

CHIX

19231XJbawo

Mon 19 Aug 14:38:46 BST 2019

668

234.35

CHIX

19231XJbaw8

Mon 19 Aug 14:38:46 BST 2019

890

234.35

XLON

19231XJbaw4

Mon 19 Aug 14:38:46 BST 2019

801

234.35

XLON

19231XJbaw5

Mon 19 Aug 14:38:46 BST 2019

512

234.35

XLON

19231XJbaw3

Mon 19 Aug 14:38:46 BST 2019

668

234.35

CHIX

19231XJbaw6

Mon 19 Aug 14:38:46 BST 2019

668

234.35

CHIX

19231XJbaw7

Mon 19 Aug 14:37:46 BST 2019

520

234.05

CHIX

19231XJbarb

Mon 19 Aug 14:37:46 BST 2019

31

234.05

XLON

19231XJbara

Mon 19 Aug 14:37:45 BST 2019

122

234.10

XLON

19231XJbar7

Mon 19 Aug 14:37:45 BST 2019

1009

234.10

CHIX

19231XJbar6

Mon 19 Aug 14:37:45 BST 2019

2272

234.10

XLON

19231XJbar5

Mon 19 Aug 14:37:25 BST 2019

221

234.20

XLON

19231XJbaom

Mon 19 Aug 14:37:22 BST 2019

668

234.20

CHIX

19231XJbant

Mon 19 Aug 14:37:22 BST 2019

839

234.20

XLON

19231XJbans

Mon 19 Aug 14:36:51 BST 2019

219

234.15

XLON

19231XJbalb

Mon 19 Aug 14:36:50 BST 2019

790

234.20

CHIX

19231XJbala

Mon 19 Aug 14:36:45 BST 2019

669

234.00

CHIX

19231XJbal0

Mon 19 Aug 14:36:45 BST 2019

1416

234.00

XLON

19231XJbakz

Mon 19 Aug 14:36:45 BST 2019

47

234.00

XLON

19231XJbaky

Mon 19 Aug 14:36:45 BST 2019

62

234.00

XLON

19231XJbakx

Mon 19 Aug 14:36:37 BST 2019

495

234.00

CHIX

19231XJbakf

Mon 19 Aug 14:36:37 BST 2019

669

234.00

CHIX

19231XJbake

Mon 19 Aug 14:36:37 BST 2019

507

234.00

XLON

19231XJbakd

Mon 19 Aug 14:36:05 BST 2019

669

233.95

CHIX

19231XJbahq

Mon 19 Aug 14:36:05 BST 2019

40

233.95

XLON

19231XJbahp

Mon 19 Aug 14:36:05 BST 2019

1299

233.95

XLON

19231XJbaho

Mon 19 Aug 14:35:02 BST 2019

1

233.55

XLON

19231XJbacd

Mon 19 Aug 14:33:18 BST 2019

670

233.50

CHIX

19231XJba3h

Mon 19 Aug 14:33:18 BST 2019

1468

233.55

CHIX

19231XJba3g

Mon 19 Aug 14:33:18 BST 2019

238

233.40

XLON

19231XJba3f

Mon 19 Aug 14:33:18 BST 2019

1066

233.50

XLON

19231XJba3d

Mon 19 Aug 14:33:18 BST 2019

3257

233.45

XLON

19231XJba3e

Mon 19 Aug 14:33:18 BST 2019

3305

233.55

XLON

19231XJba3c

Mon 19 Aug 14:32:57 BST 2019

538

233.75

CHIX

19231XJba07

Mon 19 Aug 14:32:57 BST 2019

755

233.75

CHIX

19231XJba08

Mon 19 Aug 14:32:57 BST 2019

52

233.75

XLON

19231XJba06

Mon 19 Aug 14:32:55 BST 2019

669

233.75

CHIX

19231XJb9zz

Mon 19 Aug 14:32:55 BST 2019

131

233.75

CHIX

19231XJba00

Mon 19 Aug 14:32:46 BST 2019

975

233.85

CHIX

19231XJb9yx

Mon 19 Aug 14:32:46 BST 2019

3743

233.85

XLON

19231XJb9yv

Mon 19 Aug 14:32:46 BST 2019

980

233.85

XLON

19231XJb9yu

Mon 19 Aug 14:32:46 BST 2019

1122

233.85

CHIX

19231XJb9yw

Mon 19 Aug 14:31:58 BST 2019

2517

233.90

XLON

19231XJb9ud

Mon 19 Aug 14:31:58 BST 2019

1119

233.90

CHIX

19231XJb9ue

Mon 19 Aug 14:31:55 BST 2019

669

233.95

CHIX

19231XJb9t2

Mon 19 Aug 14:31:55 BST 2019

976

233.95

XLON

19231XJb9t1

Mon 19 Aug 14:31:55 BST 2019

2624

233.95

XLON

19231XJb9t0

Mon 19 Aug 14:31:52 BST 2019

726

234.00

CHIX

19231XJb9sz

Mon 19 Aug 14:31:52 BST 2019

1556

234.00

XLON

19231XJb9sy

Mon 19 Aug 14:31:46 BST 2019

827

234.05

CHIX

19231XJb9s4

Mon 19 Aug 14:31:46 BST 2019

777

234.05

CHIX

19231XJb9s5

Mon 19 Aug 14:31:46 BST 2019

528

234.05

CHIX

19231XJb9s2

Mon 19 Aug 14:31:46 BST 2019

346

234.05

CHIX

19231XJb9s3

Mon 19 Aug 14:31:46 BST 2019

1666

234.05

XLON

19231XJb9s1

Mon 19 Aug 14:31:29 BST 2019

657

234.10

CHIX

19231XJb9qt

Mon 19 Aug 14:31:29 BST 2019

958

234.10

CHIX

19231XJb9qs

Mon 19 Aug 14:31:29 BST 2019

245

234.15

XLON

19231XJb9qr

Mon 19 Aug 14:31:27 BST 2019

508

234.15

CHIX

19231XJb9ql

Mon 19 Aug 14:31:02 BST 2019

1018

234.00

XLON

19231XJb9nt

Mon 19 Aug 14:31:02 BST 2019

1166

233.95

CHIX

19231XJb9ns

Mon 19 Aug 14:31:00 BST 2019

791

234.05

CHIX

19231XJb9nj

Mon 19 Aug 14:30:39 BST 2019

1142

233.75

XLON

19231XJb9mb

Mon 19 Aug 14:30:39 BST 2019

884

233.75

XLON

19231XJb9mc

Mon 19 Aug 14:30:17 BST 2019

188

233.65

XLON

19231XJb9kj

Mon 19 Aug 14:30:17 BST 2019

2170

233.65

XLON

19231XJb9ki

Mon 19 Aug 14:30:17 BST 2019

965

233.65

CHIX

19231XJb9kk

Mon 19 Aug 14:30:15 BST 2019

634

233.70

CHIX

19231XJb9kc

Mon 19 Aug 14:30:15 BST 2019

36

233.70

CHIX

19231XJb9kb

Mon 19 Aug 14:30:15 BST 2019

1253

233.70

XLON

19231XJb9ka

Mon 19 Aug 14:30:09 BST 2019

336

233.75

XLON

19231XJb9is

Mon 19 Aug 14:30:07 BST 2019

71

233.80

CHIX

19231XJb9i7

Mon 19 Aug 14:30:07 BST 2019

669

233.80

CHIX

19231XJb9i8

Mon 19 Aug 14:30:07 BST 2019

598

233.80

CHIX

19231XJb9i6

Mon 19 Aug 14:30:07 BST 2019

539

233.80

CHIX

19231XJb9i4

Mon 19 Aug 14:30:07 BST 2019

669

233.80

CHIX

19231XJb9i5

Mon 19 Aug 14:30:07 BST 2019

683

233.80

XLON

19231XJb9i3

Mon 19 Aug 14:30:07 BST 2019

838

233.80

XLON

19231XJb9i2

Mon 19 Aug 14:30:07 BST 2019

1104

233.80

XLON

19231XJb9i1

Mon 19 Aug 14:29:05 BST 2019

700

233.70

CHIX

19231XJb9bu

Mon 19 Aug 14:28:28 BST 2019

1540

233.75

XLON

19231XJb9a5

Mon 19 Aug 14:28:28 BST 2019

486

233.75

CHIX

19231XJb9a6

Mon 19 Aug 14:28:28 BST 2019

630

233.75

CHIX

19231XJb9a7

Mon 19 Aug 14:28:28 BST 2019

362

233.75

CHIX

19231XJb9a8

Mon 19 Aug 14:28:28 BST 2019

428

233.75

CHIX

19231XJb9a9

Mon 19 Aug 14:28:00 BST 2019

233

233.75

CHIX

19231XJb98a

Mon 19 Aug 14:27:56 BST 2019

74

233.80

CHIX

19231XJb988

Mon 19 Aug 14:27:55 BST 2019

200

233.80

CHIX

19231XJb985

Mon 19 Aug 14:27:47 BST 2019

807

233.80

CHIX

19231XJb97x

Mon 19 Aug 14:27:47 BST 2019

512

233.80

CHIX

19231XJb97y

Mon 19 Aug 14:27:47 BST 2019

669

233.80

CHIX

19231XJb97w

Mon 19 Aug 14:27:47 BST 2019

1757

233.80

XLON

19231XJb97v

Mon 19 Aug 14:27:47 BST 2019

1157

233.80

XLON

19231XJb97u

Mon 19 Aug 14:27:30 BST 2019

13

233.85

XLON

19231XJb96o

Mon 19 Aug 14:27:30 BST 2019

204

233.85

XLON

19231XJb96n

Mon 19 Aug 14:27:30 BST 2019

843

233.85

CHIX

19231XJb96q

Mon 19 Aug 14:27:30 BST 2019

639

233.85

CHIX

19231XJb96r

Mon 19 Aug 14:27:30 BST 2019

510

233.85

CHIX

19231XJb96p

Mon 19 Aug 14:27:00 BST 2019

100

233.85

CHIX

19231XJb94l

Mon 19 Aug 14:26:40 BST 2019

228

233.90

XLON

19231XJb93b

Mon 19 Aug 14:26:40 BST 2019

1000

233.90

CHIX

19231XJb93a

Mon 19 Aug 14:26:40 BST 2019

669

233.90

CHIX

19231XJb939

Mon 19 Aug 14:26:40 BST 2019

204

233.90

XLON

19231XJb938

Mon 19 Aug 14:26:40 BST 2019

500

233.90

XLON

19231XJb937

Mon 19 Aug 14:26:36 BST 2019

288

233.95

XLON

19231XJb92t

Mon 19 Aug 14:26:36 BST 2019

910

233.95

CHIX

19231XJb92w

Mon 19 Aug 14:26:36 BST 2019

770

233.95

CHIX

19231XJb92u

Mon 19 Aug 14:26:36 BST 2019

845

233.95

CHIX

19231XJb92v

Mon 19 Aug 14:25:03 BST 2019

1926

233.80

XLON

19231XJb8yj

Mon 19 Aug 14:25:03 BST 2019

856

233.80

CHIX

19231XJb8yk

Mon 19 Aug 14:24:29 BST 2019

1031

233.80

CHIX

19231XJb8xi

Mon 19 Aug 14:23:03 BST 2019

1447

233.45

CHIX

19231XJb8sy

Mon 19 Aug 14:21:19 BST 2019

1079

233.50

CHIX

19231XJb8nv

Mon 19 Aug 14:21:19 BST 2019

670

233.50

CHIX

19231XJb8nw

Mon 19 Aug 14:21:19 BST 2019

2427

233.50

XLON

19231XJb8nt

Mon 19 Aug 14:21:19 BST 2019

793

233.50

XLON

19231XJb8nu

Mon 19 Aug 14:21:18 BST 2019

700

233.55

CHIX

19231XJb8nr

Mon 19 Aug 14:21:18 BST 2019

540

233.55

CHIX

19231XJb8ns

Mon 19 Aug 14:21:18 BST 2019

1501

233.55

XLON

19231XJb8nq

Mon 19 Aug 14:20:55 BST 2019

363

233.60

CHIX

19231XJb8m7

Mon 19 Aug 14:20:55 BST 2019

670

233.60

CHIX

19231XJb8m6

Mon 19 Aug 14:20:55 BST 2019

1390

233.60

XLON

19231XJb8m4

Mon 19 Aug 14:20:55 BST 2019

11

233.60

XLON

19231XJb8m5

Mon 19 Aug 14:20:13 BST 2019

487

233.60

CHIX

19231XJb8ko

Mon 19 Aug 14:20:13 BST 2019

636

233.60

CHIX

19231XJb8kp

Mon 19 Aug 14:20:13 BST 2019

445

233.60

CHIX

19231XJb8km

Mon 19 Aug 14:20:13 BST 2019

882

233.60

CHIX

19231XJb8kn

Mon 19 Aug 14:20:13 BST 2019

1039

233.60

CHIX

19231XJb8kl

Mon 19 Aug 14:20:13 BST 2019

670

233.65

CHIX

19231XJb8kk

Mon 19 Aug 14:20:13 BST 2019

435

233.65

XLON

19231XJb8kj

Mon 19 Aug 14:20:03 BST 2019

122

233.65

XLON

19231XJb8k7

Mon 19 Aug 14:19:59 BST 2019

99

233.70

XLON

19231XJb8k1

Mon 19 Aug 14:19:59 BST 2019

670

233.70

CHIX

19231XJb8jz

Mon 19 Aug 14:19:59 BST 2019

540

233.70

CHIX

19231XJb8k0

Mon 19 Aug 14:19:59 BST 2019

670

233.70

CHIX

19231XJb8jy

Mon 19 Aug 14:19:59 BST 2019

106

233.70

XLON

19231XJb8jx

Mon 19 Aug 14:19:59 BST 2019

605

233.70

XLON

19231XJb8jv

Mon 19 Aug 14:19:59 BST 2019

1036

233.70

XLON

19231XJb8jw

Mon 19 Aug 14:18:36 BST 2019

103

233.60

XLON

19231XJb8hr

Mon 19 Aug 14:18:36 BST 2019

1552

233.60

XLON

19231XJb8hq

Mon 19 Aug 14:18:12 BST 2019

786

233.60

XLON

19231XJb8g7

Mon 19 Aug 14:18:05 BST 2019

728

233.75

CHIX

19231XJb8fm

Mon 19 Aug 14:18:05 BST 2019

759

233.75

CHIX

19231XJb8fn

Mon 19 Aug 14:18:05 BST 2019

1626

233.75

XLON

19231XJb8fl

Mon 19 Aug 14:18:05 BST 2019

1560

233.75

XLON

19231XJb8fk

Mon 19 Aug 14:18:03 BST 2019

76

233.80

XLON

19231XJb8f4

Mon 19 Aug 14:18:03 BST 2019

2483

233.80

XLON

19231XJb8f3

Mon 19 Aug 14:18:03 BST 2019

676

233.80

XLON

19231XJb8f2

Mon 19 Aug 14:18:03 BST 2019

1404

233.80

CHIX

19231XJb8f5

Mon 19 Aug 14:14:50 BST 2019

1271

233.45

CHIX

19231XJb85w

Mon 19 Aug 14:14:50 BST 2019

311

233.45

CHIX

19231XJb85x

Mon 19 Aug 14:14:48 BST 2019

2144

233.45

XLON

19231XJb85v

Mon 19 Aug 14:14:48 BST 2019

717

233.45

XLON

19231XJb85u

Mon 19 Aug 14:14:45 BST 2019

1763

233.50

XLON

19231XJb85o

Mon 19 Aug 14:14:45 BST 2019

446

233.50

XLON

19231XJb85n

Mon 19 Aug 14:14:45 BST 2019

808

233.50

CHIX

19231XJb85q

Mon 19 Aug 14:14:45 BST 2019

594

233.50

CHIX

19231XJb85r

Mon 19 Aug 14:14:45 BST 2019

670

233.50

CHIX

19231XJb85p

Mon 19 Aug 14:14:45 BST 2019

81

233.55

XLON

19231XJb85i

Mon 19 Aug 14:14:45 BST 2019

18

233.55

XLON

19231XJb85g

Mon 19 Aug 14:14:45 BST 2019

1591

233.55

XLON

19231XJb85h

Mon 19 Aug 14:14:45 BST 2019

2299

233.55

XLON

19231XJb85f

Mon 19 Aug 14:14:45 BST 2019

378

233.55

CHIX

19231XJb85k

Mon 19 Aug 14:14:45 BST 2019

743

233.55

CHIX

19231XJb85l

Mon 19 Aug 14:14:45 BST 2019

1021

233.55

CHIX

19231XJb85j

Mon 19 Aug 14:14:45 BST 2019

606

233.55

CHIX

19231XJb85m

Mon 19 Aug 14:11:29 BST 2019

58

233.40

CHIX

19231XJb7wj

Mon 19 Aug 14:11:29 BST 2019

783

233.40

CHIX

19231XJb7wi

Mon 19 Aug 14:11:29 BST 2019

670

233.45

CHIX

19231XJb7wh

Mon 19 Aug 14:11:29 BST 2019

209

233.50

CHIX

19231XJb7wg

Mon 19 Aug 14:11:29 BST 2019

111

233.50

CHIX

19231XJb7wf

Mon 19 Aug 14:11:29 BST 2019

808

233.50

CHIX

19231XJb7wd

Mon 19 Aug 14:11:29 BST 2019

631

233.50

CHIX

19231XJb7we

Mon 19 Aug 14:11:29 BST 2019

524

233.50

CHIX

19231XJb7wc

Mon 19 Aug 14:11:29 BST 2019

281

233.55

CHIX

19231XJb7wb

Mon 19 Aug 14:11:29 BST 2019

163

233.55

CHIX

19231XJb7wa

Mon 19 Aug 14:11:29 BST 2019

1111

233.45

XLON

19231XJb7w8

Mon 19 Aug 14:11:29 BST 2019

1770

233.40

XLON

19231XJb7w9

Mon 19 Aug 14:11:29 BST 2019

1787

233.50

XLON

19231XJb7w6

Mon 19 Aug 14:11:29 BST 2019

20

233.50

XLON

19231XJb7w7

Mon 19 Aug 14:11:29 BST 2019

2

233.55

XLON

19231XJb7w5

Mon 19 Aug 14:11:28 BST 2019

817

233.55

XLON

19231XJb7vy

Mon 19 Aug 14:11:28 BST 2019

1538

233.55

XLON

19231XJb7vx

Mon 19 Aug 14:11:28 BST 2019

670

233.55

CHIX

19231XJb7w4

Mon 19 Aug 14:11:28 BST 2019

867

233.55

CHIX

19231XJb7w2

Mon 19 Aug 14:11:28 BST 2019

718

233.55

CHIX

19231XJb7w3

Mon 19 Aug 14:11:28 BST 2019

221

233.55

CHIX

19231XJb7w1

Mon 19 Aug 14:11:28 BST 2019

285

233.55

CHIX

19231XJb7w0

Mon 19 Aug 14:11:28 BST 2019

225

233.55

CHIX

19231XJb7vz

Mon 19 Aug 14:11:17 BST 2019

756

233.60

CHIX

19231XJb7up

Mon 19 Aug 14:11:17 BST 2019

342

233.60

CHIX

19231XJb7uo

Mon 19 Aug 14:11:15 BST 2019

300

233.60

CHIX

19231XJb7um

Mon 19 Aug 14:11:12 BST 2019

1105

233.65

BATE

19231XJb7ue

Mon 19 Aug 14:11:12 BST 2019

1961

233.65

CHIX

19231XJb7uh

Mon 19 Aug 14:11:12 BST 2019

1134

233.65

CHIX

19231XJb7ui

Mon 19 Aug 14:11:12 BST 2019

350

233.65

CHIX

19231XJb7ug

Mon 19 Aug 14:11:12 BST 2019

2455

233.65

XLON

19231XJb7ud

Mon 19 Aug 14:10:16 BST 2019

453

233.55

CHIX

19231XJb7ra

Mon 19 Aug 14:09:55 BST 2019

1044

233.55

CHIX

19231XJb7qf

Mon 19 Aug 14:09:55 BST 2019

677

233.55

CHIX

19231XJb7qd

Mon 19 Aug 14:09:55 BST 2019

383

233.55

CHIX

19231XJb7qe

Mon 19 Aug 14:09:55 BST 2019

269

233.55

CHIX

19231XJb7qc

Mon 19 Aug 14:09:55 BST 2019

1993

233.55

XLON

19231XJb7qb

Mon 19 Aug 14:09:55 BST 2019

135

233.55

XLON

19231XJb7qa

Mon 19 Aug 14:07:59 BST 2019

670

233.55

CHIX

19231XJb7kh

Mon 19 Aug 14:07:59 BST 2019

670

233.55

CHIX

19231XJb7ki

Mon 19 Aug 14:07:59 BST 2019

700

233.55

XLON

19231XJb7kf

Mon 19 Aug 14:07:59 BST 2019

709

233.55

XLON

19231XJb7kg

Mon 19 Aug 14:07:02 BST 2019

426

233.45

XLON

19231XJb7hg

Mon 19 Aug 14:07:02 BST 2019

1127

233.40

XLON

19231XJb7hf

Mon 19 Aug 14:07:02 BST 2019

550

233.40

XLON

19231XJb7he

Mon 19 Aug 14:07:02 BST 2019

346

233.45

CHIX

19231XJb7hd

Mon 19 Aug 14:07:02 BST 2019

670

233.45

CHIX

19231XJb7ha

Mon 19 Aug 14:07:02 BST 2019

670

233.45

CHIX

19231XJb7hb

Mon 19 Aug 14:07:02 BST 2019

826

233.45

XLON

19231XJb7h7

Mon 19 Aug 14:07:02 BST 2019

15

233.45

XLON

19231XJb7h8

Mon 19 Aug 14:07:02 BST 2019

1331

233.45

XLON

19231XJb7h6

Mon 19 Aug 14:07:02 BST 2019

770

233.50

CHIX

19231XJb7h4

Mon 19 Aug 14:07:02 BST 2019

10

233.50

XLON

19231XJb7h3

Mon 19 Aug 14:07:02 BST 2019

1650

233.50

XLON

19231XJb7h2

Mon 19 Aug 14:06:48 BST 2019

369

233.50

CHIX

19231XJb7g7

Mon 19 Aug 14:06:48 BST 2019

500

233.50

CHIX

19231XJb7g5

Mon 19 Aug 14:06:48 BST 2019

380

233.50

CHIX

19231XJb7g8

Mon 19 Aug 14:06:48 BST 2019

487

233.50

CHIX

19231XJb7g9

Mon 19 Aug 14:06:14 BST 2019

670

233.50

CHIX

19231XJb7el

Mon 19 Aug 14:06:14 BST 2019

675

233.50

XLON

19231XJb7ek

Mon 19 Aug 14:06:05 BST 2019

689

233.50

CHIX

19231XJb7e2

Mon 19 Aug 14:06:05 BST 2019

404

233.50

CHIX

19231XJb7e1

Mon 19 Aug 14:06:05 BST 2019

97

233.50

XLON

19231XJb7e0

Mon 19 Aug 14:05:41 BST 2019

14

233.50

CHIX

19231XJb7c8

Mon 19 Aug 14:05:41 BST 2019

1009

233.50

CHIX

19231XJb7c7

Mon 19 Aug 14:04:24 BST 2019

101

233.50

XLON

19231XJb78j

Mon 19 Aug 14:04:24 BST 2019

28

233.50

XLON

19231XJb78a

Mon 19 Aug 14:04:24 BST 2019

920

233.50

XLON

19231XJb784

Mon 19 Aug 14:04:24 BST 2019

1032

233.50

CHIX

19231XJb78g

Mon 19 Aug 14:04:24 BST 2019

624

233.50

CHIX

19231XJb78f

Mon 19 Aug 14:04:24 BST 2019

91

233.50

CHIX

19231XJb78d

Mon 19 Aug 14:04:23 BST 2019

281

233.50

CHIX

19231XJb77m

Mon 19 Aug 14:04:15 BST 2019

298

233.50

CHIX

19231XJb76e

Mon 19 Aug 14:04:15 BST 2019

518

233.50

CHIX

19231XJb76d

Mon 19 Aug 14:03:25 BST 2019

118

233.50

XLON

19231XJb736

Mon 19 Aug 14:03:25 BST 2019

1649

233.50

XLON

19231XJb734

Mon 19 Aug 14:03:25 BST 2019

33

233.50

XLON

19231XJb735

Mon 19 Aug 14:03:25 BST 2019

769

233.50

CHIX

19231XJb738

Mon 19 Aug 14:03:25 BST 2019

345

233.50

CHIX

19231XJb739

Mon 19 Aug 14:03:25 BST 2019

389

233.50

CHIX

19231XJb737

Mon 19 Aug 14:00:34 BST 2019

671

233.30

CHIX

19231XJb6s6

Mon 19 Aug 14:00:34 BST 2019

1366

233.30

XLON

19231XJb6s5

Mon 19 Aug 14:00:23 BST 2019

505

233.40

CHIX

19231XJb6q9

Mon 19 Aug 14:00:23 BST 2019

678

233.45

CHIX

19231XJb6q5

Mon 19 Aug 14:00:23 BST 2019

2009

233.45

XLON

19231XJb6q3

Mon 19 Aug 14:00:23 BST 2019

215

233.45

CHIX

19231XJb6q4

Mon 19 Aug 14:00:05 BST 2019

968

233.55

CHIX

19231XJb6nj

Mon 19 Aug 14:00:05 BST 2019

2178

233.55

XLON

19231XJb6ni

Mon 19 Aug 14:00:03 BST 2019

836

233.65

XLON

19231XJb6nb

Mon 19 Aug 14:00:03 BST 2019

276

233.65

XLON

19231XJb6nc

Mon 19 Aug 14:00:03 BST 2019

670

233.65

CHIX

19231XJb6nd

Mon 19 Aug 14:00:03 BST 2019

780

233.65

CHIX

19231XJb6ne

Mon 19 Aug 13:59:48 BST 2019

919

233.70

CHIX

19231XJb6mo

Mon 19 Aug 13:59:28 BST 2019

816

233.65

CHIX

19231XJb6m1

Mon 19 Aug 13:59:28 BST 2019

1837

233.65

XLON

19231XJb6m0

Mon 19 Aug 13:59:17 BST 2019

679

233.70

CHIX

19231XJb6ll

Mon 19 Aug 13:59:17 BST 2019

101

233.70

XLON

19231XJb6lk

Mon 19 Aug 13:59:17 BST 2019

1353

233.70

XLON

19231XJb6lj

Mon 19 Aug 13:59:17 BST 2019

348

233.80

CHIX

19231XJb6li

Mon 19 Aug 13:59:17 BST 2019

1373

233.80

XLON

19231XJb6lg

Mon 19 Aug 13:59:17 BST 2019

321

233.80

CHIX

19231XJb6lh

Mon 19 Aug 13:58:52 BST 2019

12

233.20

XLON

19231XJb6k2

Mon 19 Aug 13:58:47 BST 2019

345

233.20

CHIX

19231XJb6jz

Mon 19 Aug 13:58:47 BST 2019

206

233.20

CHIX

19231XJb6jy

Mon 19 Aug 13:58:47 BST 2019

465

233.20

CHIX

19231XJb6jx

Mon 19 Aug 13:58:47 BST 2019

596

233.20

CHIX

19231XJb6jw

Mon 19 Aug 13:58:47 BST 2019

640

233.20

XLON

19231XJb6jv

Mon 19 Aug 13:58:12 BST 2019

652

233.30

XLON

19231XJb6hc

Mon 19 Aug 13:58:09 BST 2019

1840

233.35

XLON

19231XJb6h1

Mon 19 Aug 13:58:09 BST 2019

564

233.35

XLON

19231XJb6h0

Mon 19 Aug 13:58:09 BST 2019

1068

233.35

CHIX

19231XJb6h2

Mon 19 Aug 13:57:32 BST 2019

670

233.40

CHIX

19231XJb6dm

Mon 19 Aug 13:57:32 BST 2019

837

233.40

XLON

19231XJb6dl

Mon 19 Aug 13:57:18 BST 2019

390

233.40

CHIX

19231XJb6d0

Mon 19 Aug 13:57:18 BST 2019

951

233.40

XLON

19231XJb6cy

Mon 19 Aug 13:57:18 BST 2019

37

233.40

XLON

19231XJb6cz

Mon 19 Aug 13:57:18 BST 2019

1887

233.40

XLON

19231XJb6cx

Mon 19 Aug 13:56:52 BST 2019

240

233.40

XLON

19231XJb6bc

Mon 19 Aug 13:56:49 BST 2019

47

233.45

XLON

19231XJb6ar

Mon 19 Aug 13:56:49 BST 2019

336

233.40

CHIX

19231XJb6aq

Mon 19 Aug 13:56:49 BST 2019

367

233.40

CHIX

19231XJb6ao

Mon 19 Aug 13:56:49 BST 2019

670

233.40

CHIX

19231XJb6ap

Mon 19 Aug 13:56:49 BST 2019

946

233.40

CHIX

19231XJb6an

Mon 19 Aug 13:56:49 BST 2019

670

233.45

CHIX

19231XJb6am

Mon 19 Aug 13:56:49 BST 2019

813

233.45

XLON

19231XJb6al

Mon 19 Aug 13:56:18 BST 2019

536

233.45

CHIX

19231XJb69t

Mon 19 Aug 13:55:38 BST 2019

347

233.45

XLON

19231XJb68k

Mon 19 Aug 13:55:38 BST 2019

729

233.45

CHIX

19231XJb68l

Mon 19 Aug 13:53:00 BST 2019

1548

233.05

XLON

19231XJb5yz

Mon 19 Aug 13:53:00 BST 2019

18

233.05

XLON

19231XJb5z1

Mon 19 Aug 13:53:00 BST 2019

85

233.05

XLON

19231XJb5z0

Mon 19 Aug 13:52:46 BST 2019

165

233.10

XLON

19231XJb5y0

Mon 19 Aug 13:52:46 BST 2019

875

233.10

XLON

19231XJb5xy

Mon 19 Aug 13:52:46 BST 2019

1599

233.10

XLON

19231XJb5xz

Mon 19 Aug 13:52:46 BST 2019

746

233.10

CHIX

19231XJb5y2

Mon 19 Aug 13:52:46 BST 2019

671

233.10

CHIX

19231XJb5y1

Mon 19 Aug 13:52:08 BST 2019

1274

233.20

CHIX

19231XJb5w2

Mon 19 Aug 13:52:03 BST 2019

1120

233.25

CHIX

19231XJb5vu

Mon 19 Aug 13:52:03 BST 2019

565

233.25

CHIX

19231XJb5vv

Mon 19 Aug 13:52:03 BST 2019

205

233.25

CHIX

19231XJb5vt

Mon 19 Aug 13:52:03 BST 2019

88

233.25

XLON

19231XJb5vs

Mon 19 Aug 13:52:03 BST 2019

2982

233.25

XLON

19231XJb5vr

Mon 19 Aug 13:51:44 BST 2019

71

233.30

XLON

19231XJb5uz

Mon 19 Aug 13:51:44 BST 2019

125

233.30

XLON

19231XJb5ux

Mon 19 Aug 13:51:44 BST 2019

138

233.30

XLON

19231XJb5uy

Mon 19 Aug 13:51:44 BST 2019

1520

233.30

XLON

19231XJb5uw

Mon 19 Aug 13:51:44 BST 2019

599

233.30

CHIX

19231XJb5v0

Mon 19 Aug 13:50:59 BST 2019

53

233.30

CHIX

19231XJb5s3

Mon 19 Aug 13:50:59 BST 2019

767

233.30

CHIX

19231XJb5s1

Mon 19 Aug 13:50:37 BST 2019

671

233.35

CHIX

19231XJb5r6

Mon 19 Aug 13:50:37 BST 2019

454

233.35

XLON

19231XJb5r5

Mon 19 Aug 13:50:34 BST 2019

908

233.40

XLON

19231XJb5qt

Mon 19 Aug 13:50:18 BST 2019

670

233.40

CHIX

19231XJb5q9

Mon 19 Aug 13:49:27 BST 2019

786

233.25

XLON

19231XJb5na

Mon 19 Aug 13:49:27 BST 2019

731

233.25

CHIX

19231XJb5nb

Mon 19 Aug 13:49:15 BST 2019

1100

233.30

CHIX

19231XJb5mc

Mon 19 Aug 13:49:15 BST 2019

2476

233.30

XLON

19231XJb5mb

Mon 19 Aug 13:49:10 BST 2019

38

233.45

CHIX

19231XJb5m1

Mon 19 Aug 13:49:10 BST 2019

750

233.45

BATE

19231XJb5m0

Mon 19 Aug 13:49:10 BST 2019

800

233.40

BATE

19231XJb5lz

Mon 19 Aug 13:49:10 BST 2019

800

233.40

CHIX

19231XJb5ly

Mon 19 Aug 13:49:10 BST 2019

2700

233.40

XLON

19231XJb5lt

Mon 19 Aug 13:49:10 BST 2019

1500

233.35

XLON

19231XJb5ls

Mon 19 Aug 13:49:10 BST 2019

955

233.40

XLON

19231XJb5lv

Mon 19 Aug 13:49:10 BST 2019

120

233.40

XLON

19231XJb5lu

Mon 19 Aug 13:49:10 BST 2019

1967

233.40

XLON

19231XJb5lx

Mon 19 Aug 13:49:10 BST 2019

1641

233.40

XLON

19231XJb5lw

Mon 19 Aug 13:49:10 BST 2019

346

233.35

CHIX

19231XJb5lr

Mon 19 Aug 13:49:10 BST 2019

671

233.35

CHIX

19231XJb5lp

Mon 19 Aug 13:49:10 BST 2019

380

233.35

CHIX

19231XJb5lo

Mon 19 Aug 13:49:10 BST 2019

325

233.35

CHIX

19231XJb5lq

Mon 19 Aug 13:49:10 BST 2019

349

233.35

CHIX

19231XJb5ll

Mon 19 Aug 13:49:10 BST 2019

671

233.35

CHIX

19231XJb5lk

Mon 19 Aug 13:49:10 BST 2019

121

233.35

CHIX

19231XJb5ln

Mon 19 Aug 13:49:10 BST 2019

755

233.35

XLON

19231XJb5lf

Mon 19 Aug 13:49:10 BST 2019

4

233.35

XLON

19231XJb5lh

Mon 19 Aug 13:49:10 BST 2019

468

233.35

XLON

19231XJb5lg

Mon 19 Aug 13:49:10 BST 2019

245

233.35

XLON

19231XJb5lj

Mon 19 Aug 13:49:10 BST 2019

474

233.35

XLON

19231XJb5li

Mon 19 Aug 13:49:10 BST 2019

100

233.35

XLON

19231XJb5le

Mon 19 Aug 13:48:23 BST 2019

1331

233.45

XLON

19231XJb5en

Mon 19 Aug 13:48:15 BST 2019

856

233.40

XLON

19231XJb5dw

Mon 19 Aug 13:48:15 BST 2019

670

233.40

CHIX

19231XJb5dx

Mon 19 Aug 13:48:09 BST 2019

225

233.35

XLON

19231XJb5df

Mon 19 Aug 13:48:02 BST 2019

1892

233.40

XLON

19231XJb5ck

Mon 19 Aug 13:48:02 BST 2019

889

233.40

XLON

19231XJb5cl

Mon 19 Aug 13:47:46 BST 2019

534

233.45

CHIX

19231XJb5cd

Mon 19 Aug 13:47:38 BST 2019

486

233.40

CHIX

19231XJb5c6

Mon 19 Aug 13:47:38 BST 2019

29

233.40

XLON

19231XJb5c5

Mon 19 Aug 13:47:38 BST 2019

606

233.40

CHIX

19231XJb5c3

Mon 19 Aug 13:47:38 BST 2019

670

233.40

CHIX

19231XJb5c2

Mon 19 Aug 13:47:38 BST 2019

394

233.40

CHIX

19231XJb5c4

Mon 19 Aug 13:47:38 BST 2019

670

233.40

CHIX

19231XJb5c1

Mon 19 Aug 13:47:38 BST 2019

873

233.40

XLON

19231XJb5bz

Mon 19 Aug 13:47:38 BST 2019

652

233.40

XLON

19231XJb5c0

Mon 19 Aug 13:47:19 BST 2019

515

233.45

CHIX

19231XJb5bc

Mon 19 Aug 13:46:30 BST 2019

118

233.45

CHIX

19231XJb57z

Mon 19 Aug 13:45:06 BST 2019

671

233.25

CHIX

19231XJb56k

Mon 19 Aug 13:44:43 BST 2019

196

233.15

XLON

19231XJb558

Mon 19 Aug 13:44:43 BST 2019

2222

233.15

XLON

19231XJb553

Mon 19 Aug 13:44:43 BST 2019

987

233.15

CHIX

19231XJb555

Mon 19 Aug 13:43:46 BST 2019

800

233.10

BATE

19231XJb52h

Mon 19 Aug 13:43:46 BST 2019

800

233.10

CHIX

19231XJb52g

Mon 19 Aug 13:43:46 BST 2019

1500

233.05

XLON

19231XJb52f

Mon 19 Aug 13:43:46 BST 2019

13

233.05

XLON

19231XJb52b

Mon 19 Aug 13:43:46 BST 2019

1711

233.05

XLON

19231XJb52a

Mon 19 Aug 13:43:46 BST 2019

3

233.05

XLON

19231XJb52d

Mon 19 Aug 13:43:46 BST 2019

123

233.05

XLON

19231XJb52c

Mon 19 Aug 13:43:46 BST 2019

798

233.05

CHIX

19231XJb52e

Mon 19 Aug 13:43:35 BST 2019

671

233.10

CHIX

19231XJb50h

Mon 19 Aug 13:43:35 BST 2019

411

233.10

CHIX

19231XJb50g

Mon 19 Aug 13:43:35 BST 2019

1370

233.10

XLON

19231XJb50f

Mon 19 Aug 13:43:35 BST 2019

822

233.15

CHIX

19231XJb50e

Mon 19 Aug 13:43:33 BST 2019

1650

233.25

CHIX

19231XJb50b

Mon 19 Aug 13:43:33 BST 2019

671

233.20

CHIX

19231XJb50a

Mon 19 Aug 13:43:33 BST 2019

671

233.20

CHIX

19231XJb509

Mon 19 Aug 13:43:33 BST 2019

201

233.20

XLON

19231XJb508

Mon 19 Aug 13:43:33 BST 2019

12

233.20

XLON

19231XJb507

Mon 19 Aug 13:43:33 BST 2019

1090

233.20

XLON

19231XJb506

Mon 19 Aug 13:43:33 BST 2019

751

233.20

XLON

19231XJb505

Mon 19 Aug 13:41:11 BST 2019

586

233.25

XLON

19231XJb4v4

Mon 19 Aug 13:40:25 BST 2019

107

233.20

CHIX

19231XJb4sp

Mon 19 Aug 13:40:25 BST 2019

638

233.20

XLON

19231XJb4sl

Mon 19 Aug 13:40:25 BST 2019

147

233.20

XLON

19231XJb4sn

Mon 19 Aug 13:40:25 BST 2019

108

233.20

XLON

19231XJb4sm

Mon 19 Aug 13:40:25 BST 2019

564

233.20

CHIX

19231XJb4so

Mon 19 Aug 13:40:25 BST 2019

300

233.20

XLON

19231XJb4sk

Mon 19 Aug 13:40:20 BST 2019

897

233.25

CHIX

19231XJb4si

Mon 19 Aug 13:38:54 BST 2019

780

233.30

XLON

19231XJb4p5

Mon 19 Aug 13:38:54 BST 2019

2127

233.30

XLON

19231XJb4p4

Mon 19 Aug 13:38:54 BST 2019

750

233.30

XLON

19231XJb4p3

Mon 19 Aug 13:38:54 BST 2019

5107

233.30

XLON

19231XJb4p2

Mon 19 Aug 13:38:07 BST 2019

1423

233.55

CHIX

19231XJb4mq

Mon 19 Aug 13:38:07 BST 2019

227

233.55

XLON

19231XJb4mp

Mon 19 Aug 13:38:07 BST 2019

73

233.50

XLON

19231XJb4mo

Mon 19 Aug 13:38:07 BST 2019

227

233.50

XLON

19231XJb4mn

Mon 19 Aug 13:38:07 BST 2019

1012

233.55

CHIX

19231XJb4mm

Mon 19 Aug 13:38:07 BST 2019

670

233.55

CHIX

19231XJb4ml

Mon 19 Aug 13:38:07 BST 2019

22

233.55

XLON

19231XJb4mk

Mon 19 Aug 13:37:50 BST 2019

511

233.55

XLON

19231XJb4md

Mon 19 Aug 13:37:46 BST 2019

529

233.55

CHIX

19231XJb4mc

Mon 19 Aug 13:37:41 BST 2019

11

233.55

CHIX

19231XJb4m8

Mon 19 Aug 13:37:30 BST 2019

513

233.55

CHIX

19231XJb4lw

Mon 19 Aug 13:37:30 BST 2019

15

233.55

XLON

19231XJb4lv

Mon 19 Aug 13:37:30 BST 2019

24

233.55

XLON

19231XJb4lu

Mon 19 Aug 13:37:04 BST 2019

1320

233.60

CHIX

19231XJb4kk

Mon 19 Aug 13:37:02 BST 2019

1200

233.60

CHIX

19231XJb4ke

Mon 19 Aug 13:37:00 BST 2019

1700

233.60

XLON

19231XJb4kc

Mon 19 Aug 13:35:02 BST 2019

377

233.30

CHIX

19231XJb4gk

Mon 19 Aug 13:35:02 BST 2019

324

233.30

CHIX

19231XJb4gi

Mon 19 Aug 13:35:02 BST 2019

671

233.30

CHIX

19231XJb4gf

Mon 19 Aug 13:35:02 BST 2019

613

233.30

XLON

19231XJb4gb

Mon 19 Aug 13:34:21 BST 2019

487

233.25

XLON

19231XJb4el

Mon 19 Aug 13:32:15 BST 2019

471

232.90

CHIX

19231XJb4b7

Mon 19 Aug 13:32:15 BST 2019

1407

232.90

CHIX

19231XJb4b6

Mon 19 Aug 13:32:15 BST 2019

18

232.90

XLON

19231XJb4b5

Mon 19 Aug 13:32:15 BST 2019

260

232.90

XLON

19231XJb4b4

Mon 19 Aug 13:31:26 BST 2019

2400

232.90

XLON

19231XJb49m

Mon 19 Aug 13:31:26 BST 2019

507

232.90

XLON

19231XJb49l

Mon 19 Aug 13:31:26 BST 2019

214

233.05

XLON

19231XJb49j

Mon 19 Aug 13:31:26 BST 2019

540

233.00

CHIX

19231XJb49k

Mon 19 Aug 13:31:26 BST 2019

3016

233.00

XLON

19231XJb49g

Mon 19 Aug 13:31:26 BST 2019

800

233.00

CHIX

19231XJb49i

Mon 19 Aug 13:31:26 BST 2019

629

233.10

CHIX

19231XJb49f

Mon 19 Aug 13:31:26 BST 2019

671

233.10

CHIX

19231XJb49e

Mon 19 Aug 13:31:26 BST 2019

821

233.15

CHIX

19231XJb49d

Mon 19 Aug 13:31:24 BST 2019

481

233.20

XLON

19231XJb495

Mon 19 Aug 13:31:24 BST 2019

599

233.20

CHIX

19231XJb496

Mon 19 Aug 13:31:24 BST 2019

671

233.20

CHIX

19231XJb497

Mon 19 Aug 13:31:17 BST 2019

45

233.25

CHIX

19231XJb48a

Mon 19 Aug 13:31:10 BST 2019

823

233.20

CHIX

19231XJb485

Mon 19 Aug 13:31:10 BST 2019

177

233.20

CHIX

19231XJb486

Mon 19 Aug 13:31:10 BST 2019

671

233.20

CHIX

19231XJb484

Mon 19 Aug 13:31:10 BST 2019

877

233.20

XLON

19231XJb481

Mon 19 Aug 13:31:10 BST 2019

35

233.20

XLON

19231XJb483

Mon 19 Aug 13:31:10 BST 2019

79

233.20

XLON

19231XJb482

Mon 19 Aug 13:31:02 BST 2019

2628

233.25

CHIX

19231XJb47r

Mon 19 Aug 13:31:02 BST 2019

3204

233.25

XLON

19231XJb47q

Mon 19 Aug 13:30:50 BST 2019

750

233.15

CHIX

19231XJb46r

Mon 19 Aug 13:30:50 BST 2019

320

233.15

XLON

19231XJb46l

Mon 19 Aug 13:30:21 BST 2019

599

233.15

CHIX

19231XJb45z

Mon 19 Aug 13:30:21 BST 2019

671

233.15

CHIX

19231XJb45y

Mon 19 Aug 13:30:21 BST 2019

685

233.15

XLON

19231XJb45x

Mon 19 Aug 13:30:02 BST 2019

506

233.15

CHIX

19231XJb459

Mon 19 Aug 13:30:02 BST 2019

947

233.10

XLON

19231XJb458

Mon 19 Aug 13:29:06 BST 2019

466

232.95

CHIX

19231XJb43t

Mon 19 Aug 13:29:06 BST 2019

200

232.95

XLON

19231XJb43r

Mon 19 Aug 13:28:51 BST 2019

150

233.00

XLON

19231XJb43c

Mon 19 Aug 13:28:51 BST 2019

1500

233.00

XLON

19231XJb43b

Mon 19 Aug 13:28:46 BST 2019

938

232.90

CHIX

19231XJb438

Mon 19 Aug 13:28:05 BST 2019

672

232.80

CHIX

19231XJb41x

Mon 19 Aug 13:28:05 BST 2019

405

232.80

XLON

19231XJb41v

Mon 19 Aug 13:28:05 BST 2019

828

232.80

XLON

19231XJb41t

Mon 19 Aug 13:26:40 BST 2019

31

232.55

XLON

19231XJb3zg

Mon 19 Aug 13:26:36 BST 2019

830

232.55

CHIX

19231XJb3yz

Mon 19 Aug 13:26:36 BST 2019

1141

232.55

CHIX

19231XJb3z0

Mon 19 Aug 13:26:36 BST 2019

2569

232.55

XLON

19231XJb3yy

Mon 19 Aug 13:24:30 BST 2019

965

232.25

CHIX

19231XJb3uo

Mon 19 Aug 13:23:20 BST 2019

900

232.20

CHIX

19231XJb3sy

Mon 19 Aug 13:22:39 BST 2019

5000

232.30

XLON

19231XJb3rh

Mon 19 Aug 13:22:39 BST 2019

7940

232.30

XLON

19231XJb3rj

Mon 19 Aug 13:22:39 BST 2019

2458

232.30

XLON

19231XJb3ri

Mon 19 Aug 13:21:18 BST 2019

3

232.20

XLON

19231XJb3o5

Mon 19 Aug 13:21:18 BST 2019

678

232.20

CHIX

19231XJb3o6

Mon 19 Aug 13:21:16 BST 2019

735

232.25

CHIX

19231XJb3o3

Mon 19 Aug 13:21:16 BST 2019

1856

232.25

XLON

19231XJb3o1

Mon 19 Aug 13:21:16 BST 2019

89

232.25

CHIX

19231XJb3o2

Mon 19 Aug 13:21:10 BST 2019

323

232.30

XLON

19231XJb3nt

Mon 19 Aug 13:21:10 BST 2019

32

232.30

XLON

19231XJb3nu

Mon 19 Aug 13:20:07 BST 2019

1017

232.10

CHIX

19231XJb3lw

Mon 19 Aug 13:20:07 BST 2019

2289

232.10

XLON

19231XJb3lv

Mon 19 Aug 13:19:43 BST 2019

1339

232.00

CHIX

19231XJb3l7

Mon 19 Aug 13:19:43 BST 2019

232

232.00

XLON

19231XJb3l6

Mon 19 Aug 13:19:43 BST 2019

3013

232.00

XLON

19231XJb3l5

Mon 19 Aug 13:17:48 BST 2019

1050

232.15

XLON

19231XJb3hf

Mon 19 Aug 13:17:46 BST 2019

683

232.20

CHIX

19231XJb3hd

Mon 19 Aug 13:17:46 BST 2019

1464

232.20

XLON

19231XJb3hb

Mon 19 Aug 13:17:46 BST 2019

12

232.20

XLON

19231XJb3hc

Mon 19 Aug 13:17:22 BST 2019

503

232.20

CHIX

19231XJb3gp

Mon 19 Aug 13:17:22 BST 2019

855

232.20

CHIX

19231XJb3go

Mon 19 Aug 13:17:22 BST 2019

374

232.20

CHIX

19231XJb3gn

Mon 19 Aug 13:17:22 BST 2019

1925

232.20

XLON

19231XJb3gm

Mon 19 Aug 13:17:00 BST 2019

750

232.25

XLON

19231XJb3ee

Mon 19 Aug 13:17:00 BST 2019

1538

232.20

XLON

19231XJb3ec

Mon 19 Aug 13:17:00 BST 2019

717

232.20

CHIX

19231XJb3ed

Mon 19 Aug 13:15:21 BST 2019

912

232.00

CHIX

19231XJb3ba

Mon 19 Aug 13:14:50 BST 2019

400

232.05

XLON

19231XJb3ah

Mon 19 Aug 13:14:34 BST 2019

236

232.15

CHIX

19231XJb39r

Mon 19 Aug 13:14:32 BST 2019

674

232.15

CHIX

19231XJb39m

Mon 19 Aug 13:14:32 BST 2019

72

232.15

CHIX

19231XJb39o

Mon 19 Aug 13:14:32 BST 2019

747

232.15

CHIX

19231XJb39n

Mon 19 Aug 13:14:32 BST 2019

948

232.15

XLON

19231XJb39k

Mon 19 Aug 13:14:32 BST 2019

118

232.15

XLON

19231XJb39j

Mon 19 Aug 13:14:32 BST 2019

166

232.15

XLON

19231XJb39l

Mon 19 Aug 13:14:32 BST 2019

330

232.15

XLON

19231XJb39i

Mon 19 Aug 13:14:32 BST 2019

697

232.15

XLON

19231XJb39h

Mon 19 Aug 13:14:31 BST 2019

721

232.20

CHIX

19231XJb39g

Mon 19 Aug 13:14:31 BST 2019

674

232.20

CHIX

19231XJb39f

Mon 19 Aug 13:14:31 BST 2019

612

232.20

XLON

19231XJb39e

Mon 19 Aug 13:13:59 BST 2019

2593

232.30

XLON

19231XJb37s

Mon 19 Aug 13:13:59 BST 2019

366

232.30

XLON

19231XJb37u

Mon 19 Aug 13:13:59 BST 2019

1070

232.30

XLON

19231XJb37t

Mon 19 Aug 13:12:39 BST 2019

350

232.30

XLON

19231XJb35g

Mon 19 Aug 13:12:39 BST 2019

3500

232.30

XLON

19231XJb35f

Mon 19 Aug 13:12:36 BST 2019

507

232.15

CHIX

19231XJb35c

Mon 19 Aug 13:12:36 BST 2019

955

232.15

CHIX

19231XJb35e

Mon 19 Aug 13:12:36 BST 2019

847

232.15

CHIX

19231XJb35d

Mon 19 Aug 13:12:36 BST 2019

31

232.15

XLON

19231XJb35b

Mon 19 Aug 13:12:03 BST 2019

90

232.15

CHIX

19231XJb34b

Mon 19 Aug 13:11:47 BST 2019

284

232.15

CHIX

19231XJb33w

Mon 19 Aug 13:11:20 BST 2019

674

232.20

CHIX

19231XJb32i

Mon 19 Aug 13:11:20 BST 2019

615

232.20

XLON

19231XJb32h

Mon 19 Aug 13:11:17 BST 2019

674

232.20

CHIX

19231XJb325

Mon 19 Aug 13:11:17 BST 2019

11

232.20

XLON

19231XJb324

Mon 19 Aug 13:11:17 BST 2019

1027

232.20

XLON

19231XJb322

Mon 19 Aug 13:08:36 BST 2019

271

232.05

CHIX

19231XJb2s1

Mon 19 Aug 13:08:36 BST 2019

26

232.05

CHIX

19231XJb2s0

Mon 19 Aug 13:08:36 BST 2019

674

232.05

CHIX

19231XJb2rz

Mon 19 Aug 13:08:36 BST 2019

905

232.05

XLON

19231XJb2ry

Mon 19 Aug 13:08:07 BST 2019

957

232.05

CHIX

19231XJb2qt

Mon 19 Aug 13:08:07 BST 2019

2152

232.05

XLON

19231XJb2qr

Mon 19 Aug 13:07:50 BST 2019

634

232.20

CHIX

19231XJb2q3

Mon 19 Aug 13:07:29 BST 2019

874

232.20

CHIX

19231XJb2no

Mon 19 Aug 13:07:29 BST 2019

452

232.20

CHIX

19231XJb2nn

Mon 19 Aug 13:07:29 BST 2019

1968

232.20

XLON

19231XJb2nm

Mon 19 Aug 13:07:25 BST 2019

123

232.25

XLON

19231XJb2nb

Mon 19 Aug 13:07:25 BST 2019

788

232.25

CHIX

19231XJb2na

Mon 19 Aug 13:07:25 BST 2019

463

232.25

CHIX

19231XJb2n9

Mon 19 Aug 13:07:25 BST 2019

798

232.25

CHIX

19231XJb2n8

Mon 19 Aug 13:07:25 BST 2019

273

232.25

XLON

19231XJb2n7

Mon 19 Aug 13:07:25 BST 2019

24

232.25

XLON

19231XJb2n6

Mon 19 Aug 13:07:25 BST 2019

838

232.30

CHIX

19231XJb2n5

Mon 19 Aug 13:07:25 BST 2019

1885

232.30

XLON

19231XJb2n4

Mon 19 Aug 13:05:44 BST 2019

8

232.25

XLON

19231XJb2gc

Mon 19 Aug 13:05:44 BST 2019

627

232.25

CHIX

19231XJb2gb

Mon 19 Aug 13:05:44 BST 2019

98

232.25

XLON

19231XJb2ga

Mon 19 Aug 13:05:28 BST 2019

521

232.25

CHIX

19231XJb2fq

Mon 19 Aug 13:05:28 BST 2019

482

232.25

CHIX

19231XJb2fp

Mon 19 Aug 13:05:28 BST 2019

851

232.25

CHIX

19231XJb2fr

Mon 19 Aug 13:05:28 BST 2019

674

232.25

CHIX

19231XJb2fo

Mon 19 Aug 13:05:28 BST 2019

997

232.25

XLON

19231XJb2fm

Mon 19 Aug 13:05:28 BST 2019

1916

232.25

XLON

19231XJb2fn

Mon 19 Aug 13:05:24 BST 2019

536

232.30

CHIX

19231XJb2fa

Mon 19 Aug 13:03:08 BST 2019

65

231.80

XLON

19231XJb27r

Mon 19 Aug 13:03:08 BST 2019

763

231.80

XLON

19231XJb27q

Mon 19 Aug 13:03:08 BST 2019

432

231.80

XLON

19231XJb27p

Mon 19 Aug 13:02:41 BST 2019

463

232.00

XLON

19231XJb25s

Mon 19 Aug 13:02:41 BST 2019

528

232.00

XLON

19231XJb25r

Mon 19 Aug 13:02:41 BST 2019

931

232.00

CHIX

19231XJb25w

Mon 19 Aug 13:02:41 BST 2019

674

232.00

CHIX

19231XJb25t

Mon 19 Aug 13:02:41 BST 2019

392

232.00

CHIX

19231XJb25v

Mon 19 Aug 13:02:41 BST 2019

645

232.00

CHIX

19231XJb25u

Mon 19 Aug 13:02:25 BST 2019

674

232.05

CHIX