Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Monday 29 July, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 0961H
Glencore PLC
29 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

29 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,297,625

Lowest price paid per share (GBp):

271.5500

Highest price paid per share (GBp):

277.9500

Volume weighted average price paid per share (GBp):

276.2972

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 960,333,279 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,625,866,787. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

276.2942

1,308,168

BATS

276.5047

13,440

Chi-X

276.2985

976,017

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        29 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 29 Jul 08:01:54 BST 2019

77

271.90

XLON

19210XJg3ty

Mon 29 Jul 08:04:05 BST 2019

438

271.95

CHIX

19210XJg417

Mon 29 Jul 08:04:50 BST 2019

509

271.55

XLON

19210XJg426

Mon 29 Jul 08:04:50 BST 2019

576

271.55

CHIX

19210XJg428

Mon 29 Jul 08:04:50 BST 2019

639

271.55

CHIX

19210XJg427

Mon 29 Jul 08:05:38 BST 2019

825

271.90

CHIX

19210XJg45f

Mon 29 Jul 08:05:38 BST 2019

66

271.85

XLON

19210XJg45e

Mon 29 Jul 08:05:38 BST 2019

836

271.85

XLON

19210XJg45d

Mon 29 Jul 08:05:38 BST 2019

576

271.85

CHIX

19210XJg45g

Mon 29 Jul 08:05:59 BST 2019

169

271.65

CHIX

19210XJg46a

Mon 29 Jul 08:05:59 BST 2019

535

271.65

XLON

19210XJg469

Mon 29 Jul 08:05:59 BST 2019

49

271.70

XLON

19210XJg46b

Mon 29 Jul 08:06:41 BST 2019

800

271.95

XLON

19210XJg486

Mon 29 Jul 08:06:41 BST 2019

575

271.95

CHIX

19210XJg487

Mon 29 Jul 08:07:04 BST 2019

878

271.95

CHIX

19210XJg49h

Mon 29 Jul 08:07:04 BST 2019

391

271.95

CHIX

19210XJg49g

Mon 29 Jul 08:07:04 BST 2019

100

271.95

XLON

19210XJg49f

Mon 29 Jul 08:07:14 BST 2019

753

271.85

CHIX

19210XJg49v

Mon 29 Jul 08:07:14 BST 2019

479

271.85

CHIX

19210XJg49u

Mon 29 Jul 08:07:14 BST 2019

230

271.85

CHIX

19210XJg49t

Mon 29 Jul 08:07:14 BST 2019

1202

271.80

XLON

19210XJg49s

Mon 29 Jul 08:07:14 BST 2019

618

271.80

CHIX

19210XJg49w

Mon 29 Jul 08:07:21 BST 2019

758

271.80

XLON

19210XJg49z

Mon 29 Jul 08:07:21 BST 2019

576

271.80

CHIX

19210XJg4a0

Mon 29 Jul 08:07:26 BST 2019

607

271.75

CHIX

19210XJg4a2

Mon 29 Jul 08:07:26 BST 2019

665

271.60

CHIX

19210XJg4a5

Mon 29 Jul 08:07:26 BST 2019

809

271.60

CHIX

19210XJg4a4

Mon 29 Jul 08:07:26 BST 2019

1293

271.60

XLON

19210XJg4a3

Mon 29 Jul 08:08:05 BST 2019

797

272.00

CHIX

19210XJg4bt

Mon 29 Jul 08:08:05 BST 2019

1642

272.00

XLON

19210XJg4bs

Mon 29 Jul 08:09:42 BST 2019

574

272.45

CHIX

19210XJg4fr

Mon 29 Jul 08:10:00 BST 2019

105

272.60

CHIX

19210XJg4go

Mon 29 Jul 08:10:02 BST 2019

850

272.50

XLON

19210XJg4gy

Mon 29 Jul 08:10:05 BST 2019

877

272.45

CHIX

19210XJg4h1

Mon 29 Jul 08:10:15 BST 2019

119

272.40

XLON

19210XJg4id

Mon 29 Jul 08:10:20 BST 2019

256

272.60

XLON

19210XJg4in

Mon 29 Jul 08:10:20 BST 2019

566

272.60

XLON

19210XJg4im

Mon 29 Jul 08:10:20 BST 2019

2001

272.60

XLON

19210XJg4il

Mon 29 Jul 08:11:01 BST 2019

481

272.55

CHIX

19210XJg4l5

Mon 29 Jul 08:11:01 BST 2019

490

272.55

CHIX

19210XJg4l4

Mon 29 Jul 08:11:01 BST 2019

185

272.55

XLON

19210XJg4l3

Mon 29 Jul 08:12:05 BST 2019

2402

272.85

XLON

19210XJg4qr

Mon 29 Jul 08:12:05 BST 2019

1165

272.85

CHIX

19210XJg4qs

Mon 29 Jul 08:12:12 BST 2019

1280

272.80

XLON

19210XJg4rj

Mon 29 Jul 08:12:12 BST 2019

659

272.80

CHIX

19210XJg4rk

Mon 29 Jul 08:12:53 BST 2019

200

272.90

XLON

19210XJg4u5

Mon 29 Jul 08:12:53 BST 2019

2001

272.90

XLON

19210XJg4u4

Mon 29 Jul 08:12:58 BST 2019

574

272.80

CHIX

19210XJg4uk

Mon 29 Jul 08:12:58 BST 2019

527

272.80

XLON

19210XJg4uj

Mon 29 Jul 08:12:58 BST 2019

1500

272.85

XLON

19210XJg4ul

Mon 29 Jul 08:12:58 BST 2019

53

272.80

XLON

19210XJg4um

Mon 29 Jul 08:12:58 BST 2019

470

272.80

CHIX

19210XJg4un

Mon 29 Jul 08:13:04 BST 2019

667

272.75

XLON

19210XJg4uy

Mon 29 Jul 08:13:04 BST 2019

1

272.75

XLON

19210XJg4uz

Mon 29 Jul 08:13:04 BST 2019

112

272.75

XLON

19210XJg4v0

Mon 29 Jul 08:13:04 BST 2019

400

272.75

CHIX

19210XJg4v2

Mon 29 Jul 08:13:04 BST 2019

574

272.75

CHIX

19210XJg4v1

Mon 29 Jul 08:13:26 BST 2019

691

272.70

CHIX

19210XJg4w6

Mon 29 Jul 08:13:26 BST 2019

387

272.70

CHIX

19210XJg4w5

Mon 29 Jul 08:13:26 BST 2019

53

272.70

XLON

19210XJg4w2

Mon 29 Jul 08:13:26 BST 2019

210

272.65

XLON

19210XJg4w4

Mon 29 Jul 08:13:26 BST 2019

1480

272.65

XLON

19210XJg4w3

Mon 29 Jul 08:13:26 BST 2019

225

272.65

CHIX

19210XJg4w8

Mon 29 Jul 08:13:26 BST 2019

719

272.65

CHIX

19210XJg4w7

Mon 29 Jul 08:14:00 BST 2019

574

272.75

CHIX

19210XJg4yf

Mon 29 Jul 08:14:00 BST 2019

650

272.80

CHIX

19210XJg4yh

Mon 29 Jul 08:14:00 BST 2019

1000

272.80

CHIX

19210XJg4yg

Mon 29 Jul 08:14:41 BST 2019

1208

272.70

XLON

19210XJg50e

Mon 29 Jul 08:14:41 BST 2019

621

272.70

CHIX

19210XJg50f

Mon 29 Jul 08:15:07 BST 2019

886

272.80

CHIX

19210XJg517

Mon 29 Jul 08:15:07 BST 2019

1500

272.85

XLON

19210XJg518

Mon 29 Jul 08:15:07 BST 2019

300

272.90

CHIX

19210XJg519

Mon 29 Jul 08:15:07 BST 2019

400

272.90

BATE

19210XJg51a

Mon 29 Jul 08:15:07 BST 2019

1500

272.85

XLON

19210XJg51b

Mon 29 Jul 08:15:09 BST 2019

393

272.80

CHIX

19210XJg51e

Mon 29 Jul 08:15:09 BST 2019

1225

272.85

XLON

19210XJg51f

Mon 29 Jul 08:15:09 BST 2019

25

272.85

BATE

19210XJg51h

Mon 29 Jul 08:15:09 BST 2019

400

272.85

BATE

19210XJg51g

Mon 29 Jul 08:15:09 BST 2019

21

272.85

XLON

19210XJg51j

Mon 29 Jul 08:15:09 BST 2019

231

272.85

CHIX

19210XJg51k

Mon 29 Jul 08:15:22 BST 2019

396

272.85

CHIX

19210XJg529

Mon 29 Jul 08:15:22 BST 2019

397

272.80

XLON

19210XJg528

Mon 29 Jul 08:15:35 BST 2019

574

272.80

CHIX

19210XJg52q

Mon 29 Jul 08:15:35 BST 2019

264

272.80

CHIX

19210XJg52p

Mon 29 Jul 08:15:35 BST 2019

229

272.80

CHIX

19210XJg52o

Mon 29 Jul 08:15:35 BST 2019

574

272.80

CHIX

19210XJg52n

Mon 29 Jul 08:15:35 BST 2019

479

272.80

XLON

19210XJg52m

Mon 29 Jul 08:15:35 BST 2019

1144

272.80

XLON

19210XJg52r

Mon 29 Jul 08:15:35 BST 2019

536

272.80

CHIX

19210XJg52s

Mon 29 Jul 08:15:35 BST 2019

518

272.85

XLON

19210XJg52v

Mon 29 Jul 08:15:35 BST 2019

76

272.80

XLON

19210XJg52u

Mon 29 Jul 08:15:35 BST 2019

356

272.80

XLON

19210XJg52t

Mon 29 Jul 08:15:37 BST 2019

1023

272.70

XLON

19210XJg52w

Mon 29 Jul 08:17:04 BST 2019

719

273.45

CHIX

19210XJg566

Mon 29 Jul 08:17:04 BST 2019

1481

273.45

XLON

19210XJg565

Mon 29 Jul 08:17:31 BST 2019

1500

273.60

XLON

19210XJg57i

Mon 29 Jul 08:17:31 BST 2019

1248

273.50

XLON

19210XJg57j

Mon 29 Jul 08:17:31 BST 2019

642

273.50

CHIX

19210XJg57k

Mon 29 Jul 08:17:31 BST 2019

177

273.45

XLON

19210XJg57l

Mon 29 Jul 08:17:54 BST 2019

313

273.55

CHIX

19210XJg58e

Mon 29 Jul 08:17:54 BST 2019

4844

273.60

XLON

19210XJg58j

Mon 29 Jul 08:17:54 BST 2019

1500

273.60

XLON

19210XJg58i

Mon 29 Jul 08:17:54 BST 2019

1700

273.60

XLON

19210XJg58g

Mon 29 Jul 08:18:14 BST 2019

337

273.35

CHIX

19210XJg5a2

Mon 29 Jul 08:19:35 BST 2019

296

273.50

CHIX

19210XJg5e2

Mon 29 Jul 08:19:35 BST 2019

358

273.50

CHIX

19210XJg5e4

Mon 29 Jul 08:19:35 BST 2019

276

273.50

CHIX

19210XJg5e3

Mon 29 Jul 08:19:35 BST 2019

548

273.50

XLON

19210XJg5e1

Mon 29 Jul 08:19:35 BST 2019

1650

273.48

CHIX

19210XJg5e5

Mon 29 Jul 08:19:55 BST 2019

192

273.40

XLON

19210XJg5ex

Mon 29 Jul 08:19:55 BST 2019

711

273.40

XLON

19210XJg5ez

Mon 29 Jul 08:19:55 BST 2019

476

273.40

XLON

19210XJg5ey

Mon 29 Jul 08:19:55 BST 2019

203

273.40

XLON

19210XJg5f0

Mon 29 Jul 08:19:55 BST 2019

508

273.40

CHIX

19210XJg5f1

Mon 29 Jul 08:19:55 BST 2019

572

273.40

CHIX

19210XJg5f4

Mon 29 Jul 08:19:55 BST 2019

261

273.40

CHIX

19210XJg5f3

Mon 29 Jul 08:19:55 BST 2019

64

273.40

CHIX

19210XJg5f2

Mon 29 Jul 08:19:55 BST 2019

1200

273.45

XLON

19210XJg5f5

Mon 29 Jul 08:19:55 BST 2019

400

273.50

CHIX

19210XJg5f6

Mon 29 Jul 08:20:29 BST 2019

844

273.60

CHIX

19210XJg5h7

Mon 29 Jul 08:20:29 BST 2019

54

273.60

CHIX

19210XJg5h8

Mon 29 Jul 08:20:29 BST 2019

1850

273.60

XLON

19210XJg5h6

Mon 29 Jul 08:20:29 BST 2019

410

273.65

XLON

19210XJg5h9

Mon 29 Jul 08:20:29 BST 2019

1790

273.65

CHIX

19210XJg5ha

Mon 29 Jul 08:20:46 BST 2019

244

273.60

CHIX

19210XJg5hx

Mon 29 Jul 08:20:46 BST 2019

613

273.60

CHIX

19210XJg5hw

Mon 29 Jul 08:21:33 BST 2019

171

273.65

XLON

19210XJg5jo

Mon 29 Jul 08:21:33 BST 2019

1819

273.65

XLON

19210XJg5jp

Mon 29 Jul 08:21:33 BST 2019

966

273.65

CHIX

19210XJg5jr

Mon 29 Jul 08:21:33 BST 2019

752

273.60

CHIX

19210XJg5js

Mon 29 Jul 08:21:33 BST 2019

3

273.60

XLON

19210XJg5jq

Mon 29 Jul 08:21:43 BST 2019

372

273.50

CHIX

19210XJg5k3

Mon 29 Jul 08:21:43 BST 2019

212

273.50

XLON

19210XJg5k2

Mon 29 Jul 08:21:48 BST 2019

276

273.45

CHIX

19210XJg5kj

Mon 29 Jul 08:21:48 BST 2019

260

273.45

CHIX

19210XJg5ki

Mon 29 Jul 08:21:48 BST 2019

865

273.45

CHIX

19210XJg5kh

Mon 29 Jul 08:21:48 BST 2019

572

273.40

CHIX

19210XJg5kl

Mon 29 Jul 08:21:48 BST 2019

702

273.40

XLON

19210XJg5kk

Mon 29 Jul 08:22:09 BST 2019

476

273.50

CHIX

19210XJg5lf

Mon 29 Jul 08:22:15 BST 2019

52

273.45

XLON

19210XJg5lm

Mon 29 Jul 08:22:15 BST 2019

459

273.45

CHIX

19210XJg5ln

Mon 29 Jul 08:22:15 BST 2019

572

273.40

CHIX

19210XJg5lo

Mon 29 Jul 08:22:23 BST 2019

862

273.35

CHIX

19210XJg5m9

Mon 29 Jul 08:22:23 BST 2019

573

273.35

CHIX

19210XJg5m8

Mon 29 Jul 08:22:23 BST 2019

300

273.35

CHIX

19210XJg5ma

Mon 29 Jul 08:22:23 BST 2019

87

273.35

XLON

19210XJg5m7

Mon 29 Jul 08:22:23 BST 2019

26

273.35

XLON

19210XJg5m6

Mon 29 Jul 08:22:23 BST 2019

725

273.35

XLON

19210XJg5m5

Mon 29 Jul 08:23:25 BST 2019

6

273.50

XLON

19210XJg5zi

Mon 29 Jul 08:23:25 BST 2019

389

273.50

CHIX

19210XJg5zj

Mon 29 Jul 08:23:25 BST 2019

237

273.45

CHIX

19210XJg5zk

Mon 29 Jul 08:23:35 BST 2019

77

273.45

XLON

19210XJg5zy

Mon 29 Jul 08:23:57 BST 2019

1500

273.50

XLON

19210XJg60m

Mon 29 Jul 08:24:24 BST 2019

1038

273.55

XLON

19210XJg61c

Mon 29 Jul 08:24:24 BST 2019

2001

273.55

XLON

19210XJg61b

Mon 29 Jul 08:24:24 BST 2019

25

273.55

CHIX

19210XJg61d

Mon 29 Jul 08:24:24 BST 2019

1113

273.55

XLON

19210XJg61e

Mon 29 Jul 08:25:27 BST 2019

572

273.55

CHIX

19210XJg66m

Mon 29 Jul 08:25:27 BST 2019

572

273.55

CHIX

19210XJg66l

Mon 29 Jul 08:25:27 BST 2019

1095

273.55

XLON

19210XJg66k

Mon 29 Jul 08:25:27 BST 2019

589

273.55

XLON

19210XJg66j

Mon 29 Jul 08:25:28 BST 2019

1409

273.45

XLON

19210XJg66p

Mon 29 Jul 08:25:28 BST 2019

508

273.50

CHIX

19210XJg66q

Mon 29 Jul 08:25:47 BST 2019

173

273.50

XLON

19210XJg67u

Mon 29 Jul 08:25:47 BST 2019

507

273.45

CHIX

19210XJg67v

Mon 29 Jul 08:25:47 BST 2019

236

273.50

XLON

19210XJg67w

Mon 29 Jul 08:25:47 BST 2019

1030

273.50

CHIX

19210XJg67y

Mon 29 Jul 08:25:47 BST 2019

604

273.50

CHIX

19210XJg67x

Mon 29 Jul 08:25:47 BST 2019

106

273.50

XLON

19210XJg67z

Mon 29 Jul 08:25:47 BST 2019

195

273.50

XLON

19210XJg680

Mon 29 Jul 08:25:47 BST 2019

1500

273.50

XLON

19210XJg681

Mon 29 Jul 08:25:47 BST 2019

1062

273.50

XLON

19210XJg682

Mon 29 Jul 08:25:51 BST 2019

77

273.50

XLON

19210XJg686

Mon 29 Jul 08:25:51 BST 2019

2080

273.50

CHIX

19210XJg687

Mon 29 Jul 08:25:51 BST 2019

1500

273.50

XLON

19210XJg688

Mon 29 Jul 08:26:36 BST 2019

77

273.60

XLON

19210XJg6b8

Mon 29 Jul 08:26:36 BST 2019

1500

273.60

XLON

19210XJg6b7

Mon 29 Jul 08:26:51 BST 2019

572

273.55

CHIX

19210XJg6bv

Mon 29 Jul 08:26:51 BST 2019

385

273.55

XLON

19210XJg6bt

Mon 29 Jul 08:26:51 BST 2019

2304

273.50

XLON

19210XJg6bu

Mon 29 Jul 08:26:51 BST 2019

324

273.50

CHIX

19210XJg6bx

Mon 29 Jul 08:26:51 BST 2019

1117

273.50

CHIX

19210XJg6bw

Mon 29 Jul 08:27:21 BST 2019

455

273.60

CHIX

19210XJg6d2

Mon 29 Jul 08:27:21 BST 2019

714

273.50

CHIX

19210XJg6d3

Mon 29 Jul 08:27:41 BST 2019

1500

273.50

XLON

19210XJg6e3

Mon 29 Jul 08:28:12 BST 2019

572

273.60

CHIX

19210XJg6f3

Mon 29 Jul 08:28:12 BST 2019

939

273.60

XLON

19210XJg6f2

Mon 29 Jul 08:28:12 BST 2019

636

273.50

CHIX

19210XJg6f4

Mon 29 Jul 08:28:12 BST 2019

1695

273.60

XLON

19210XJg6f6

Mon 29 Jul 08:28:12 BST 2019

77

273.60

XLON

19210XJg6f5

Mon 29 Jul 08:28:12 BST 2019

3840

273.60

CHIX

19210XJg6f7

Mon 29 Jul 08:28:12 BST 2019

572

273.55

CHIX

19210XJg6f8

Mon 29 Jul 08:29:02 BST 2019

1500

273.75

XLON

19210XJg6hi

Mon 29 Jul 08:29:02 BST 2019

700

273.80

CHIX

19210XJg6hj

Mon 29 Jul 08:29:20 BST 2019

320

273.75

CHIX

19210XJg6ln

Mon 29 Jul 08:29:20 BST 2019

572

273.75

CHIX

19210XJg6lm

Mon 29 Jul 08:29:20 BST 2019

1034

273.75

XLON

19210XJg6ll

Mon 29 Jul 08:29:24 BST 2019

205

273.65

XLON

19210XJg6lu

Mon 29 Jul 08:29:24 BST 2019

1384

273.65

XLON

19210XJg6lt

Mon 29 Jul 08:29:24 BST 2019

684

273.65

CHIX

19210XJg6lv

Mon 29 Jul 08:29:29 BST 2019

77

273.65

XLON

19210XJg6lw

Mon 29 Jul 08:29:29 BST 2019

2581

273.65

CHIX

19210XJg6lx

Mon 29 Jul 08:30:14 BST 2019

200

273.85

XLON

19210XJg6nl

Mon 29 Jul 08:30:14 BST 2019

2001

273.85

XLON

19210XJg6nk

Mon 29 Jul 08:30:14 BST 2019

200

273.85

XLON

19210XJg6nn

Mon 29 Jul 08:30:14 BST 2019

2001

273.85

XLON

19210XJg6nm

Mon 29 Jul 08:31:05 BST 2019

77

274.25

XLON

19210XJg6pt

Mon 29 Jul 08:31:28 BST 2019

1500

274.25

XLON

19210XJg6rz

Mon 29 Jul 08:31:28 BST 2019

77

274.25

XLON

19210XJg6s0

Mon 29 Jul 08:31:58 BST 2019

410

274.30

CHIX

19210XJg6tn

Mon 29 Jul 08:31:58 BST 2019

876

274.25

XLON

19210XJg6tm

Mon 29 Jul 08:31:58 BST 2019

571

274.25

CHIX

19210XJg6to

Mon 29 Jul 08:31:59 BST 2019

571

274.20

CHIX

19210XJg6tq

Mon 29 Jul 08:31:59 BST 2019

770

274.20

XLON

19210XJg6tp

Mon 29 Jul 08:31:59 BST 2019

4284

274.25

XLON

19210XJg6ts

Mon 29 Jul 08:31:59 BST 2019

62

274.25

XLON

19210XJg6tr

Mon 29 Jul 08:31:59 BST 2019

1790

274.25

CHIX

19210XJg6tv

Mon 29 Jul 08:31:59 BST 2019

500

274.25

CHIX

19210XJg6tt

Mon 29 Jul 08:31:59 BST 2019

295

274.25

BATE

19210XJg6tu

Mon 29 Jul 08:31:59 BST 2019

366

274.20

CHIX

19210XJg6tw

Mon 29 Jul 08:32:22 BST 2019

399

274.10

CHIX

19210XJg6uu

Mon 29 Jul 08:33:10 BST 2019

628

274.15

XLON

19210XJg6xz

Mon 29 Jul 08:33:10 BST 2019

1500

274.15

XLON

19210XJg6xy

Mon 29 Jul 08:34:10 BST 2019

525

274.25

CHIX

19210XJg70z

Mon 29 Jul 08:34:10 BST 2019

876

274.20

XLON

19210XJg712

Mon 29 Jul 08:34:10 BST 2019

571

274.20

CHIX

19210XJg713

Mon 29 Jul 08:34:39 BST 2019

1473

274.20

XLON

19210XJg72w

Mon 29 Jul 08:34:39 BST 2019

714

274.20

CHIX

19210XJg72x

Mon 29 Jul 08:34:39 BST 2019

410

274.25

XLON

19210XJg72y

Mon 29 Jul 08:34:39 BST 2019

500

274.30

CHIX

19210XJg72z

Mon 29 Jul 08:34:39 BST 2019

790

274.30

CHIX

19210XJg731

Mon 29 Jul 08:34:39 BST 2019

500

274.30

BATE

19210XJg730

Mon 29 Jul 08:34:39 BST 2019

1500

274.25

XLON

19210XJg734

Mon 29 Jul 08:34:39 BST 2019

642

274.25

XLON

19210XJg733

Mon 29 Jul 08:34:39 BST 2019

77

274.25

XLON

19210XJg732

Mon 29 Jul 08:34:44 BST 2019

510

274.25

CHIX

19210XJg737

Mon 29 Jul 08:36:07 BST 2019

385

274.40

CHIX

19210XJg760

Mon 29 Jul 08:36:30 BST 2019

500

274.40

CHIX

19210XJg77p

Mon 29 Jul 08:36:30 BST 2019

70

274.40

CHIX

19210XJg77q

Mon 29 Jul 08:36:30 BST 2019

429

274.40

XLON

19210XJg77o

Mon 29 Jul 08:36:30 BST 2019

1500

274.40

XLON

19210XJg77s

Mon 29 Jul 08:36:30 BST 2019

210

274.40

XLON

19210XJg77r

Mon 29 Jul 08:37:06 BST 2019

27

274.35

XLON

19210XJg79p

Mon 29 Jul 08:37:06 BST 2019

166

274.35

XLON

19210XJg79o

Mon 29 Jul 08:37:06 BST 2019

1561

274.35

XLON

19210XJg79n

Mon 29 Jul 08:37:06 BST 2019

758

274.35

CHIX

19210XJg79q

Mon 29 Jul 08:37:07 BST 2019

689

274.35

XLON

19210XJg79t

Mon 29 Jul 08:37:07 BST 2019

1500

274.35

XLON

19210XJg79s

Mon 29 Jul 08:37:07 BST 2019

154

274.35

XLON

19210XJg79r

Mon 29 Jul 08:37:07 BST 2019

500

274.35

CHIX

19210XJg79w

Mon 29 Jul 08:37:07 BST 2019

269

274.35

CHIX

19210XJg79v

Mon 29 Jul 08:37:07 BST 2019

1633

274.35

CHIX

19210XJg79u

Mon 29 Jul 08:37:34 BST 2019

200

274.40

XLON

19210XJg7as

Mon 29 Jul 08:37:34 BST 2019

2001

274.40

XLON

19210XJg7ar

Mon 29 Jul 08:37:51 BST 2019

791

274.45

CHIX

19210XJg7b4

Mon 29 Jul 08:37:51 BST 2019

1400

274.45

XLON

19210XJg7b6

Mon 29 Jul 08:37:51 BST 2019

1600

274.45

XLON

19210XJg7b5

Mon 29 Jul 08:37:51 BST 2019

305

274.45

CHIX

19210XJg7b7

Mon 29 Jul 08:37:51 BST 2019

2019

274.45

CHIX

19210XJg7b9

Mon 29 Jul 08:38:10 BST 2019

552

274.45

XLON

19210XJg7c4

Mon 29 Jul 08:38:12 BST 2019

570

274.45

CHIX

19210XJg7c5

Mon 29 Jul 08:38:15 BST 2019

844

274.40

XLON

19210XJg7c9

Mon 29 Jul 08:38:15 BST 2019

14

274.40

XLON

19210XJg7ca

Mon 29 Jul 08:38:15 BST 2019

570

274.40

CHIX

19210XJg7cb

Mon 29 Jul 08:39:19 BST 2019

266

274.60

XLON

19210XJg7ew

Mon 29 Jul 08:39:19 BST 2019

955

274.60

XLON

19210XJg7ex

Mon 29 Jul 08:39:19 BST 2019

629

274.60

CHIX

19210XJg7ey

Mon 29 Jul 08:39:19 BST 2019

447

274.55

CHIX

19210XJg7ez

Mon 29 Jul 08:39:19 BST 2019

1000

274.55

CHIX

19210XJg7f3

Mon 29 Jul 08:39:20 BST 2019

1000

274.55

CHIX

19210XJg7f4

Mon 29 Jul 08:39:35 BST 2019

1300

274.50

XLON

19210XJg7fc

Mon 29 Jul 08:39:35 BST 2019

740

274.50

XLON

19210XJg7fd

Mon 29 Jul 08:39:35 BST 2019

990

274.50

CHIX

19210XJg7fe

Mon 29 Jul 08:39:57 BST 2019

1814

274.40

XLON

19210XJg7fi

Mon 29 Jul 08:39:57 BST 2019

879

274.40

CHIX

19210XJg7fj

Mon 29 Jul 08:40:00 BST 2019

1683

274.35

XLON

19210XJg7fq

Mon 29 Jul 08:40:00 BST 2019

258

274.35

CHIX

19210XJg7fs

Mon 29 Jul 08:40:00 BST 2019

818

274.35

CHIX

19210XJg7fr

Mon 29 Jul 08:41:00 BST 2019

1292

274.40

XLON

19210XJg7hv

Mon 29 Jul 08:41:10 BST 2019

424

274.35

CHIX

19210XJg7iq

Mon 29 Jul 08:41:10 BST 2019

714

274.35

XLON

19210XJg7ip

Mon 29 Jul 08:41:10 BST 2019

147

274.35

XLON

19210XJg7io

Mon 29 Jul 08:41:10 BST 2019

1523

274.35

XLON

19210XJg7in

Mon 29 Jul 08:41:10 BST 2019

570

274.35

CHIX

19210XJg7is

Mon 29 Jul 08:41:10 BST 2019

315

274.35

CHIX

19210XJg7ir

Mon 29 Jul 08:41:10 BST 2019

191

274.35

CHIX

19210XJg7it

Mon 29 Jul 08:41:10 BST 2019

100

274.30

XLON

19210XJg7iu

Mon 29 Jul 08:41:24 BST 2019

1280

274.30

CHIX

19210XJg7ja

Mon 29 Jul 08:41:24 BST 2019

2540

274.30

XLON

19210XJg7j9

Mon 29 Jul 08:41:24 BST 2019

272

274.30

XLON

19210XJg7jb

Mon 29 Jul 08:41:28 BST 2019

596

274.25

CHIX

19210XJg7jl

Mon 29 Jul 08:41:28 BST 2019

571

274.25

CHIX

19210XJg7jh

Mon 29 Jul 08:41:28 BST 2019

1158

274.25

XLON

19210XJg7jg

Mon 29 Jul 08:41:28 BST 2019

696

274.25

XLON

19210XJg7jf

Mon 29 Jul 08:41:28 BST 2019

691

274.20

XLON

19210XJg7jk

Mon 29 Jul 08:41:28 BST 2019

844

274.20

XLON

19210XJg7jj

Mon 29 Jul 08:41:28 BST 2019

328

274.20

XLON

19210XJg7ji

Mon 29 Jul 08:41:28 BST 2019

571

274.20

CHIX

19210XJg7jn

Mon 29 Jul 08:41:28 BST 2019

597

274.20

CHIX

19210XJg7jm

Mon 29 Jul 08:41:28 BST 2019

379

274.20

CHIX

19210XJg7jo

Mon 29 Jul 08:42:05 BST 2019

417

274.25

XLON

19210XJg7l7

Mon 29 Jul 08:42:05 BST 2019

400

274.25

XLON

19210XJg7l6

Mon 29 Jul 08:42:05 BST 2019

571

274.25

CHIX

19210XJg7l9

Mon 29 Jul 08:42:05 BST 2019

571

274.25

CHIX

19210XJg7l8

Mon 29 Jul 08:42:05 BST 2019

226

274.25

XLON

19210XJg7la

Mon 29 Jul 08:42:15 BST 2019

675

274.15

CHIX

19210XJg7lp

Mon 29 Jul 08:42:15 BST 2019

397

274.15

CHIX

19210XJg7lo

Mon 29 Jul 08:42:15 BST 2019

392

274.15

CHIX

19210XJg7lq

Mon 29 Jul 08:42:15 BST 2019

53

274.15

XLON

19210XJg7ln

Mon 29 Jul 08:42:15 BST 2019

1312

274.15

XLON

19210XJg7lm

Mon 29 Jul 08:43:16 BST 2019

249

274.30

CHIX

19210XJg7ox

Mon 29 Jul 08:43:18 BST 2019

40

274.30

XLON

19210XJg7p2

Mon 29 Jul 08:43:18 BST 2019

1836

274.30

XLON

19210XJg7p1

Mon 29 Jul 08:43:18 BST 2019

642

274.30

CHIX

19210XJg7p3

Mon 29 Jul 08:43:56 BST 2019

571

274.25

CHIX

19210XJg7pq

Mon 29 Jul 08:43:56 BST 2019

830

274.25

CHIX

19210XJg7pp

Mon 29 Jul 08:43:56 BST 2019

272

274.25

CHIX

19210XJg7po

Mon 29 Jul 08:43:56 BST 2019

129

274.25

XLON

19210XJg7pk

Mon 29 Jul 08:43:56 BST 2019

404

274.25

XLON

19210XJg7pm

Mon 29 Jul 08:44:19 BST 2019

1276

274.20

CHIX

19210XJg7px

Mon 29 Jul 08:44:19 BST 2019

2629

274.20

XLON

19210XJg7pw

Mon 29 Jul 08:45:09 BST 2019

122

274.20

XLON

19210XJg7r0

Mon 29 Jul 08:45:09 BST 2019

660

274.20

CHIX

19210XJg7r1

Mon 29 Jul 08:45:09 BST 2019

227

274.20

CHIX

19210XJg7r2

Mon 29 Jul 08:47:14 BST 2019

1456

274.50

XLON

19210XJg7yu

Mon 29 Jul 08:47:14 BST 2019

628

274.50

CHIX

19210XJg7yv

Mon 29 Jul 08:47:14 BST 2019

669

274.50

CHIX

19210XJg7yz

Mon 29 Jul 08:47:14 BST 2019

79

274.50

CHIX

19210XJg7yx

Mon 29 Jul 08:47:14 BST 2019

673

274.50

XLON

19210XJg7z2

Mon 29 Jul 08:47:27 BST 2019

73

274.45

XLON

19210XJg7zv

Mon 29 Jul 08:47:27 BST 2019

1680

274.45

XLON

19210XJg7zu

Mon 29 Jul 08:47:27 BST 2019

656

274.45

CHIX

19210XJg7zw

Mon 29 Jul 08:47:27 BST 2019

251

274.45

CHIX

19210XJg7zy

Mon 29 Jul 08:47:27 BST 2019

159

274.45

CHIX

19210XJg7zx

Mon 29 Jul 08:47:37 BST 2019

523

274.35

CHIX

19210XJg80l

Mon 29 Jul 08:48:26 BST 2019

824

274.35

XLON

19210XJg81z

Mon 29 Jul 08:48:26 BST 2019

1359

274.35

XLON

19210XJg820

Mon 29 Jul 08:48:26 BST 2019

1059

274.35

CHIX

19210XJg821

Mon 29 Jul 08:48:31 BST 2019

567

274.25

CHIX

19210XJg82b

Mon 29 Jul 08:48:53 BST 2019

373

274.20

CHIX

19210XJg83g

Mon 29 Jul 08:48:53 BST 2019

271

274.20

CHIX

19210XJg83f

Mon 29 Jul 08:48:53 BST 2019

91

274.20

XLON

19210XJg83e

Mon 29 Jul 08:48:53 BST 2019

60

274.20

CHIX

19210XJg83i

Mon 29 Jul 08:48:53 BST 2019

158

274.20

CHIX

19210XJg83h

Mon 29 Jul 08:48:53 BST 2019

298

274.20

CHIX

19210XJg83j

Mon 29 Jul 08:48:57 BST 2019

2123

274.15

XLON

19210XJg83k

Mon 29 Jul 08:48:57 BST 2019

1030

274.15

CHIX

19210XJg83l

Mon 29 Jul 08:49:20 BST 2019

571

274.10

CHIX

19210XJg84i

Mon 29 Jul 08:49:20 BST 2019

488

274.10

CHIX

19210XJg84h

Mon 29 Jul 08:49:20 BST 2019

653

274.10

CHIX

19210XJg84g

Mon 29 Jul 08:49:20 BST 2019

284

274.10

CHIX

19210XJg84f

Mon 29 Jul 08:49:20 BST 2019

141

274.10

XLON

19210XJg84e

Mon 29 Jul 08:49:20 BST 2019

435

274.10

XLON

19210XJg84d

Mon 29 Jul 08:49:20 BST 2019

1269

274.10

XLON

19210XJg84c

Mon 29 Jul 08:49:21 BST 2019

590

274.05

CHIX

19210XJg84k

Mon 29 Jul 08:49:21 BST 2019

532

274.05

CHIX

19210XJg84j

Mon 29 Jul 08:50:27 BST 2019

880

274.20

XLON

19210XJg88g

Mon 29 Jul 08:50:27 BST 2019

571

274.20

CHIX

19210XJg88h

Mon 29 Jul 08:51:04 BST 2019

571

274.10

CHIX

19210XJg8ag

Mon 29 Jul 08:51:04 BST 2019

212

274.10

XLON

19210XJg8af

Mon 29 Jul 08:51:04 BST 2019

779

274.10

XLON

19210XJg8ae

Mon 29 Jul 08:52:13 BST 2019

319

274.05

CHIX

19210XJg8dv

Mon 29 Jul 08:52:13 BST 2019

422

274.05

CHIX

19210XJg8du

Mon 29 Jul 08:52:13 BST 2019

817

274.05

CHIX

19210XJg8dt

Mon 29 Jul 08:52:13 BST 2019

640

274.05

CHIX

19210XJg8ds

Mon 29 Jul 08:52:13 BST 2019

274

274.05

CHIX

19210XJg8dr

Mon 29 Jul 08:52:16 BST 2019

571

274.00

CHIX

19210XJg8e1

Mon 29 Jul 08:52:16 BST 2019

696

274.00

CHIX

19210XJg8e0

Mon 29 Jul 08:52:16 BST 2019

433

274.00

XLON

19210XJg8dz

Mon 29 Jul 08:52:16 BST 2019

1432

274.00

XLON

19210XJg8dy

Mon 29 Jul 08:53:03 BST 2019

616

274.00

XLON

19210XJg8fm

Mon 29 Jul 08:53:15 BST 2019

1459

273.95

XLON

19210XJg8ga

Mon 29 Jul 08:53:15 BST 2019

709

273.95

CHIX

19210XJg8gb

Mon 29 Jul 08:53:44 BST 2019

122

273.90

XLON

19210XJg8hq

Mon 29 Jul 08:53:44 BST 2019

536

273.90

XLON

19210XJg8hp

Mon 29 Jul 08:53:44 BST 2019

24

273.90

XLON

19210XJg8ho

Mon 29 Jul 08:53:44 BST 2019

939

273.90

XLON

19210XJg8hn

Mon 29 Jul 08:53:44 BST 2019

152

273.90

CHIX

19210XJg8hr

Mon 29 Jul 08:53:44 BST 2019

571

273.90

CHIX

19210XJg8hu

Mon 29 Jul 08:53:44 BST 2019

249

273.90

CHIX

19210XJg8ht

Mon 29 Jul 08:53:44 BST 2019

419

273.90

CHIX

19210XJg8hs

Mon 29 Jul 08:53:48 BST 2019

386

273.85

XLON

19210XJg8iv

Mon 29 Jul 08:53:48 BST 2019

241

273.85

CHIX

19210XJg8iz

Mon 29 Jul 08:53:48 BST 2019

571

273.85

CHIX

19210XJg8iw

Mon 29 Jul 08:54:27 BST 2019

3234

273.95

XLON

19210XJg8m2

Mon 29 Jul 08:54:27 BST 2019

113

273.95

XLON

19210XJg8m3

Mon 29 Jul 08:54:27 BST 2019

1569

273.95

CHIX

19210XJg8m4

Mon 29 Jul 08:54:31 BST 2019

1260

273.90

XLON

19210XJg8ma

Mon 29 Jul 08:54:31 BST 2019

649

273.90

CHIX

19210XJg8mb

Mon 29 Jul 08:54:47 BST 2019

932

273.90

XLON

19210XJg8nk

Mon 29 Jul 08:54:58 BST 2019

74

273.90

XLON

19210XJg8nq

Mon 29 Jul 08:54:58 BST 2019

832

273.95

CHIX

19210XJg8nr

Mon 29 Jul 08:55:02 BST 2019

306

273.90

XLON

19210XJg8o9

Mon 29 Jul 08:55:02 BST 2019

83

273.90

XLON

19210XJg8o8

Mon 29 Jul 08:55:02 BST 2019

114

273.90

XLON

19210XJg8ob

Mon 29 Jul 08:55:02 BST 2019

193

273.90

XLON

19210XJg8oa

Mon 29 Jul 08:55:02 BST 2019

571

273.90

CHIX

19210XJg8od

Mon 29 Jul 08:55:02 BST 2019

571

273.90

CHIX

19210XJg8oc

Mon 29 Jul 08:55:02 BST 2019

504

273.90

CHIX

19210XJg8oe

Mon 29 Jul 08:57:08 BST 2019

1104

274.25

XLON

19210XJg8su

Mon 29 Jul 08:57:08 BST 2019

806

274.25

XLON

19210XJg8st

Mon 29 Jul 08:57:08 BST 2019

571

274.25

CHIX

19210XJg8sv

Mon 29 Jul 08:57:08 BST 2019

571

274.25

CHIX

19210XJg8sw

Mon 29 Jul 08:58:54 BST 2019

60

274.15

XLON

19210XJg8z9

Mon 29 Jul 08:59:17 BST 2019

3896

274.25

XLON

19210XJg91x

Mon 29 Jul 08:59:17 BST 2019

2001

274.25

XLON

19210XJg91w

Mon 29 Jul 08:59:17 BST 2019

1563

274.25

CHIX

19210XJg91v

Mon 29 Jul 09:00:05 BST 2019

1419

274.25

XLON

19210XJg94o

Mon 29 Jul 09:00:05 BST 2019

688

274.25

CHIX

19210XJg94p

Mon 29 Jul 09:01:00 BST 2019

154

274.35

XLON

19210XJg987

Mon 29 Jul 09:01:01 BST 2019

100

274.35

CHIX

19210XJg98g

Mon 29 Jul 09:01:01 BST 2019

1000

274.35

CHIX

19210XJg98f

Mon 29 Jul 09:01:29 BST 2019

569

274.35

CHIX

19210XJg99w

Mon 29 Jul 09:01:29 BST 2019

1687

274.30

XLON

19210XJg99x

Mon 29 Jul 09:01:29 BST 2019

251

274.30

CHIX

19210XJg99y

Mon 29 Jul 09:01:29 BST 2019

568

274.30

CHIX

19210XJg99z

Mon 29 Jul 09:01:29 BST 2019

558

274.35

CHIX

19210XJg9a0

Mon 29 Jul 09:02:18 BST 2019

1920

274.60

XLON

19210XJg9hb

Mon 29 Jul 09:02:18 BST 2019

932

274.60

CHIX

19210XJg9he

Mon 29 Jul 09:02:18 BST 2019

382

274.60

CHIX

19210XJg9hf

Mon 29 Jul 09:02:50 BST 2019

375

274.60

CHIX

19210XJg9l1

Mon 29 Jul 09:04:11 BST 2019

655

274.55

XLON

19210XJg9ue

Mon 29 Jul 09:04:11 BST 2019

293

274.55

CHIX

19210XJg9uk

Mon 29 Jul 09:04:11 BST 2019

553

274.55

CHIX

19210XJg9uj

Mon 29 Jul 09:04:11 BST 2019

278

274.55

CHIX

19210XJg9ui

Mon 29 Jul 09:04:11 BST 2019

570

274.55

CHIX

19210XJg9uh

Mon 29 Jul 09:04:11 BST 2019

465

274.55

CHIX

19210XJg9ug

Mon 29 Jul 09:04:11 BST 2019

270

274.55

CHIX

19210XJg9uf

Mon 29 Jul 09:04:11 BST 2019

249

274.55

CHIX

19210XJg9ul

Mon 29 Jul 09:04:11 BST 2019

495

274.55

CHIX

19210XJg9um

Mon 29 Jul 09:04:11 BST 2019

1500

274.55

XLON

19210XJg9uo

Mon 29 Jul 09:04:11 BST 2019

1600

274.55

XLON

19210XJg9un

Mon 29 Jul 09:04:15 BST 2019

58

274.50

XLON

19210XJg9uv

Mon 29 Jul 09:04:15 BST 2019

495

274.50

XLON

19210XJg9uu

Mon 29 Jul 09:04:15 BST 2019

570

274.50

CHIX

19210XJg9uw

Mon 29 Jul 09:05:10 BST 2019

177

274.50

CHIX

19210XJg9ye

Mon 29 Jul 09:05:10 BST 2019

665

274.50

CHIX

19210XJg9yf

Mon 29 Jul 09:06:36 BST 2019

1500

274.55

XLON

19210XJga2i

Mon 29 Jul 09:06:36 BST 2019

298

274.55

CHIX

19210XJga2j

Mon 29 Jul 09:06:51 BST 2019

59

274.60

XLON

19210XJga31

Mon 29 Jul 09:06:51 BST 2019

1000

274.60

CHIX

19210XJga32

Mon 29 Jul 09:06:51 BST 2019

250

274.60

CHIX

19210XJga33

Mon 29 Jul 09:06:53 BST 2019

1000

274.60

CHIX

19210XJga37

Mon 29 Jul 09:06:54 BST 2019

1000

274.60

CHIX

19210XJga39

Mon 29 Jul 09:06:54 BST 2019

244

274.60

CHIX

19210XJga3a

Mon 29 Jul 09:06:54 BST 2019

682

274.60

CHIX

19210XJga3b

Mon 29 Jul 09:07:19 BST 2019

1019

274.60

XLON

19210XJga46

Mon 29 Jul 09:07:19 BST 2019

236

274.60

CHIX

19210XJga47

Mon 29 Jul 09:07:54 BST 2019

3

274.60

XLON

19210XJga5j

Mon 29 Jul 09:07:54 BST 2019

418

274.60

CHIX

19210XJga5k

Mon 29 Jul 09:07:54 BST 2019

4669

274.60

XLON

19210XJga5l

Mon 29 Jul 09:07:54 BST 2019

1500

274.60

XLON

19210XJga5m

Mon 29 Jul 09:08:35 BST 2019

1487

274.55

XLON

19210XJga8i

Mon 29 Jul 09:08:35 BST 2019

722

274.55

CHIX

19210XJga8k

Mon 29 Jul 09:08:35 BST 2019

619

274.55

CHIX

19210XJga8l

Mon 29 Jul 09:08:35 BST 2019

1500

274.60

XLON

19210XJga8m

Mon 29 Jul 09:08:35 BST 2019

150

274.60

XLON

19210XJga8n

Mon 29 Jul 09:09:06 BST 2019

94

274.60

XLON

19210XJga9t

Mon 29 Jul 09:09:06 BST 2019

2001

274.60

XLON

19210XJga9s

Mon 29 Jul 09:09:16 BST 2019

776

274.60

CHIX

19210XJga9y

Mon 29 Jul 09:10:04 BST 2019

570

274.65

CHIX

19210XJgabx

Mon 29 Jul 09:10:04 BST 2019

913

274.65

XLON

19210XJgabw

Mon 29 Jul 09:10:29 BST 2019

1053

274.65

XLON

19210XJgaee

Mon 29 Jul 09:10:29 BST 2019

1103

274.65

XLON

19210XJgaef

Mon 29 Jul 09:10:29 BST 2019

1696

274.65

CHIX

19210XJgaeg

Mon 29 Jul 09:10:29 BST 2019

682

274.65

CHIX

19210XJgaeh

Mon 29 Jul 09:11:00 BST 2019

1395

274.65

CHIX

19210XJgag5

Mon 29 Jul 09:11:05 BST 2019

1339

274.60

XLON

19210XJgage

Mon 29 Jul 09:11:05 BST 2019

682

274.60

CHIX

19210XJgagf

Mon 29 Jul 09:11:05 BST 2019

475

274.60

CHIX

19210XJgagg

Mon 29 Jul 09:11:46 BST 2019

528

274.65

CHIX

19210XJgaih

Mon 29 Jul 09:11:46 BST 2019

258

274.60

CHIX

19210XJgaii

Mon 29 Jul 09:11:46 BST 2019

570

274.60

CHIX

19210XJgaij

Mon 29 Jul 09:11:46 BST 2019

1067

274.60

XLON

19210XJgaif

Mon 29 Jul 09:11:46 BST 2019

1677

274.55

XLON

19210XJgaig

Mon 29 Jul 09:12:07 BST 2019

401

274.65

XLON

19210XJgajz

Mon 29 Jul 09:14:08 BST 2019

1926

275.00

XLON

19210XJgar7

Mon 29 Jul 09:14:08 BST 2019

1000

275.00

XLON

19210XJgar8

Mon 29 Jul 09:14:08 BST 2019

957

275.00

XLON

19210XJgar9

Mon 29 Jul 09:15:05 BST 2019

4047

275.20

XLON

19210XJgaxa

Mon 29 Jul 09:15:05 BST 2019

6808

275.20

CHIX

19210XJgaxb

Mon 29 Jul 09:15:08 BST 2019

33

275.10

XLON

19210XJgaxs

Mon 29 Jul 09:15:08 BST 2019

674

275.10

XLON

19210XJgaxr

Mon 29 Jul 09:15:08 BST 2019

569

275.10

CHIX

19210XJgaxt

Mon 29 Jul 09:16:08 BST 2019

838

275.35

XLON

19210XJgb17

Mon 29 Jul 09:16:31 BST 2019

582

275.80

CHIX

19210XJgb39

Mon 29 Jul 09:16:31 BST 2019

1131

275.80

XLON

19210XJgb38

Mon 29 Jul 09:16:43 BST 2019

587

275.70

XLON

19210XJgb3i

Mon 29 Jul 09:16:43 BST 2019

38

275.70

XLON

19210XJgb3j

Mon 29 Jul 09:16:43 BST 2019

568

275.70

CHIX

19210XJgb3k

Mon 29 Jul 09:17:06 BST 2019

1634

275.70

XLON

19210XJgb41

Mon 29 Jul 09:17:06 BST 2019

793

275.70

CHIX

19210XJgb42

Mon 29 Jul 09:17:07 BST 2019

679

275.65

XLON

19210XJgb44

Mon 29 Jul 09:17:07 BST 2019

1153

275.65

XLON

19210XJgb45

Mon 29 Jul 09:17:07 BST 2019

888

275.65

CHIX

19210XJgb46

Mon 29 Jul 09:17:07 BST 2019

521

275.65

CHIX

19210XJgb47

Mon 29 Jul 09:17:44 BST 2019

1472

275.60

CHIX

19210XJgb5a

Mon 29 Jul 09:17:44 BST 2019

3035

275.60

XLON

19210XJgb59

Mon 29 Jul 09:17:44 BST 2019

513

275.55

CHIX

19210XJgb5b

Mon 29 Jul 09:17:57 BST 2019

715

275.50

CHIX

19210XJgb6c

Mon 29 Jul 09:17:57 BST 2019

24

275.50

XLON

19210XJgb6b

Mon 29 Jul 09:18:23 BST 2019

288

275.50

CHIX

19210XJgb78

Mon 29 Jul 09:18:35 BST 2019

793

275.45

CHIX

19210XJgb7j

Mon 29 Jul 09:18:35 BST 2019

1634

275.45

XLON

19210XJgb7i

Mon 29 Jul 09:19:54 BST 2019

384

275.55

CHIX

19210XJgbcs

Mon 29 Jul 09:19:54 BST 2019

1539

275.50

XLON

19210XJgbct

Mon 29 Jul 09:19:54 BST 2019

746

275.50

CHIX

19210XJgbcu

Mon 29 Jul 09:19:54 BST 2019

370

275.50

CHIX

19210XJgbcv

Mon 29 Jul 09:20:37 BST 2019

604

275.65

XLON

19210XJgbet

Mon 29 Jul 09:20:37 BST 2019

519

275.65

CHIX

19210XJgbeu

Mon 29 Jul 09:20:37 BST 2019

568

275.65

CHIX

19210XJgbev

Mon 29 Jul 09:20:38 BST 2019

732

275.60

CHIX

19210XJgbex

Mon 29 Jul 09:20:38 BST 2019

409

275.60

CHIX

19210XJgbey

Mon 29 Jul 09:20:38 BST 2019

1510

275.60

XLON

19210XJgbew

Mon 29 Jul 09:21:02 BST 2019

909

275.70

CHIX

19210XJgbfm

Mon 29 Jul 09:21:02 BST 2019

1872

275.70

XLON

19210XJgbfl

Mon 29 Jul 09:21:02 BST 2019

548

275.70

CHIX

19210XJgbfn

Mon 29 Jul 09:21:55 BST 2019

995

275.60

CHIX

19210XJgbh9

Mon 29 Jul 09:21:55 BST 2019

2050

275.60

XLON

19210XJgbh8

Mon 29 Jul 09:21:55 BST 2019

84

275.55

CHIX

19210XJgbhb

Mon 29 Jul 09:21:55 BST 2019

497

275.55

CHIX

19210XJgbhc

Mon 29 Jul 09:21:55 BST 2019

209

275.55

XLON

19210XJgbha

Mon 29 Jul 09:23:00 BST 2019

416

275.55

XLON

19210XJgbjb

Mon 29 Jul 09:23:00 BST 2019

88

275.55

XLON

19210XJgbjd

Mon 29 Jul 09:23:00 BST 2019

104

275.55

XLON

19210XJgbje

Mon 29 Jul 09:23:00 BST 2019

710

275.55

XLON

19210XJgbjc

Mon 29 Jul 09:23:00 BST 2019

580

275.55

CHIX

19210XJgbjf

Mon 29 Jul 09:23:02 BST 2019

900

275.50

CHIX

19210XJgbjl

Mon 29 Jul 09:23:02 BST 2019

240

275.50

CHIX

19210XJgbjm

Mon 29 Jul 09:23:02 BST 2019

1088

275.50

XLON

19210XJgbjj

Mon 29 Jul 09:23:02 BST 2019

766

275.50

XLON

19210XJgbjk

Mon 29 Jul 09:24:07 BST 2019

3840

276.00

XLON

19210XJgbn3

Mon 29 Jul 09:24:07 BST 2019

1862

276.00

CHIX

19210XJgbn4

Mon 29 Jul 09:25:25 BST 2019

1167

276.05

XLON

19210XJgbop

Mon 29 Jul 09:25:25 BST 2019

522

276.05

XLON

19210XJgboq

Mon 29 Jul 09:25:25 BST 2019

121

276.05

XLON

19210XJgbor

Mon 29 Jul 09:25:25 BST 2019

601

276.05

CHIX

19210XJgbos

Mon 29 Jul 09:25:25 BST 2019

567

276.05

CHIX

19210XJgbot

Mon 29 Jul 09:26:16 BST 2019

706

276.05

CHIX

19210XJgbqb

Mon 29 Jul 09:26:16 BST 2019

6

276.05

XLON

19210XJgbqa

Mon 29 Jul 09:26:16 BST 2019

109

276.05

CHIX

19210XJgbqc

Mon 29 Jul 09:26:16 BST 2019

319

276.05

CHIX

19210XJgbqd

Mon 29 Jul 09:27:38 BST 2019

935

276.40

CHIX

19210XJgbsb

Mon 29 Jul 09:27:38 BST 2019

1926

276.40

XLON

19210XJgbsa

Mon 29 Jul 09:27:38 BST 2019

664

276.35

XLON

19210XJgbsc

Mon 29 Jul 09:27:38 BST 2019

566

276.35

CHIX

19210XJgbsd

Mon 29 Jul 09:28:03 BST 2019

663

276.30

XLON

19210XJgbsr

Mon 29 Jul 09:28:03 BST 2019

805

276.30

XLON

19210XJgbss

Mon 29 Jul 09:28:03 BST 2019

566

276.30

CHIX

19210XJgbst

Mon 29 Jul 09:28:03 BST 2019

566

276.30

CHIX

19210XJgbsu

Mon 29 Jul 09:28:03 BST 2019

644

276.30

CHIX

19210XJgbsv

Mon 29 Jul 09:28:05 BST 2019

679

276.20

XLON

19210XJgbsw

Mon 29 Jul 09:28:05 BST 2019

24

276.20

XLON

19210XJgbsx

Mon 29 Jul 09:28:05 BST 2019

81

276.20

XLON

19210XJgbsy

Mon 29 Jul 09:28:05 BST 2019

567

276.20

CHIX

19210XJgbsz

Mon 29 Jul 09:28:20 BST 2019

203

276.20

CHIX

19210XJgbta

Mon 29 Jul 09:28:20 BST 2019

317

276.20

XLON

19210XJgbt9

Mon 29 Jul 09:30:06 BST 2019

1056

276.40

CHIX

19210XJgbw9

Mon 29 Jul 09:30:06 BST 2019

2178

276.40

XLON

19210XJgbw8

Mon 29 Jul 09:31:08 BST 2019

1209

276.40

XLON

19210XJgbzb

Mon 29 Jul 09:31:08 BST 2019

622

276.40

CHIX

19210XJgbzd

Mon 29 Jul 09:31:08 BST 2019

399

276.40

CHIX

19210XJgbzc

Mon 29 Jul 09:31:08 BST 2019

566

276.35

CHIX

19210XJgbzg

Mon 29 Jul 09:31:08 BST 2019

402

276.35

XLON

19210XJgbze

Mon 29 Jul 09:31:08 BST 2019

53

276.35

XLON

19210XJgbzf

Mon 29 Jul 09:31:11 BST 2019

384

276.30

CHIX

19210XJgbzj

Mon 29 Jul 09:31:11 BST 2019

120

276.30

XLON

19210XJgbzi

Mon 29 Jul 09:31:30 BST 2019

129

276.25

XLON

19210XJgc01

Mon 29 Jul 09:31:30 BST 2019

1078

276.25

XLON

19210XJgc02

Mon 29 Jul 09:31:30 BST 2019

70

276.25

XLON

19210XJgc03

Mon 29 Jul 09:31:30 BST 2019

621

276.25

CHIX

19210XJgc04

Mon 29 Jul 09:31:30 BST 2019

349

276.25

CHIX

19210XJgc05

Mon 29 Jul 09:31:43 BST 2019

19

276.20

XLON

19210XJgc0o

Mon 29 Jul 09:31:43 BST 2019

816

276.20

CHIX

19210XJgc0q

Mon 29 Jul 09:31:43 BST 2019

22

276.20

XLON

19210XJgc0u

Mon 29 Jul 09:31:43 BST 2019

1353

276.10

XLON

19210XJgc1a

Mon 29 Jul 09:31:43 BST 2019

678

276.10

CHIX

19210XJgc1b

Mon 29 Jul 09:33:05 BST 2019

674

276.15

CHIX

19210XJgc6v

Mon 29 Jul 09:34:30 BST 2019

487

276.10

XLON

19210XJgc8m

Mon 29 Jul 09:34:30 BST 2019

147

276.10

XLON

19210XJgc8n

Mon 29 Jul 09:34:30 BST 2019

576

276.10

XLON

19210XJgc8o

Mon 29 Jul 09:34:30 BST 2019

567

276.10

CHIX

19210XJgc8q

Mon 29 Jul 09:34:30 BST 2019

567

276.10

CHIX

19210XJgc8p

Mon 29 Jul 09:35:00 BST 2019

41

276.00

XLON

19210XJgc9o

Mon 29 Jul 09:35:00 BST 2019

3375

276.00

XLON

19210XJgc9p

Mon 29 Jul 09:35:00 BST 2019

684

276.00

XLON

19210XJgc9q

Mon 29 Jul 09:35:00 BST 2019

1129

276.00

CHIX

19210XJgc9r

Mon 29 Jul 09:35:00 BST 2019

859

276.00

CHIX

19210XJgc9s

Mon 29 Jul 09:35:08 BST 2019

624

275.95

CHIX

19210XJgc9x

Mon 29 Jul 09:35:08 BST 2019

292

275.95

CHIX

19210XJgc9y

Mon 29 Jul 09:35:08 BST 2019

7

275.95

XLON

19210XJgc9w

Mon 29 Jul 09:35:15 BST 2019

687

275.85

CHIX

19210XJgcae

Mon 29 Jul 09:35:15 BST 2019

1415

275.85

XLON

19210XJgcad

Mon 29 Jul 09:35:15 BST 2019

393

275.80

CHIX

19210XJgcaf

Mon 29 Jul 09:37:00 BST 2019

698

276.00

XLON

19210XJgcev

Mon 29 Jul 09:37:00 BST 2019

721

276.00

CHIX

19210XJgcew

Mon 29 Jul 09:37:00 BST 2019

567

276.00

CHIX

19210XJgcex

Mon 29 Jul 09:37:25 BST 2019

258

275.95

CHIX

19210XJgcfr

Mon 29 Jul 09:37:33 BST 2019

579

275.90

CHIX

19210XJgcg1

Mon 29 Jul 09:37:33 BST 2019

461

275.90

CHIX

19210XJgcg2

Mon 29 Jul 09:37:33 BST 2019

1126

275.90

XLON

19210XJgcg0

Mon 29 Jul 09:37:50 BST 2019

1286

275.90

XLON

19210XJgcgc

Mon 29 Jul 09:37:50 BST 2019

662

275.90

CHIX

19210XJgcgd

Mon 29 Jul 09:38:00 BST 2019

510

275.90

CHIX

19210XJgcge

Mon 29 Jul 09:38:01 BST 2019

1300

275.90

XLON

19210XJgcgf

Mon 29 Jul 09:39:00 BST 2019

299

276.05

CHIX

19210XJgcj3

Mon 29 Jul 09:39:27 BST 2019

1009

276.00

CHIX

19210XJgcke

Mon 29 Jul 09:39:27 BST 2019

641

276.00

XLON

19210XJgckc

Mon 29 Jul 09:39:27 BST 2019

1438

276.00

XLON

19210XJgckd

Mon 29 Jul 09:40:33 BST 2019

199

275.95

XLON

19210XJgcnk

Mon 29 Jul 09:40:33 BST 2019

34

275.95

XLON

19210XJgcnl

Mon 29 Jul 09:40:33 BST 2019

265

275.95

CHIX

19210XJgcnm

Mon 29 Jul 09:40:33 BST 2019

593

275.95

CHIX

19210XJgcnn

Mon 29 Jul 09:40:33 BST 2019

344

275.95

CHIX

19210XJgcno

Mon 29 Jul 09:40:33 BST 2019

400

275.95

CHIX

19210XJgcnp

Mon 29 Jul 09:40:33 BST 2019

157

275.95

CHIX

19210XJgcnq

Mon 29 Jul 09:40:33 BST 2019

768

275.95

CHIX

19210XJgcnr

Mon 29 Jul 09:40:33 BST 2019

476

275.90

XLON

19210XJgcns

Mon 29 Jul 09:40:33 BST 2019

1394

275.90

XLON

19210XJgcnt

Mon 29 Jul 09:40:33 BST 2019

567

275.90

CHIX

19210XJgcnv

Mon 29 Jul 09:40:33 BST 2019

679

275.90

CHIX

19210XJgcnw

Mon 29 Jul 09:40:33 BST 2019

567

275.85

CHIX

19210XJgcnx

Mon 29 Jul 09:40:33 BST 2019

343

275.85

CHIX

19210XJgcny

Mon 29 Jul 09:40:33 BST 2019

216

275.85

CHIX

19210XJgcnz

Mon 29 Jul 09:40:33 BST 2019

440

275.85

XLON

19210XJgcnu

Mon 29 Jul 09:42:35 BST 2019

1747

276.00

XLON

19210XJgcwd

Mon 29 Jul 09:42:35 BST 2019

847

276.00

CHIX

19210XJgcwe

Mon 29 Jul 09:42:35 BST 2019

316

276.00

CHIX

19210XJgcwf

Mon 29 Jul 09:42:39 BST 2019

567

276.00

CHIX

19210XJgcxi

Mon 29 Jul 09:42:39 BST 2019

357

275.95

CHIX

19210XJgcxk

Mon 29 Jul 09:42:39 BST 2019

723

275.90

CHIX

19210XJgcxl

Mon 29 Jul 09:42:39 BST 2019

622

276.00

XLON

19210XJgcxg

Mon 29 Jul 09:42:39 BST 2019

52

275.95

XLON

19210XJgcxh

Mon 29 Jul 09:42:39 BST 2019

1488

275.90

XLON

19210XJgcxj

Mon 29 Jul 09:42:40 BST 2019

100

275.90

CHIX

19210XJgcxm

Mon 29 Jul 09:43:16 BST 2019

1398

276.00

XLON

19210XJgczx

Mon 29 Jul 09:43:16 BST 2019

679

276.00

CHIX

19210XJgczy

Mon 29 Jul 09:43:24 BST 2019

632

275.95

XLON

19210XJgd0u

Mon 29 Jul 09:43:24 BST 2019

567

275.95

CHIX

19210XJgd0x

Mon 29 Jul 09:43:24 BST 2019

1731

275.90

XLON

19210XJgd1e

Mon 29 Jul 09:43:24 BST 2019

840

275.90

CHIX

19210XJgd1i

Mon 29 Jul 09:43:24 BST 2019

11

275.85

CHIX

19210XJgd1k

Mon 29 Jul 09:43:24 BST 2019

322

275.85

CHIX

19210XJgd1l

Mon 29 Jul 09:43:24 BST 2019

626

275.85

CHIX

19210XJgd1m

Mon 29 Jul 09:43:24 BST 2019

702

275.85

CHIX

19210XJgd1n

Mon 29 Jul 09:43:24 BST 2019

407

275.85

XLON

19210XJgd1f

Mon 29 Jul 09:43:24 BST 2019

77

275.85

XLON

19210XJgd1g

Mon 29 Jul 09:43:24 BST 2019

1445

275.85

XLON

19210XJgd1h

Mon 29 Jul 09:43:25 BST 2019

309

275.80

CHIX

19210XJgd31

Mon 29 Jul 09:46:15 BST 2019

698

276.20

CHIX

19210XJgdfw

Mon 29 Jul 09:46:15 BST 2019

147

276.20

CHIX

19210XJgdfx

Mon 29 Jul 09:46:15 BST 2019

1739

276.20

XLON

19210XJgdfv

Mon 29 Jul 09:47:55 BST 2019

679

276.10

CHIX

19210XJgdt8

Mon 29 Jul 09:47:55 BST 2019

1397

276.10

XLON

19210XJgdt5

Mon 29 Jul 09:48:43 BST 2019

802

276.20

CHIX

19210XJgdza

Mon 29 Jul 09:48:43 BST 2019

1000

276.20

CHIX

19210XJgdzb

Mon 29 Jul 09:48:43 BST 2019

100

276.20

CHIX

19210XJgdzc

Mon 29 Jul 09:50:46 BST 2019

498

276.25

XLON

19210XJge8t

Mon 29 Jul 09:50:46 BST 2019

2773

276.25

XLON

19210XJge8u

Mon 29 Jul 09:50:46 BST 2019

2001

276.25

XLON

19210XJge8v

Mon 29 Jul 09:50:46 BST 2019

200

276.25

XLON

19210XJge8w

Mon 29 Jul 09:50:46 BST 2019

2001

276.25

XLON

19210XJge8x

Mon 29 Jul 09:50:46 BST 2019

200

276.25

XLON

19210XJge8y

Mon 29 Jul 09:52:11 BST 2019

103

276.50

XLON

19210XJgehd

Mon 29 Jul 09:52:11 BST 2019

387

276.45

CHIX

19210XJgehe

Mon 29 Jul 09:52:11 BST 2019

651

276.50

CHIX

19210XJgehf

Mon 29 Jul 09:52:11 BST 2019

448

276.50

XLON

19210XJgehg

Mon 29 Jul 09:52:11 BST 2019

387

276.50

XLON

19210XJgehh

Mon 29 Jul 09:52:11 BST 2019

1753

276.50

CHIX

19210XJgehi

Mon 29 Jul 09:53:00 BST 2019

1500

276.50

XLON

19210XJgekk

Mon 29 Jul 09:53:01 BST 2019

1500

276.50

XLON

19210XJgekr

Mon 29 Jul 09:53:01 BST 2019

600

276.50

CHIX

19210XJgeks

Mon 29 Jul 09:53:14 BST 2019

263

276.40

CHIX

19210XJgel9

Mon 29 Jul 09:53:32 BST 2019

428

276.40

XLON

19210XJgemk

Mon 29 Jul 09:53:32 BST 2019

566

276.40

CHIX

19210XJgeml

Mon 29 Jul 09:53:32 BST 2019

45

276.35

XLON

19210XJgemm

Mon 29 Jul 09:54:10 BST 2019

2532

276.45

XLON

19210XJgepb

Mon 29 Jul 09:55:15 BST 2019

39

276.30

XLON

19210XJgeul

Mon 29 Jul 09:55:15 BST 2019

333

276.30

XLON

19210XJgeum

Mon 29 Jul 09:55:15 BST 2019

85

276.30

XLON

19210XJgeun

Mon 29 Jul 09:55:15 BST 2019

101

276.30

XLON

19210XJgeuo

Mon 29 Jul 09:55:15 BST 2019

1051

276.30

XLON

19210XJgeuk

Mon 29 Jul 09:55:15 BST 2019

566

276.30

CHIX

19210XJgeup

Mon 29 Jul 09:55:15 BST 2019

517

276.30

CHIX

19210XJgeur

Mon 29 Jul 09:55:15 BST 2019

587

276.30

CHIX

19210XJgeus

Mon 29 Jul 09:55:15 BST 2019

892

276.20

XLON

19210XJgeuq

Mon 29 Jul 09:56:08 BST 2019

82

276.20

XLON

19210XJgexs

Mon 29 Jul 09:56:08 BST 2019

735

276.20

CHIX

19210XJgext

Mon 29 Jul 09:56:08 BST 2019

567

276.20

CHIX

19210XJgexu

Mon 29 Jul 09:56:08 BST 2019

529

276.20

CHIX

19210XJgexv

Mon 29 Jul 09:56:08 BST 2019

290

276.15

CHIX

19210XJgexw

Mon 29 Jul 09:56:08 BST 2019

810

276.15

CHIX

19210XJgexx

Mon 29 Jul 09:57:00 BST 2019

1000

276.25

CHIX

19210XJgf2g

Mon 29 Jul 09:57:00 BST 2019

80

276.25

CHIX

19210XJgf2h

Mon 29 Jul 09:57:21 BST 2019

1500

276.30

XLON

19210XJgf3z

Mon 29 Jul 09:57:21 BST 2019

50

276.30

CHIX

19210XJgf40

Mon 29 Jul 09:57:23 BST 2019

573

276.35

XLON

19210XJgf44

Mon 29 Jul 09:57:23 BST 2019

262

276.35

BATE

19210XJgf45

Mon 29 Jul 09:57:32 BST 2019

1000

276.35

CHIX

19210XJgf4t

Mon 29 Jul 09:57:32 BST 2019

326

276.35

CHIX

19210XJgf4u

Mon 29 Jul 09:59:37 BST 2019

98

276.45

CHIX

19210XJgfcv

Mon 29 Jul 09:59:37 BST 2019

567

276.45

CHIX

19210XJgfcw

Mon 29 Jul 09:59:37 BST 2019

884

276.45

CHIX

19210XJgfcx

Mon 29 Jul 10:00:18 BST 2019

297

276.50

CHIX

19210XJgfdo

Mon 29 Jul 10:00:18 BST 2019

289

276.50

CHIX

19210XJgfdp

Mon 29 Jul 10:00:18 BST 2019

1138

276.50

XLON

19210XJgfdn

Mon 29 Jul 10:00:43 BST 2019

1364

276.60

XLON

19210XJgfg6

Mon 29 Jul 10:00:43 BST 2019

309

276.60

CHIX

19210XJgfg7

Mon 29 Jul 10:00:43 BST 2019

269

276.60

CHIX

19210XJgfg8

Mon 29 Jul 10:00:43 BST 2019

768

276.60

XLON

19210XJgfg9

Mon 29 Jul 10:01:59 BST 2019

600

276.85

CHIX

19210XJgfjl

Mon 29 Jul 10:02:54 BST 2019

565

276.85

CHIX

19210XJgfl4

Mon 29 Jul 10:02:54 BST 2019

581

276.85

XLON

19210XJgfl3

Mon 29 Jul 10:02:54 BST 2019

848

276.90

XLON

19210XJgfl5

Mon 29 Jul 10:02:54 BST 2019

1000

276.90

CHIX

19210XJgfl6

Mon 29 Jul 10:02:54 BST 2019

352

276.90

CHIX

19210XJgfl7

Mon 29 Jul 10:02:54 BST 2019

993

276.90

XLON

19210XJgfl8

Mon 29 Jul 10:02:54 BST 2019

367

276.85

CHIX

19210XJgfl9

Mon 29 Jul 10:02:54 BST 2019

2124

276.90

XLON

19210XJgflb

Mon 29 Jul 10:02:54 BST 2019

1500

276.90

XLON

19210XJgflc

Mon 29 Jul 10:02:54 BST 2019

947

276.90

XLON

19210XJgfla

Mon 29 Jul 10:02:54 BST 2019

1598

276.90

CHIX

19210XJgfld

Mon 29 Jul 10:04:11 BST 2019

654

277.00

CHIX

19210XJgfnr

Mon 29 Jul 10:04:16 BST 2019

1647

277.05

CHIX

19210XJgfnu

Mon 29 Jul 10:04:32 BST 2019

2874

277.25

CHIX

19210XJgfoe

Mon 29 Jul 10:04:49 BST 2019

1100

277.40

BATE

19210XJgfox

Mon 29 Jul 10:04:59 BST 2019

1985

277.30

XLON

19210XJgfp3

Mon 29 Jul 10:04:59 BST 2019

963

277.30

CHIX

19210XJgfp4

Mon 29 Jul 10:05:41 BST 2019

18

277.20

XLON

19210XJgfqu

Mon 29 Jul 10:06:15 BST 2019

237

277.10

CHIX

19210XJgfs0

Mon 29 Jul 10:06:15 BST 2019

590

277.10

CHIX

19210XJgfrz

Mon 29 Jul 10:06:35 BST 2019

654

277.10

CHIX

19210XJgft2

Mon 29 Jul 10:07:15 BST 2019

2320

277.15

XLON

19210XJgfv1

Mon 29 Jul 10:07:15 BST 2019

323

277.15

XLON

19210XJgfv2

Mon 29 Jul 10:07:15 BST 2019

1000

277.15

CHIX

19210XJgfv3

Mon 29 Jul 10:07:15 BST 2019

100

277.15

CHIX

19210XJgfv4

Mon 29 Jul 10:07:15 BST 2019

2317

277.15

XLON

19210XJgfv5

Mon 29 Jul 10:07:15 BST 2019

336

277.15

CHIX

19210XJgfv6

Mon 29 Jul 10:07:26 BST 2019

956

277.05

XLON

19210XJgfvl

Mon 29 Jul 10:07:26 BST 2019

1963

277.05

XLON

19210XJgfvm

Mon 29 Jul 10:07:26 BST 2019

565

277.05

CHIX

19210XJgfvn

Mon 29 Jul 10:07:26 BST 2019

493

277.05

CHIX

19210XJgfvo

Mon 29 Jul 10:07:26 BST 2019

952

277.05

CHIX

19210XJgfvp

Mon 29 Jul 10:07:40 BST 2019

237

277.00

XLON

19210XJgfw3

Mon 29 Jul 10:08:10 BST 2019

478

276.95

CHIX

19210XJgfwt

Mon 29 Jul 10:08:10 BST 2019

1

276.95

XLON

19210XJgfwr

Mon 29 Jul 10:08:10 BST 2019

702

276.95

XLON

19210XJgfws

Mon 29 Jul 10:08:10 BST 2019

87

276.95

CHIX

19210XJgfwu

Mon 29 Jul 10:08:44 BST 2019

401

276.95

CHIX

19210XJgfy9

Mon 29 Jul 10:08:44 BST 2019

27

276.95

XLON

19210XJgfya

Mon 29 Jul 10:08:45 BST 2019

1574

276.90

XLON

19210XJgfyd

Mon 29 Jul 10:08:45 BST 2019

766

276.90

CHIX

19210XJgfye

Mon 29 Jul 10:08:45 BST 2019

736

276.90

CHIX

19210XJgfyf

Mon 29 Jul 10:09:16 BST 2019

409

276.85

XLON

19210XJgfzm

Mon 29 Jul 10:09:16 BST 2019

1275

276.85

XLON

19210XJgfzn

Mon 29 Jul 10:09:16 BST 2019

289

276.85

CHIX

19210XJgfzp

Mon 29 Jul 10:09:16 BST 2019

817

276.85

CHIX

19210XJgfzo

Mon 29 Jul 10:09:26 BST 2019

206

276.90

CHIX

19210XJgg0c

Mon 29 Jul 10:09:26 BST 2019

675

276.90

XLON

19210XJgg0b

Mon 29 Jul 10:09:26 BST 2019

359

276.90

CHIX

19210XJgg0d

Mon 29 Jul 10:10:07 BST 2019

130

276.95

CHIX

19210XJgg33

Mon 29 Jul 10:10:07 BST 2019

515

276.95

CHIX

19210XJgg34

Mon 29 Jul 10:10:07 BST 2019

1253

276.95

XLON

19210XJgg32

Mon 29 Jul 10:10:10 BST 2019

535

276.90

CHIX

19210XJgg35

Mon 29 Jul 10:11:40 BST 2019

1010

276.90

XLON

19210XJgg79

Mon 29 Jul 10:11:40 BST 2019

565

276.90

CHIX

19210XJgg7a

Mon 29 Jul 10:11:40 BST 2019

582

276.90

CHIX

19210XJgg7b

Mon 29 Jul 10:12:16 BST 2019

1100

276.90

CHIX

19210XJgg8f

Mon 29 Jul 10:12:16 BST 2019

1100

276.90

CHIX

19210XJgg8g

Mon 29 Jul 10:13:19 BST 2019

502

276.85

XLON

19210XJggby

Mon 29 Jul 10:13:19 BST 2019

529

276.85

CHIX

19210XJggc0

Mon 29 Jul 10:13:19 BST 2019

565

276.85

CHIX

19210XJggc3

Mon 29 Jul 10:13:19 BST 2019

624

276.85

CHIX

19210XJggc8

Mon 29 Jul 10:13:19 BST 2019

40

276.85

XLON

19210XJggc7

Mon 29 Jul 10:13:26 BST 2019

959

276.90

XLON

19210XJggck

Mon 29 Jul 10:13:26 BST 2019

985

276.85

CHIX

19210XJggcl

Mon 29 Jul 10:13:26 BST 2019

600

276.90

CHIX

19210XJggcm

Mon 29 Jul 10:13:26 BST 2019

85

276.90

CHIX

19210XJggcn

Mon 29 Jul 10:13:30 BST 2019

500

276.85

CHIX

19210XJggcx

Mon 29 Jul 10:14:00 BST 2019

2098

276.80

XLON

19210XJggek

Mon 29 Jul 10:14:00 BST 2019

145

276.80

XLON

19210XJggel

Mon 29 Jul 10:14:00 BST 2019

424

276.80

XLON

19210XJggem

Mon 29 Jul 10:14:00 BST 2019

82

276.80

XLON

19210XJggen

Mon 29 Jul 10:14:00 BST 2019

1017

276.80

CHIX

19210XJggeo

Mon 29 Jul 10:14:00 BST 2019

279

276.80

CHIX

19210XJggep

Mon 29 Jul 10:14:00 BST 2019

565

276.80

CHIX

19210XJggeq

Mon 29 Jul 10:14:03 BST 2019

1741

276.75

XLON

19210XJgger

Mon 29 Jul 10:14:03 BST 2019

371

276.75

CHIX

19210XJgges

Mon 29 Jul 10:14:03 BST 2019

90

276.75

CHIX

19210XJgget

Mon 29 Jul 10:14:03 BST 2019

384

276.75

CHIX

19210XJggeu

Mon 29 Jul 10:14:04 BST 2019

677

276.70

CHIX

19210XJggey

Mon 29 Jul 10:14:04 BST 2019

747

276.70

XLON

19210XJggew

Mon 29 Jul 10:14:04 BST 2019

646

276.70

XLON

19210XJggex

Mon 29 Jul 10:14:36 BST 2019

786

276.70

CHIX

19210XJggfm

Mon 29 Jul 10:14:36 BST 2019

468

276.70

CHIX

19210XJggfn

Mon 29 Jul 10:14:36 BST 2019

1525

276.65

XLON

19210XJggfo

Mon 29 Jul 10:14:36 BST 2019

402

276.65

XLON

19210XJggfp

Mon 29 Jul 10:14:37 BST 2019

741

276.65

CHIX

19210XJggfq

Mon 29 Jul 10:14:37 BST 2019

246

276.65

CHIX

19210XJggfr

Mon 29 Jul 10:14:37 BST 2019

566

276.65

CHIX

19210XJggfs

Mon 29 Jul 10:15:08 BST 2019

619

276.60

XLON

19210XJggi0

Mon 29 Jul 10:15:08 BST 2019

566

276.60

CHIX

19210XJggi1

Mon 29 Jul 10:15:11 BST 2019

3334

276.55

XLON

19210XJggie

Mon 29 Jul 10:17:03 BST 2019

857

276.65

CHIX

19210XJggmr

Mon 29 Jul 10:17:03 BST 2019

1186

276.65

CHIX

19210XJggmq

Mon 29 Jul 10:17:03 BST 2019

93

276.65

XLON

19210XJggmo

Mon 29 Jul 10:17:03 BST 2019

2352

276.65

XLON

19210XJggmp

Mon 29 Jul 10:18:15 BST 2019

1176

276.50

CHIX

19210XJggsh

Mon 29 Jul 10:18:15 BST 2019

369

276.50

CHIX

19210XJggsi

Mon 29 Jul 10:18:15 BST 2019

2425

276.50

XLON

19210XJggsg

Mon 29 Jul 10:18:15 BST 2019

162

276.50

XLON

19210XJggsj

Mon 29 Jul 10:18:15 BST 2019

1288

276.45

CHIX

19210XJggss

Mon 29 Jul 10:18:15 BST 2019

1600

276.45

XLON

19210XJggso

Mon 29 Jul 10:18:15 BST 2019

426

276.45

XLON

19210XJggsp

Mon 29 Jul 10:18:15 BST 2019

192

276.45

XLON

19210XJggsq

Mon 29 Jul 10:18:15 BST 2019

437

276.45

XLON

19210XJggsr

Mon 29 Jul 10:20:02 BST 2019

5904

276.40

XLON

19210XJggvs

Mon 29 Jul 10:20:02 BST 2019

2861

276.40

CHIX

19210XJggvt

Mon 29 Jul 10:22:20 BST 2019

1651

276.25

XLON

19210XJgh14

Mon 29 Jul 10:22:20 BST 2019

88

276.25

CHIX

19210XJgh15

Mon 29 Jul 10:22:20 BST 2019

713

276.25

CHIX

19210XJgh16

Mon 29 Jul 10:25:05 BST 2019

270

276.35

CHIX

19210XJghc0

Mon 29 Jul 10:25:23 BST 2019

499

276.30

CHIX

19210XJghcg

Mon 29 Jul 10:25:23 BST 2019

678

276.30

CHIX

19210XJghce

Mon 29 Jul 10:25:23 BST 2019

371

276.30

CHIX

19210XJghcf

Mon 29 Jul 10:25:23 BST 2019

1346

276.30

XLON

19210XJghcd

Mon 29 Jul 10:25:23 BST 2019

36

276.30

XLON

19210XJghch

Mon 29 Jul 10:25:45 BST 2019

780

276.25

CHIX

19210XJghe1

Mon 29 Jul 10:25:45 BST 2019

7

276.25

XLON

19210XJghe2

Mon 29 Jul 10:27:25 BST 2019

2001

276.30

XLON

19210XJghj1

Mon 29 Jul 10:27:25 BST 2019

2839

276.30

XLON

19210XJghj2

Mon 29 Jul 10:27:25 BST 2019

80

276.30

CHIX

19210XJghj3

Mon 29 Jul 10:28:05 BST 2019

383

276.25

XLON

19210XJghlj

Mon 29 Jul 10:28:15 BST 2019

569

276.25

CHIX

19210XJghlx

Mon 29 Jul 10:28:15 BST 2019

837

276.25

CHIX

19210XJghly

Mon 29 Jul 10:28:15 BST 2019

475

276.25

CHIX

19210XJghlz

Mon 29 Jul 10:28:15 BST 2019

567

276.25

CHIX

19210XJghm0

Mon 29 Jul 10:28:29 BST 2019

389

276.25

XLON

19210XJghma

Mon 29 Jul 10:28:29 BST 2019

567

276.25

CHIX

19210XJghmb

Mon 29 Jul 10:29:19 BST 2019

806

276.20

XLON

19210XJghp0

Mon 29 Jul 10:29:19 BST 2019

64

276.20

XLON

19210XJghoz

Mon 29 Jul 10:29:19 BST 2019

133

276.20

CHIX

19210XJghp1

Mon 29 Jul 10:29:19 BST 2019

313

276.20

CHIX

19210XJghp2

Mon 29 Jul 10:29:19 BST 2019

875

276.20

CHIX

19210XJghp3

Mon 29 Jul 10:29:19 BST 2019

329

276.20

CHIX

19210XJghp4

Mon 29 Jul 10:29:19 BST 2019

476

276.20

CHIX

19210XJghp5

Mon 29 Jul 10:29:19 BST 2019

397

276.20

CHIX

19210XJghp6

Mon 29 Jul 10:29:19 BST 2019

473

276.20

CHIX

19210XJghp7

Mon 29 Jul 10:29:19 BST 2019

94

276.20

CHIX

19210XJghp8

Mon 29 Jul 10:29:19 BST 2019

1076

276.15

CHIX

19210XJghpa

Mon 29 Jul 10:29:19 BST 2019

2218

276.15

XLON

19210XJghp9

Mon 29 Jul 10:29:19 BST 2019

671

276.15

XLON

19210XJghpb

Mon 29 Jul 10:29:19 BST 2019

567

276.15

CHIX

19210XJghpc

Mon 29 Jul 10:29:53 BST 2019

546

276.15

CHIX

19210XJghrp

Mon 29 Jul 10:30:35 BST 2019

982

276.10

XLON

19210XJghtl

Mon 29 Jul 10:30:35 BST 2019

567

276.10

CHIX

19210XJghtm

Mon 29 Jul 10:30:35 BST 2019

368

276.10

CHIX

19210XJghtn

Mon 29 Jul 10:30:36 BST 2019

602

276.10

XLON

19210XJghto

Mon 29 Jul 10:32:25 BST 2019

1175

276.20

XLON

19210XJghz9

Mon 29 Jul 10:33:04 BST 2019

604

276.20

CHIX

19210XJgi0w

Mon 29 Jul 10:33:04 BST 2019

466

276.20

CHIX

19210XJgi0x

Mon 29 Jul 10:33:04 BST 2019

884

276.20

CHIX

19210XJgi0y

Mon 29 Jul 10:34:09 BST 2019

2477

276.30

XLON

19210XJgi4b

Mon 29 Jul 10:34:09 BST 2019

303

276.30

BATE

19210XJgi4c

Mon 29 Jul 10:34:24 BST 2019

567

276.25

CHIX

19210XJgi5z

Mon 29 Jul 10:34:24 BST 2019

767

276.25

XLON

19210XJgi5y

Mon 29 Jul 10:34:57 BST 2019

969

276.20

XLON

19210XJgia2

Mon 29 Jul 10:34:57 BST 2019

516

276.20

XLON

19210XJgia3

Mon 29 Jul 10:34:57 BST 2019

534

276.20

CHIX

19210XJgia4

Mon 29 Jul 10:34:57 BST 2019

567

276.20

CHIX

19210XJgia5

Mon 29 Jul 10:34:57 BST 2019

567

276.20

CHIX

19210XJgia6

Mon 29 Jul 10:35:44 BST 2019

2205

276.15

XLON

19210XJgibx

Mon 29 Jul 10:35:44 BST 2019

109

276.15

XLON

19210XJgiby

Mon 29 Jul 10:35:44 BST 2019

8

276.15

XLON

19210XJgibz

Mon 29 Jul 10:35:44 BST 2019

678

276.15

CHIX

19210XJgic1

Mon 29 Jul 10:35:44 BST 2019

1069

276.15

CHIX

19210XJgic4

Mon 29 Jul 10:35:45 BST 2019

742

276.15

CHIX

19210XJgicc

Mon 29 Jul 10:36:13 BST 2019

218

276.10

XLON

19210XJgiek

Mon 29 Jul 10:36:13 BST 2019

980

276.10

XLON

19210XJgiel

Mon 29 Jul 10:36:13 BST 2019

382

276.10

CHIX

19210XJgiem

Mon 29 Jul 10:36:13 BST 2019

161

276.10

CHIX

19210XJgien

Mon 29 Jul 10:36:13 BST 2019

567

276.10

CHIX

19210XJgieo

Mon 29 Jul 10:36:15 BST 2019

567

276.05

CHIX

19210XJgieq

Mon 29 Jul 10:36:15 BST 2019

671

276.05

XLON

19210XJgiep

Mon 29 Jul 10:36:17 BST 2019

149

276.00

XLON

19210XJgiew

Mon 29 Jul 10:36:24 BST 2019

2791

275.95

XLON

19210XJgif3

Mon 29 Jul 10:37:20 BST 2019

1533

275.90

XLON

19210XJgigp

Mon 29 Jul 10:37:20 BST 2019

745

275.90

CHIX

19210XJgigq

Mon 29 Jul 10:37:20 BST 2019

856

275.90

CHIX

19210XJgigr

Mon 29 Jul 10:39:08 BST 2019

772

276.00

CHIX

19210XJgin4

Mon 29 Jul 10:39:30 BST 2019

2079

276.00

XLON

19210XJginw

Mon 29 Jul 10:39:30 BST 2019

1008

276.00

CHIX

19210XJginx

Mon 29 Jul 10:39:48 BST 2019

2195

275.95

XLON

19210XJgion

Mon 29 Jul 10:39:51 BST 2019

1065

275.95

CHIX

19210XJgioo

Mon 29 Jul 10:39:51 BST 2019

407

275.95

CHIX

19210XJgiop

Mon 29 Jul 10:40:06 BST 2019

752

275.85

CHIX

19210XJgip5

Mon 29 Jul 10:40:06 BST 2019

567

275.85

CHIX

19210XJgip6

Mon 29 Jul 10:40:06 BST 2019

1550

275.85

XLON

19210XJgip3

Mon 29 Jul 10:40:06 BST 2019

497

275.85

XLON

19210XJgip4

Mon 29 Jul 10:41:34 BST 2019

650

275.95

CHIX

19210XJgitk

Mon 29 Jul 10:43:17 BST 2019

3648

276.05

XLON

19210XJgiyu

Mon 29 Jul 10:43:17 BST 2019

1564

276.05

CHIX

19210XJgiyx

Mon 29 Jul 10:43:17 BST 2019

147

276.05

CHIX

19210XJgiz0

Mon 29 Jul 10:43:17 BST 2019

57

276.05

CHIX

19210XJgiz1

Mon 29 Jul 10:43:17 BST 2019

1753

276.05

XLON

19210XJgiz6

Mon 29 Jul 10:43:17 BST 2019

850

276.05

CHIX

19210XJgiz7

Mon 29 Jul 10:45:00 BST 2019

837

276.05

CHIX

19210XJgj74

Mon 29 Jul 10:45:22 BST 2019

762

276.00

CHIX

19210XJgj97

Mon 29 Jul 10:45:22 BST 2019

384

276.00

CHIX

19210XJgj98

Mon 29 Jul 10:45:22 BST 2019

567

276.00

CHIX

19210XJgj99

Mon 29 Jul 10:45:22 BST 2019

1568

276.00

XLON

19210XJgj93

Mon 29 Jul 10:45:22 BST 2019

77

276.00

XLON

19210XJgj95

Mon 29 Jul 10:45:22 BST 2019

550

276.00

XLON

19210XJgj96

Mon 29 Jul 10:45:27 BST 2019

1778

275.90

XLON

19210XJgj9g

Mon 29 Jul 10:45:27 BST 2019

862

275.90

CHIX

19210XJgj9j

Mon 29 Jul 10:45:27 BST 2019

1517

275.85

XLON

19210XJgj9n

Mon 29 Jul 10:45:27 BST 2019

736

275.85

CHIX

19210XJgj9o

Mon 29 Jul 10:45:35 BST 2019

1424

275.75

XLON

19210XJgj9s

Mon 29 Jul 10:46:20 BST 2019

1805

275.65

XLON

19210XJgjbf

Mon 29 Jul 10:46:20 BST 2019

37

275.65

XLON

19210XJgjbg

Mon 29 Jul 10:46:20 BST 2019

893

275.65

CHIX

19210XJgjbh

Mon 29 Jul 10:49:01 BST 2019

568

275.40

CHIX

19210XJgjmi

Mon 29 Jul 10:49:01 BST 2019

880

275.40

XLON

19210XJgjmh

Mon 29 Jul 10:49:01 BST 2019

604

275.40

CHIX

19210XJgjmk

Mon 29 Jul 10:49:05 BST 2019

1120

275.30

XLON

19210XJgjne

Mon 29 Jul 10:49:05 BST 2019

44

275.30

XLON

19210XJgjnf

Mon 29 Jul 10:49:05 BST 2019

599

275.30

CHIX

19210XJgjng

Mon 29 Jul 10:49:13 BST 2019

569

275.25

CHIX

19210XJgjo8

Mon 29 Jul 10:49:13 BST 2019

467

275.25

XLON

19210XJgjo7

Mon 29 Jul 10:50:20 BST 2019

151

275.20

XLON

19210XJgjs0

Mon 29 Jul 10:50:20 BST 2019

1162

275.20

XLON

19210XJgjs1

Mon 29 Jul 10:50:20 BST 2019

1260

275.15

CHIX

19210XJgjs4

Mon 29 Jul 10:50:20 BST 2019

2598

275.15

XLON

19210XJgjs3

Mon 29 Jul 10:51:45 BST 2019

290

275.05

CHIX

19210XJgk3o

Mon 29 Jul 10:51:45 BST 2019

1164

275.00

XLON

19210XJgk43

Mon 29 Jul 10:51:45 BST 2019

273

275.00

CHIX

19210XJgk45

Mon 29 Jul 10:51:45 BST 2019

79

275.00

CHIX

19210XJgk46

Mon 29 Jul 10:53:25 BST 2019

464

275.20

XLON

19210XJgk9e

Mon 29 Jul 10:53:25 BST 2019

569

275.20

CHIX

19210XJgk9f

Mon 29 Jul 10:53:25 BST 2019

23

275.20

XLON

19210XJgk9g

Mon 29 Jul 10:53:33 BST 2019

526

275.15

CHIX

19210XJgka5

Mon 29 Jul 10:54:44 BST 2019

385

275.15

CHIX

19210XJgkdj

Mon 29 Jul 10:54:53 BST 2019

933

275.10

XLON

19210XJgkek

Mon 29 Jul 10:54:53 BST 2019

1140

275.10

XLON

19210XJgkel

Mon 29 Jul 10:54:53 BST 2019

1006

275.10

CHIX

19210XJgkem

Mon 29 Jul 10:54:57 BST 2019

140

275.10

XLON

19210XJgken

Mon 29 Jul 10:55:20 BST 2019

85

275.15

XLON

19210XJgkfs

Mon 29 Jul 10:56:04 BST 2019

577

275.15

CHIX

19210XJgkig

Mon 29 Jul 10:56:04 BST 2019

1121

275.15

XLON

19210XJgkie

Mon 29 Jul 10:56:37 BST 2019

1788

275.10

XLON

19210XJgkka

Mon 29 Jul 10:56:37 BST 2019

868

275.10

CHIX

19210XJgkkd

Mon 29 Jul 10:56:37 BST 2019

593

275.10

CHIX

19210XJgkkg

Mon 29 Jul 10:58:03 BST 2019

419

275.10

CHIX

19210XJgknx

Mon 29 Jul 10:58:03 BST 2019

850

275.05

CHIX

19210XJgko0

Mon 29 Jul 10:58:03 BST 2019

387

275.05

CHIX

19210XJgko2

Mon 29 Jul 10:58:03 BST 2019

379

275.05

CHIX

19210XJgko4

Mon 29 Jul 10:58:03 BST 2019

793

275.05

CHIX

19210XJgknz

Mon 29 Jul 10:58:03 BST 2019

1634

275.05

XLON

19210XJgkny

Mon 29 Jul 10:59:22 BST 2019

58

275.10

CHIX

19210XJgksx

Mon 29 Jul 10:59:44 BST 2019

692

275.05

CHIX

19210XJgkta

Mon 29 Jul 10:59:44 BST 2019

1051

275.05

CHIX

19210XJgktb

Mon 29 Jul 10:59:44 BST 2019

2168

275.05

XLON

19210XJgkt9

Mon 29 Jul 10:59:44 BST 2019

600

275.10

BATE

19210XJgktc

Mon 29 Jul 10:59:44 BST 2019

500

275.10

BATE

19210XJgktd

Mon 29 Jul 11:00:01 BST 2019

521

275.05

CHIX

19210XJgktn

Mon 29 Jul 11:00:01 BST 2019

569

275.05

CHIX

19210XJgkto

Mon 29 Jul 11:00:01 BST 2019

503

275.05

XLON

19210XJgktm

Mon 29 Jul 11:01:31 BST 2019

568

275.50

CHIX

19210XJgkvb

Mon 29 Jul 11:01:35 BST 2019

688

275.50

XLON

19210XJgkvd

Mon 29 Jul 11:02:13 BST 2019

1547

275.50

XLON

19210XJgkwt

Mon 29 Jul 11:02:13 BST 2019

205

275.50

XLON

19210XJgkwu

Mon 29 Jul 11:02:25 BST 2019

199

275.50

XLON

19210XJgkx9

Mon 29 Jul 11:02:25 BST 2019

751

275.50

CHIX

19210XJgkxa

Mon 29 Jul 11:02:25 BST 2019

648

275.50

CHIX

19210XJgkxb

Mon 29 Jul 11:02:25 BST 2019

333

275.50

CHIX

19210XJgkxc

Mon 29 Jul 11:04:00 BST 2019

5143

275.45

XLON

19210XJgl2n

Mon 29 Jul 11:04:00 BST 2019

1178

275.45

CHIX

19210XJgl2p

Mon 29 Jul 11:04:54 BST 2019

568

275.55

CHIX

19210XJgl64

Mon 29 Jul 11:04:54 BST 2019

568

275.55

CHIX

19210XJgl65

Mon 29 Jul 11:04:54 BST 2019

879

275.55

CHIX

19210XJgl66

Mon 29 Jul 11:04:54 BST 2019

1003

275.55

XLON

19210XJgl62

Mon 29 Jul 11:04:54 BST 2019

743

275.55

XLON

19210XJgl63

Mon 29 Jul 11:07:18 BST 2019

1945

275.60

XLON

19210XJglcp

Mon 29 Jul 11:07:18 BST 2019

1

275.60

XLON

19210XJglcq

Mon 29 Jul 11:07:18 BST 2019

943

275.60

CHIX

19210XJglcr

Mon 29 Jul 11:07:19 BST 2019

1361

275.60

XLON

19210XJglcs

Mon 29 Jul 11:07:19 BST 2019

2001

275.60

XLON

19210XJglct

Mon 29 Jul 11:07:19 BST 2019

1824

275.60

XLON

19210XJglcu

Mon 29 Jul 11:07:19 BST 2019

1608

275.60

CHIX

19210XJglcv

Mon 29 Jul 11:08:45 BST 2019

100

275.55

CHIX

19210XJglhz

Mon 29 Jul 11:08:45 BST 2019

468

275.55

CHIX

19210XJgli0

Mon 29 Jul 11:08:45 BST 2019

237

275.55

CHIX

19210XJgli1

Mon 29 Jul 11:08:45 BST 2019

252

275.55

CHIX

19210XJgli2

Mon 29 Jul 11:08:45 BST 2019

784

275.55

CHIX

19210XJgli3

Mon 29 Jul 11:08:45 BST 2019

361

275.55

CHIX

19210XJgli4

Mon 29 Jul 11:08:45 BST 2019

647

275.55

XLON

19210XJglhy

Mon 29 Jul 11:10:01 BST 2019

852

275.55

XLON

19210XJgllq

Mon 29 Jul 11:10:01 BST 2019

1129

275.55

XLON

19210XJgllr

Mon 29 Jul 11:10:01 BST 2019

683

275.55

XLON

19210XJglls

Mon 29 Jul 11:10:17 BST 2019

1023

275.55

CHIX

19210XJglma

Mon 29 Jul 11:10:17 BST 2019

2108

275.55

XLON

19210XJglm9

Mon 29 Jul 11:11:35 BST 2019

500

275.65

CHIX

19210XJgloy

Mon 29 Jul 11:12:00 BST 2019

1000

275.65

CHIX

19210XJglq6

Mon 29 Jul 11:12:31 BST 2019

521

275.70

XLON

19210XJgls5

Mon 29 Jul 11:12:31 BST 2019

568

275.70

CHIX

19210XJgls6

Mon 29 Jul 11:12:44 BST 2019

1000

275.70

CHIX

19210XJglsf

Mon 29 Jul 11:14:43 BST 2019

518

275.85

XLON

19210XJglwf

Mon 29 Jul 11:14:43 BST 2019

494

275.85

CHIX

19210XJglwg

Mon 29 Jul 11:15:43 BST 2019

4309

275.95

XLON

19210XJglxu

Mon 29 Jul 11:15:43 BST 2019

267

275.95

CHIX

19210XJglxv

Mon 29 Jul 11:16:42 BST 2019

567

275.90

CHIX

19210XJglzj

Mon 29 Jul 11:16:42 BST 2019

315

275.90

CHIX

19210XJglzk

Mon 29 Jul 11:16:42 BST 2019

644

275.90

CHIX

19210XJglzi

Mon 29 Jul 11:16:42 BST 2019

1250

275.90

XLON

19210XJglzf

Mon 29 Jul 11:16:42 BST 2019

800

275.90

XLON

19210XJglzh

Mon 29 Jul 11:16:42 BST 2019

700

275.95

CHIX

19210XJglzl

Mon 29 Jul 11:16:42 BST 2019

1790

275.95

CHIX

19210XJglzm

Mon 29 Jul 11:16:43 BST 2019

526

276.00

CHIX

19210XJglzn

Mon 29 Jul 11:17:47 BST 2019

4770

276.10

XLON

19210XJgm1d

Mon 29 Jul 11:17:47 BST 2019

1254

276.10

XLON

19210XJgm1e

Mon 29 Jul 11:17:47 BST 2019

135

276.10

CHIX

19210XJgm1f

Mon 29 Jul 11:18:20 BST 2019

166

276.15

XLON

19210XJgm1v

Mon 29 Jul 11:20:00 BST 2019

628

276.10

CHIX

19210XJgm4v

Mon 29 Jul 11:20:00 BST 2019

567

276.10

CHIX

19210XJgm4w

Mon 29 Jul 11:20:00 BST 2019

1220

276.10

XLON

19210XJgm4s

Mon 29 Jul 11:20:00 BST 2019

701

276.10

XLON

19210XJgm4t

Mon 29 Jul 11:20:00 BST 2019

1171

276.05

CHIX

19210XJgm4x

Mon 29 Jul 11:20:00 BST 2019

2413

276.05

XLON

19210XJgm4u

Mon 29 Jul 11:20:00 BST 2019

313

276.10

CHIX

19210XJgm4y

Mon 29 Jul 11:20:02 BST 2019

406

276.00

CHIX

19210XJgm54

Mon 29 Jul 11:20:02 BST 2019

546

276.00

CHIX

19210XJgm55

Mon 29 Jul 11:20:02 BST 2019

524

276.00

CHIX

19210XJgm53

Mon 29 Jul 11:20:15 BST 2019

1529

275.95

XLON

19210XJgm5o

Mon 29 Jul 11:20:15 BST 2019

651

275.95

XLON

19210XJgm5p

Mon 29 Jul 11:20:15 BST 2019

743

275.95

CHIX

19210XJgm5q

Mon 29 Jul 11:20:15 BST 2019

567

275.95

CHIX

19210XJgm5r

Mon 29 Jul 11:20:37 BST 2019

538

276.00

CHIX

19210XJgm62

Mon 29 Jul 11:23:35 BST 2019

536

276.10

CHIX

19210XJgmgi

Mon 29 Jul 11:23:37 BST 2019

1000

276.10

CHIX

19210XJgmgw

Mon 29 Jul 11:23:37 BST 2019

700

276.10

CHIX

19210XJgmgx

Mon 29 Jul 11:23:37 BST 2019

1160

276.10

CHIX

19210XJgmgy

Mon 29 Jul 11:23:37 BST 2019

1243

276.10

BATE

19210XJgmgv

Mon 29 Jul 11:25:13 BST 2019

1019

276.30

XLON

19210XJgmkz

Mon 29 Jul 11:25:13 BST 2019

1004

276.30

XLON

19210XJgmkx

Mon 29 Jul 11:25:13 BST 2019

592

276.30

XLON

19210XJgml0

Mon 29 Jul 11:25:13 BST 2019

1000

276.30

CHIX

19210XJgml1

Mon 29 Jul 11:27:02 BST 2019

935

276.30

XLON

19210XJgmo2

Mon 29 Jul 11:27:02 BST 2019

3022

276.30

XLON

19210XJgmo3

Mon 29 Jul 11:27:02 BST 2019

4556

276.30

XLON

19210XJgmo4

Mon 29 Jul 11:27:02 BST 2019

1281

276.30

XLON

19210XJgmo5

Mon 29 Jul 11:29:00 BST 2019

402

276.25

CHIX

19210XJgmra

Mon 29 Jul 11:29:00 BST 2019

868

276.25

CHIX

19210XJgmrb

Mon 29 Jul 11:29:00 BST 2019

934

276.25

CHIX

19210XJgmrc

Mon 29 Jul 11:29:00 BST 2019

1925

276.25

XLON

19210XJgmr9

Mon 29 Jul 11:30:38 BST 2019

1500

276.30

XLON

19210XJgmvv

Mon 29 Jul 11:31:10 BST 2019

1000

276.30

CHIX

19210XJgmx1

Mon 29 Jul 11:31:10 BST 2019

2300

276.30

XLON

19210XJgmx2

Mon 29 Jul 11:31:10 BST 2019

2481

276.30

XLON

19210XJgmx3

Mon 29 Jul 11:31:28 BST 2019

86

276.30

XLON

19210XJgmxm

Mon 29 Jul 11:32:24 BST 2019

1785

276.20

XLON

19210XJgn0k

Mon 29 Jul 11:32:24 BST 2019

145

276.20

XLON

19210XJgn0l

Mon 29 Jul 11:32:24 BST 2019

1

276.20

XLON

19210XJgn0o

Mon 29 Jul 11:32:24 BST 2019

823

276.20

CHIX

19210XJgn0p

Mon 29 Jul 11:32:24 BST 2019

866

276.20

CHIX

19210XJgn0q

Mon 29 Jul 11:32:24 BST 2019

454

276.20

CHIX

19210XJgn0r

Mon 29 Jul 11:32:24 BST 2019

491

276.20

CHIX

19210XJgn0s

Mon 29 Jul 11:32:24 BST 2019

293

276.20

CHIX

19210XJgn0t

Mon 29 Jul 11:32:24 BST 2019

704

276.20

CHIX

19210XJgn0u

Mon 29 Jul 11:33:35 BST 2019

878

276.20

CHIX

19210XJgn4a

Mon 29 Jul 11:34:15 BST 2019

100

276.15

XLON

19210XJgn56

Mon 29 Jul 11:34:52 BST 2019

1414

276.25

CHIX

19210XJgn6w

Mon 29 Jul 11:34:52 BST 2019

2918

276.25

XLON

19210XJgn6v

Mon 29 Jul 11:35:02 BST 2019

369

276.20

CHIX

19210XJgn86

Mon 29 Jul 11:35:02 BST 2019

567

276.20

CHIX

19210XJgn87

Mon 29 Jul 11:35:02 BST 2019

784

276.20

XLON

19210XJgn7y

Mon 29 Jul 11:35:02 BST 2019

242

276.15

CHIX

19210XJgn8a

Mon 29 Jul 11:35:02 BST 2019

541

276.15

CHIX

19210XJgn8b

Mon 29 Jul 11:35:02 BST 2019

1040

276.15

CHIX

19210XJgn88

Mon 29 Jul 11:35:02 BST 2019

242

276.15

CHIX

19210XJgn89

Mon 29 Jul 11:35:02 BST 2019

910

276.15

XLON

19210XJgn82

Mon 29 Jul 11:35:02 BST 2019

1132

276.15

XLON

19210XJgn84

Mon 29 Jul 11:35:40 BST 2019

10

276.10

XLON

19210XJgn92

Mon 29 Jul 11:35:40 BST 2019

1215

276.10

XLON

19210XJgn93

Mon 29 Jul 11:35:40 BST 2019

1196

276.10

XLON

19210XJgn94

Mon 29 Jul 11:35:40 BST 2019

320

276.10

CHIX

19210XJgn97

Mon 29 Jul 11:35:40 BST 2019

298

276.10

CHIX

19210XJgn95

Mon 29 Jul 11:35:40 BST 2019

1174

276.10

CHIX

19210XJgn96

Mon 29 Jul 11:36:15 BST 2019

2115

276.05

XLON

19210XJgn9s

Mon 29 Jul 11:36:15 BST 2019

143

276.05

XLON

19210XJgn9t

Mon 29 Jul 11:36:15 BST 2019

1026

276.05

CHIX

19210XJgn9u

Mon 29 Jul 11:36:23 BST 2019

2406

276.00

XLON

19210XJgnah

Mon 29 Jul 11:36:23 BST 2019

1167

276.00

CHIX

19210XJgnai

Mon 29 Jul 11:36:29 BST 2019

448

275.90

CHIX

19210XJgnc5

Mon 29 Jul 11:39:38 BST 2019

546

275.95

XLON

19210XJgnh2

Mon 29 Jul 11:39:38 BST 2019

1585

275.95

XLON

19210XJgnh5

Mon 29 Jul 11:39:38 BST 2019

1033

275.95

CHIX

19210XJgnh8

Mon 29 Jul 11:40:55 BST 2019

100

275.95

XLON

19210XJgnjl

Mon 29 Jul 11:40:55 BST 2019

1215

275.95

XLON

19210XJgnjm

Mon 29 Jul 11:40:55 BST 2019

764

275.95

XLON

19210XJgnjn

Mon 29 Jul 11:40:55 BST 2019

1009

275.95

CHIX

19210XJgnjo

Mon 29 Jul 11:42:25 BST 2019

386

276.10

CHIX

19210XJgno6

Mon 29 Jul 11:42:26 BST 2019

2288

276.05

XLON

19210XJgno7

Mon 29 Jul 11:42:26 BST 2019

1110

276.05

CHIX

19210XJgno8

Mon 29 Jul 11:42:57 BST 2019

2609

276.00

XLON

19210XJgnpb

Mon 29 Jul 11:42:57 BST 2019

553

276.00

XLON

19210XJgnpc

Mon 29 Jul 11:42:57 BST 2019

713

276.00

XLON

19210XJgnpd

Mon 29 Jul 11:42:57 BST 2019

699

276.00

XLON

19210XJgnpe

Mon 29 Jul 11:44:32 BST 2019

925

275.95

CHIX

19210XJgnth

Mon 29 Jul 11:44:32 BST 2019

778

275.95

CHIX

19210XJgnti

Mon 29 Jul 11:44:32 BST 2019

1906

275.95

XLON

19210XJgntf

Mon 29 Jul 11:44:32 BST 2019

55

275.95

XLON

19210XJgntg

Mon 29 Jul 11:44:48 BST 2019

1437

275.90

XLON

19210XJgntv

Mon 29 Jul 11:47:11 BST 2019

2046

276.00

XLON

19210XJgnxm

Mon 29 Jul 11:47:11 BST 2019

1952

276.00

XLON

19210XJgnxn

Mon 29 Jul 11:47:11 BST 2019

992

276.00

CHIX

19210XJgnxo

Mon 29 Jul 11:47:11 BST 2019

420

276.00

CHIX

19210XJgnxp

Mon 29 Jul 11:47:11 BST 2019

947

276.00

CHIX

19210XJgnxq

Mon 29 Jul 11:47:13 BST 2019

810

275.95

CHIX

19210XJgnxt

Mon 29 Jul 11:47:13 BST 2019

1667

275.95

XLON

19210XJgnxs

Mon 29 Jul 11:50:16 BST 2019

280

275.80

CHIX

19210XJgo1h

Mon 29 Jul 11:50:42 BST 2019

2811

275.75

XLON

19210XJgo2d

Mon 29 Jul 11:50:42 BST 2019

1363

275.75

CHIX

19210XJgo2f

Mon 29 Jul 11:50:42 BST 2019

776

275.75

CHIX

19210XJgo2g

Mon 29 Jul 11:50:42 BST 2019

9

275.75

XLON

19210XJgo2e

Mon 29 Jul 11:50:57 BST 2019

1528

275.75

CHIX

19210XJgo2w

Mon 29 Jul 11:50:57 BST 2019

34

275.75

XLON

19210XJgo2u

Mon 29 Jul 11:50:57 BST 2019

3116

275.75

XLON

19210XJgo2v

Mon 29 Jul 11:50:57 BST 2019

34

275.70

XLON

19210XJgo2x

Mon 29 Jul 11:50:57 BST 2019

1594

275.70

XLON

19210XJgo2y

Mon 29 Jul 11:50:57 BST 2019

791

275.70

CHIX

19210XJgo2z

Mon 29 Jul 11:50:57 BST 2019

568

275.65

CHIX

19210XJgo31

Mon 29 Jul 11:50:57 BST 2019

397

275.65

XLON

19210XJgo30

Mon 29 Jul 11:54:19 BST 2019

703

276.00

CHIX

19210XJgo9h

Mon 29 Jul 11:54:53 BST 2019

1312

275.95

XLON

19210XJgoa0

Mon 29 Jul 11:54:53 BST 2019

345

275.95

XLON

19210XJgoa1

Mon 29 Jul 11:54:53 BST 2019

804

275.95

CHIX

19210XJgoa3

Mon 29 Jul 11:54:53 BST 2019

1151

275.95

XLON

19210XJgoa4

Mon 29 Jul 11:54:53 BST 2019

892

275.95

CHIX

19210XJgoa5

Mon 29 Jul 11:54:53 BST 2019

481

275.95

CHIX

19210XJgoa8

Mon 29 Jul 11:55:17 BST 2019

2389

275.85

XLON

19210XJgobo

Mon 29 Jul 11:55:17 BST 2019

462

275.85

XLON

19210XJgobp

Mon 29 Jul 11:55:17 BST 2019

796

275.80

XLON

19210XJgobq

Mon 29 Jul 11:55:17 BST 2019

1159

275.85

CHIX

19210XJgobr

Mon 29 Jul 11:55:17 BST 2019

567

275.85

CHIX

19210XJgobs

Mon 29 Jul 11:55:17 BST 2019

567

275.80

CHIX

19210XJgobt

Mon 29 Jul 11:56:54 BST 2019

2058

275.80

XLON

19210XJgogz

Mon 29 Jul 11:56:54 BST 2019

210

275.80

XLON

19210XJgoh3

Mon 29 Jul 11:56:54 BST 2019

1100

275.80

CHIX

19210XJgoh4

Mon 29 Jul 11:59:36 BST 2019

792

275.90

CHIX

19210XJgon0

Mon 29 Jul 11:59:36 BST 2019

1630

275.90

XLON

19210XJgomz

Mon 29 Jul 12:03:20 BST 2019

4517

275.90

XLON

19210XJgovu

Mon 29 Jul 12:03:20 BST 2019

2189

275.90

CHIX

19210XJgovv

Mon 29 Jul 12:03:35 BST 2019

417

275.85

XLON

19210XJgows

Mon 29 Jul 12:05:05 BST 2019

100

276.10

CHIX

19210XJgp0i

Mon 29 Jul 12:05:05 BST 2019

477

276.10

CHIX

19210XJgp0j

Mon 29 Jul 12:05:34 BST 2019

852

276.10

CHIX

19210XJgp1n

Mon 29 Jul 12:05:34 BST 2019

1757

276.10

XLON

19210XJgp1m

Mon 29 Jul 12:06:26 BST 2019

656

276.10

CHIX

19210XJgp3e

Mon 29 Jul 12:06:26 BST 2019

239

276.10

XLON

19210XJgp3d

Mon 29 Jul 12:07:41 BST 2019

1000

276.20

CHIX

19210XJgp77

Mon 29 Jul 12:07:45 BST 2019

2200

276.20

CHIX

19210XJgp78

Mon 29 Jul 12:07:45 BST 2019

1000

276.20

CHIX

19210XJgp79

Mon 29 Jul 12:07:45 BST 2019

800

276.20

CHIX

19210XJgp7a

Mon 29 Jul 12:07:45 BST 2019

438

276.20

CHIX

19210XJgp7b

Mon 29 Jul 12:08:22 BST 2019

1708

276.15

XLON

19210XJgp9i

Mon 29 Jul 12:08:22 BST 2019

1177

276.15

XLON

19210XJgp9k

Mon 29 Jul 12:08:23 BST 2019

104

276.15

XLON

19210XJgp9v

Mon 29 Jul 12:08:23 BST 2019

135

276.15

XLON

19210XJgp9w

Mon 29 Jul 12:08:23 BST 2019

1028

276.15

XLON

19210XJgp9x

Mon 29 Jul 12:08:23 BST 2019

90

276.15

XLON

19210XJgp9y

Mon 29 Jul 12:08:23 BST 2019

1448

276.15

CHIX

19210XJgpa0

Mon 29 Jul 12:08:23 BST 2019

244

276.15

CHIX

19210XJgpa2

Mon 29 Jul 12:08:23 BST 2019

115

276.15

CHIX

19210XJgpa5

Mon 29 Jul 12:10:25 BST 2019

808

276.35

CHIX

19210XJgpla

Mon 29 Jul 12:10:28 BST 2019

650

276.30

CHIX

19210XJgplg

Mon 29 Jul 12:10:28 BST 2019

844

276.30

CHIX

19210XJgplh

Mon 29 Jul 12:10:30 BST 2019

1262

276.30

XLON

19210XJgplj

Mon 29 Jul 12:10:30 BST 2019

1178

276.30

XLON

19210XJgplk

Mon 29 Jul 12:10:30 BST 2019

246

276.30

CHIX

19210XJgpll

Mon 29 Jul 12:10:30 BST 2019

606

276.30

CHIX

19210XJgplm

Mon 29 Jul 12:10:30 BST 2019

396

276.30

CHIX

19210XJgpln

Mon 29 Jul 12:10:30 BST 2019

51

276.30

CHIX

19210XJgplo

Mon 29 Jul 12:11:47 BST 2019

586

276.40

CHIX

19210XJgpp3

Mon 29 Jul 12:11:47 BST 2019

1140

276.40

XLON

19210XJgpp2

Mon 29 Jul 12:12:08 BST 2019

3058

276.35

XLON

19210XJgppu

Mon 29 Jul 12:12:08 BST 2019

1484

276.35

CHIX

19210XJgppv

Mon 29 Jul 12:12:29 BST 2019

531

276.30

CHIX

19210XJgpqd

Mon 29 Jul 12:12:29 BST 2019

1401

276.30

CHIX

19210XJgpqe

Mon 29 Jul 12:12:29 BST 2019

2891

276.30

XLON

19210XJgpqc

Mon 29 Jul 12:12:37 BST 2019

567

276.20

CHIX

19210XJgpqq

Mon 29 Jul 12:14:22 BST 2019

566

276.35

CHIX

19210XJgptj

Mon 29 Jul 12:14:22 BST 2019

1090

276.35

XLON

19210XJgpth

Mon 29 Jul 12:14:22 BST 2019

190

276.35

XLON

19210XJgpti

Mon 29 Jul 12:14:57 BST 2019

1115

276.30

XLON

19210XJgpuv

Mon 29 Jul 12:14:57 BST 2019

117

276.30

XLON

19210XJgpuw

Mon 29 Jul 12:14:57 BST 2019

574

276.30

CHIX

19210XJgpux

Mon 29 Jul 12:15:10 BST 2019

4468

276.25

XLON

19210XJgpvv

Mon 29 Jul 12:15:10 BST 2019

2165

276.25

CHIX

19210XJgpvw

Mon 29 Jul 12:15:15 BST 2019

567

276.15

CHIX

19210XJgpw0

Mon 29 Jul 12:15:15 BST 2019

1187

276.15

CHIX

19210XJgpw1

Mon 29 Jul 12:18:17 BST 2019

834

276.65

CHIX

19210XJgq3e

Mon 29 Jul 12:18:17 BST 2019

425

276.65

CHIX

19210XJgq3f

Mon 29 Jul 12:18:17 BST 2019

1205

276.60

CHIX

19210XJgq3h

Mon 29 Jul 12:18:17 BST 2019

2485

276.60

XLON

19210XJgq3g

Mon 29 Jul 12:18:51 BST 2019

1873

276.50

XLON

19210XJgq4e

Mon 29 Jul 12:18:51 BST 2019

171

276.50

XLON

19210XJgq4f

Mon 29 Jul 12:20:39 BST 2019

1838

276.40

XLON

19210XJgqag

Mon 29 Jul 12:20:39 BST 2019

892

276.40

CHIX

19210XJgqah

Mon 29 Jul 12:20:45 BST 2019

700

276.35

XLON

19210XJgqam

Mon 29 Jul 12:20:45 BST 2019

2399

276.35

XLON

19210XJgqan

Mon 29 Jul 12:20:45 BST 2019

846

276.35

CHIX

19210XJgqao

Mon 29 Jul 12:20:45 BST 2019

1502

276.35

CHIX

19210XJgqap

Mon 29 Jul 12:21:34 BST 2019

1754

276.20

XLON

19210XJgqcq

Mon 29 Jul 12:21:34 BST 2019

852

276.20

CHIX

19210XJgqcr

Mon 29 Jul 12:27:00 BST 2019

2001

276.40

XLON

19210XJgqq1

Mon 29 Jul 12:27:00 BST 2019

2013

276.40

XLON

19210XJgqq2

Mon 29 Jul 12:27:00 BST 2019

457

276.40

XLON

19210XJgqq3

Mon 29 Jul 12:27:00 BST 2019

196

276.40

XLON

19210XJgqq4

Mon 29 Jul 12:27:00 BST 2019

128

276.40

BATE

19210XJgqq5

Mon 29 Jul 12:27:00 BST 2019

2584

276.38

CHIX

19210XJgqq6

Mon 29 Jul 12:27:03 BST 2019

538

276.35

CHIX

19210XJgqq8

Mon 29 Jul 12:27:54 BST 2019

509

276.50

CHIX

19210XJgqsi

Mon 29 Jul 12:28:37 BST 2019

888

276.50

CHIX

19210XJgqtq

Mon 29 Jul 12:28:37 BST 2019

429

276.50

CHIX

19210XJgqtr

Mon 29 Jul 12:28:37 BST 2019

1830

276.50

XLON

19210XJgqtp

Mon 29 Jul 12:29:05 BST 2019

1637

276.45

XLON

19210XJgqua

Mon 29 Jul 12:29:05 BST 2019

362

276.45

XLON

19210XJgqub

Mon 29 Jul 12:29:05 BST 2019

970

276.45

CHIX

19210XJgquc

Mon 29 Jul 12:29:11 BST 2019

1375

276.40

CHIX

19210XJgque

Mon 29 Jul 12:29:11 BST 2019

2835

276.40

XLON

19210XJgqud

Mon 29 Jul 12:29:11 BST 2019

800

276.30

CHIX

19210XJgquh

Mon 29 Jul 12:29:11 BST 2019

737

276.30

CHIX

19210XJgqui

Mon 29 Jul 12:29:11 BST 2019

1649

276.30

XLON

19210XJgquf

Mon 29 Jul 12:29:11 BST 2019

1517

276.30

XLON

19210XJgqug

Mon 29 Jul 12:32:12 BST 2019

499

276.25

CHIX

19210XJgr0g

Mon 29 Jul 12:32:25 BST 2019

101

276.20

XLON

19210XJgr0u

Mon 29 Jul 12:33:15 BST 2019

522

276.20

XLON

19210XJgr1r

Mon 29 Jul 12:33:15 BST 2019

115

276.20

XLON

19210XJgr1s

Mon 29 Jul 12:33:15 BST 2019

567

276.20

CHIX

19210XJgr1t

Mon 29 Jul 12:34:31 BST 2019

814

276.25

CHIX

19210XJgr37

Mon 29 Jul 12:34:39 BST 2019

1550

276.15

XLON

19210XJgr3r

Mon 29 Jul 12:34:39 BST 2019

455

276.15

XLON

19210XJgr3s

Mon 29 Jul 12:34:39 BST 2019

972

276.15

CHIX

19210XJgr3t

Mon 29 Jul 12:34:39 BST 2019

578

276.15

CHIX

19210XJgr3u

Mon 29 Jul 12:34:39 BST 2019

99

276.15

CHIX

19210XJgr3v

Mon 29 Jul 12:34:39 BST 2019

337

276.15

CHIX

19210XJgr3w

Mon 29 Jul 12:34:53 BST 2019

2877

276.10

XLON

19210XJgr4e

Mon 29 Jul 12:34:53 BST 2019

86

276.10

XLON

19210XJgr4f

Mon 29 Jul 12:34:53 BST 2019

759

276.10

CHIX

19210XJgr4g

Mon 29 Jul 12:34:53 BST 2019

1394

276.10

CHIX

19210XJgr4h

Mon 29 Jul 12:34:53 BST 2019

293

276.10

XLON

19210XJgr4i

Mon 29 Jul 12:37:26 BST 2019

125

276.10

XLON

19210XJgr94

Mon 29 Jul 12:37:26 BST 2019

426

276.10

XLON

19210XJgr95

Mon 29 Jul 12:37:26 BST 2019

578

276.10

XLON

19210XJgr96

Mon 29 Jul 12:37:26 BST 2019

135

276.10

XLON

19210XJgr97

Mon 29 Jul 12:37:26 BST 2019

545

276.10

CHIX

19210XJgr98

Mon 29 Jul 12:37:26 BST 2019

567

276.10

CHIX

19210XJgr99

Mon 29 Jul 12:37:26 BST 2019

556

276.10

CHIX

19210XJgr9a

Mon 29 Jul 12:37:26 BST 2019

567

276.10

CHIX

19210XJgr9b

Mon 29 Jul 12:37:37 BST 2019

30

276.10

XLON

19210XJgr9d

Mon 29 Jul 12:38:30 BST 2019

227

276.10

XLON

19210XJgraz

Mon 29 Jul 12:38:30 BST 2019

1137

276.10

XLON

19210XJgrb0

Mon 29 Jul 12:38:30 BST 2019

540

276.10

CHIX

19210XJgrb1

Mon 29 Jul 12:38:30 BST 2019

678

276.10

CHIX

19210XJgrb2

Mon 29 Jul 12:39:15 BST 2019

500

276.10

CHIX

19210XJgrcl

Mon 29 Jul 12:39:41 BST 2019

816

276.10

XLON

19210XJgrd6

Mon 29 Jul 12:41:14 BST 2019

1314

276.45

CHIX

19210XJgrgs

Mon 29 Jul 12:41:14 BST 2019

912

276.45

CHIX

19210XJgrgu

Mon 29 Jul 12:41:14 BST 2019

695

276.45

CHIX

19210XJgrgv

Mon 29 Jul 12:41:14 BST 2019

417

276.45

CHIX

19210XJgrgw

Mon 29 Jul 12:41:39 BST 2019

454

276.40

CHIX

19210XJgrho

Mon 29 Jul 12:41:39 BST 2019

568

276.40

CHIX

19210XJgrhp

Mon 29 Jul 12:41:39 BST 2019

588

276.35

CHIX

19210XJgrhr

Mon 29 Jul 12:41:39 BST 2019

517

276.35

CHIX

19210XJgrhq

Mon 29 Jul 12:41:45 BST 2019

549

276.35

CHIX

19210XJgrhx

Mon 29 Jul 12:42:43 BST 2019

524

276.40

CHIX

19210XJgrjx

Mon 29 Jul 12:42:43 BST 2019

581

276.40

CHIX

19210XJgrjy

Mon 29 Jul 12:42:43 BST 2019

519

276.40

CHIX

19210XJgrjz

Mon 29 Jul 12:43:01 BST 2019

248

276.40

XLON

19210XJgrl2

Mon 29 Jul 12:43:07 BST 2019

247

276.40

CHIX

19210XJgrl3

Mon 29 Jul 12:43:07 BST 2019

1460

276.40

CHIX

19210XJgrl4

Mon 29 Jul 12:43:36 BST 2019

1042

276.30

XLON

19210XJgrm0

Mon 29 Jul 12:43:36 BST 2019

1310

276.30

XLON

19210XJgrm1

Mon 29 Jul 12:43:36 BST 2019

2814

276.35

XLON

19210XJgrlz

Mon 29 Jul 12:43:36 BST 2019

1365

276.35

CHIX

19210XJgrm2

Mon 29 Jul 12:43:36 BST 2019

95

276.30

CHIX

19210XJgrm3

Mon 29 Jul 12:43:36 BST 2019

41

276.35

XLON

19210XJgrm4

Mon 29 Jul 12:43:36 BST 2019

45

276.33

CHIX

19210XJgrm5

Mon 29 Jul 12:43:36 BST 2019

577

276.35

CHIX

19210XJgrm6

Mon 29 Jul 12:46:05 BST 2019

1000

276.70

CHIX

19210XJgrtk

Mon 29 Jul 12:46:05 BST 2019

100

276.70

CHIX

19210XJgrtl

Mon 29 Jul 12:46:19 BST 2019

1428

276.65

CHIX

19210XJgru5

Mon 29 Jul 12:46:19 BST 2019

763

276.65

CHIX

19210XJgru6

Mon 29 Jul 12:46:19 BST 2019

2946

276.65

XLON

19210XJgru4

Mon 29 Jul 12:46:52 BST 2019

922

276.60

XLON

19210XJgruq

Mon 29 Jul 12:46:52 BST 2019

566

276.60

CHIX

19210XJgrur

Mon 29 Jul 12:46:52 BST 2019

679

276.60

CHIX

19210XJgrus

Mon 29 Jul 12:46:52 BST 2019

753

276.60

CHIX

19210XJgrut

Mon 29 Jul 12:48:13 BST 2019

566

276.55

CHIX

19210XJgrzh

Mon 29 Jul 12:48:13 BST 2019

607

276.55

CHIX

19210XJgrzj

Mon 29 Jul 12:48:13 BST 2019

815

276.55

CHIX

19210XJgrzk

Mon 29 Jul 12:48:13 BST 2019

560

276.55

CHIX

19210XJgrzl

Mon 29 Jul 12:48:13 BST 2019

504

276.55

CHIX

19210XJgrzm

Mon 29 Jul 12:48:13 BST 2019

925

276.50

CHIX

19210XJgrzn

Mon 29 Jul 12:48:13 BST 2019

15

276.55

XLON

19210XJgrze

Mon 29 Jul 12:48:13 BST 2019

70

276.55

XLON

19210XJgrzf

Mon 29 Jul 12:48:13 BST 2019

538

276.55

XLON

19210XJgrzg

Mon 29 Jul 12:48:13 BST 2019

1908

276.50

XLON

19210XJgrzi

Mon 29 Jul 12:48:13 BST 2019

148

276.40

CHIX

19210XJgrzo

Mon 29 Jul 12:48:13 BST 2019

718

276.40

CHIX

19210XJgrzq

Mon 29 Jul 12:52:12 BST 2019

1683

276.55

CHIX

19210XJgs9p

Mon 29 Jul 12:53:02 BST 2019

1100

276.75

BATE

19210XJgsc7

Mon 29 Jul 12:53:08 BST 2019

1271

276.65

CHIX

19210XJgscf

Mon 29 Jul 12:53:08 BST 2019

2622

276.65

XLON

19210XJgscc

Mon 29 Jul 12:53:08 BST 2019

222

276.60

CHIX

19210XJgsci

Mon 29 Jul 12:53:08 BST 2019

745

276.65

CHIX

19210XJgscl

Mon 29 Jul 12:53:08 BST 2019

105

276.65

CHIX

19210XJgscj

Mon 29 Jul 12:53:08 BST 2019

800

276.65

CHIX

19210XJgsck

Mon 29 Jul 12:53:43 BST 2019

1554

276.55

XLON

19210XJgse9

Mon 29 Jul 12:53:43 BST 2019

116

276.55

XLON

19210XJgsea

Mon 29 Jul 12:53:43 BST 2019

755

276.55

CHIX

19210XJgseb

Mon 29 Jul 12:54:09 BST 2019

140

276.55

CHIX

19210XJgsfb

Mon 29 Jul 12:54:09 BST 2019

126

276.55

CHIX

19210XJgsfc

Mon 29 Jul 12:54:10 BST 2019

608

276.50

CHIX

19210XJgsff

Mon 29 Jul 12:54:10 BST 2019

583

276.50

CHIX

19210XJgsfg

Mon 29 Jul 12:54:10 BST 2019

1182

276.50

XLON

19210XJgsfe

Mon 29 Jul 12:55:12 BST 2019

1405

276.60

XLON

19210XJgsgy

Mon 29 Jul 12:55:12 BST 2019

682

276.60

CHIX

19210XJgsgz

Mon 29 Jul 12:56:29 BST 2019

996

276.55

CHIX

19210XJgsk5

Mon 29 Jul 12:56:29 BST 2019

1603

276.55

XLON

19210XJgsk3

Mon 29 Jul 12:56:29 BST 2019

451

276.55

XLON

19210XJgsk4

Mon 29 Jul 12:58:01 BST 2019

737

276.60

XLON

19210XJgspk

Mon 29 Jul 12:58:01 BST 2019

2888

276.60

XLON

19210XJgspl

Mon 29 Jul 12:58:01 BST 2019

1200

276.60

XLON

19210XJgspm

Mon 29 Jul 12:58:28 BST 2019

796

276.50

CHIX

19210XJgsq9

Mon 29 Jul 12:58:28 BST 2019

388

276.50

CHIX

19210XJgsqa

Mon 29 Jul 12:58:28 BST 2019

322

276.50

CHIX

19210XJgsqb

Mon 29 Jul 12:58:28 BST 2019

311

276.50

CHIX

19210XJgsqc

Mon 29 Jul 12:58:28 BST 2019

130

276.50

XLON

19210XJgsq8

Mon 29 Jul 12:58:51 BST 2019

775

276.45

XLON

19210XJgsqp

Mon 29 Jul 12:58:51 BST 2019

189

276.45

XLON

19210XJgsqq

Mon 29 Jul 12:58:51 BST 2019

1499

276.45

XLON

19210XJgsqr

Mon 29 Jul 12:58:51 BST 2019

268

276.45

CHIX

19210XJgsqs

Mon 29 Jul 12:58:51 BST 2019

566

276.45

CHIX

19210XJgsqt

Mon 29 Jul 12:58:51 BST 2019

728

276.45

CHIX

19210XJgsqu

Mon 29 Jul 12:59:02 BST 2019

514

276.40

CHIX

19210XJgsr3

Mon 29 Jul 12:59:02 BST 2019

53

276.40

CHIX

19210XJgsr4

Mon 29 Jul 12:59:02 BST 2019

467

276.40

CHIX

19210XJgsr5

Mon 29 Jul 12:59:02 BST 2019

826

276.40

CHIX

19210XJgsr6

Mon 29 Jul 12:59:02 BST 2019

104

276.40

XLON

19210XJgsr1

Mon 29 Jul 12:59:02 BST 2019

28

276.40

XLON

19210XJgsr2

Mon 29 Jul 12:59:15 BST 2019

498

276.35

XLON

19210XJgsrl

Mon 29 Jul 12:59:15 BST 2019

566

276.35

CHIX

19210XJgsrm

Mon 29 Jul 13:00:27 BST 2019

660

276.55

CHIX

19210XJgsuz

Mon 29 Jul 13:00:27 BST 2019

1283

276.55

XLON

19210XJgsuy

Mon 29 Jul 13:01:32 BST 2019

432

276.50

XLON

19210XJgsxi

Mon 29 Jul 13:01:32 BST 2019

566

276.50

CHIX

19210XJgsxj

Mon 29 Jul 13:03:26 BST 2019

246

276.70

CHIX

19210XJgt1p

Mon 29 Jul 13:03:26 BST 2019

1033

276.70

CHIX

19210XJgt1q

Mon 29 Jul 13:03:26 BST 2019

2636

276.70

XLON

19210XJgt1o

Mon 29 Jul 13:03:26 BST 2019

422

276.70

XLON

19210XJgt1r

Mon 29 Jul 13:03:26 BST 2019

566

276.70

CHIX

19210XJgt1s

Mon 29 Jul 13:04:06 BST 2019

625

276.70

CHIX

19210XJgt41

Mon 29 Jul 13:04:06 BST 2019

152

276.70

XLON

19210XJgt3z

Mon 29 Jul 13:04:06 BST 2019

1064

276.70

XLON

19210XJgt40

Mon 29 Jul 13:04:06 BST 2019

1379

276.65

CHIX

19210XJgt43

Mon 29 Jul 13:04:06 BST 2019

2843

276.65

XLON

19210XJgt42

Mon 29 Jul 13:04:34 BST 2019

631

276.70

CHIX

19210XJgt6c

Mon 29 Jul 13:04:34 BST 2019

1226

276.70

XLON

19210XJgt6b

Mon 29 Jul 13:04:56 BST 2019

2499

276.65

XLON

19210XJgt6u

Mon 29 Jul 13:04:56 BST 2019

1212

276.65

CHIX

19210XJgt6v

Mon 29 Jul 13:04:56 BST 2019

254

276.65

CHIX

19210XJgt6w

Mon 29 Jul 13:04:56 BST 2019

246

276.65

CHIX

19210XJgt6x

Mon 29 Jul 13:07:05 BST 2019

455

276.55

CHIX

19210XJgtbp

Mon 29 Jul 13:07:54 BST 2019

1511

276.45

XLON

19210XJgtcx

Mon 29 Jul 13:08:54 BST 2019

520

276.45

XLON

19210XJgtf5

Mon 29 Jul 13:08:54 BST 2019

63

276.45

XLON

19210XJgtf8

Mon 29 Jul 13:08:54 BST 2019

96

276.45

XLON

19210XJgtfa

Mon 29 Jul 13:08:54 BST 2019

69

276.45

XLON

19210XJgtfb

Mon 29 Jul 13:08:54 BST 2019

985

276.45

CHIX

19210XJgtfc

Mon 29 Jul 13:08:54 BST 2019

98

276.45

CHIX

19210XJgtfd

Mon 29 Jul 13:08:54 BST 2019

428

276.45

CHIX

19210XJgtfe

Mon 29 Jul 13:08:54 BST 2019

357

276.45

CHIX

19210XJgtff

Mon 29 Jul 13:09:41 BST 2019

1138

276.40

CHIX

19210XJgtgr

Mon 29 Jul 13:09:41 BST 2019

878

276.40

CHIX

19210XJgtgs

Mon 29 Jul 13:09:41 BST 2019

566

276.40

CHIX

19210XJgtgt

Mon 29 Jul 13:09:41 BST 2019

2348

276.40

XLON

19210XJgtgp

Mon 29 Jul 13:09:41 BST 2019

951

276.40

XLON

19210XJgtgq

Mon 29 Jul 13:13:07 BST 2019

565

276.80

CHIX

19210XJgtny

Mon 29 Jul 13:13:07 BST 2019

600

276.80

XLON

19210XJgtnx

Mon 29 Jul 13:14:06 BST 2019

311

277.10

XLON

19210XJgtt3

Mon 29 Jul 13:14:06 BST 2019

1500

277.10

XLON

19210XJgtt4

Mon 29 Jul 13:14:06 BST 2019

600

277.10

CHIX

19210XJgtt5

Mon 29 Jul 13:14:06 BST 2019

2350

277.10

CHIX

19210XJgtt6

Mon 29 Jul 13:14:07 BST 2019

550

277.10

XLON

19210XJgtt7

Mon 29 Jul 13:14:07 BST 2019

1100

277.10

CHIX

19210XJgtt8

Mon 29 Jul 13:14:14 BST 2019

512

277.00

CHIX

19210XJgttj

Mon 29 Jul 13:14:20 BST 2019

597

276.95

CHIX

19210XJgtty

Mon 29 Jul 13:15:00 BST 2019

847

277.00

XLON

19210XJgtv8

Mon 29 Jul 13:15:00 BST 2019

1025

277.00

XLON

19210XJgtv9

Mon 29 Jul 13:15:00 BST 2019

408

277.00

CHIX

19210XJgtvb

Mon 29 Jul 13:15:08 BST 2019

322

276.95

CHIX

19210XJgtxa

Mon 29 Jul 13:15:08 BST 2019

565

276.95

CHIX

19210XJgtxb

Mon 29 Jul 13:15:08 BST 2019

777

276.95

XLON

19210XJgtx9

Mon 29 Jul 13:15:22 BST 2019

442

276.90

XLON

19210XJgtz3

Mon 29 Jul 13:15:22 BST 2019

582

276.90

XLON

19210XJgtz4

Mon 29 Jul 13:16:11 BST 2019

1340

277.00

XLON

19210XJgu0h

Mon 29 Jul 13:16:11 BST 2019

676

277.00

CHIX

19210XJgu0i

Mon 29 Jul 13:16:52 BST 2019

531

277.05

CHIX

19210XJgu44

Mon 29 Jul 13:17:20 BST 2019

3333

276.95

XLON

19210XJgu58

Mon 29 Jul 13:17:20 BST 2019

1615

276.95

CHIX

19210XJgu59

Mon 29 Jul 13:18:17 BST 2019

698

277.05

CHIX

19210XJgu6a

Mon 29 Jul 13:18:17 BST 2019

1439

277.05

XLON

19210XJgu69

Mon 29 Jul 13:19:03 BST 2019

1859

277.00

XLON

19210XJgu82

Mon 29 Jul 13:19:03 BST 2019

618

277.00

CHIX

19210XJgu83

Mon 29 Jul 13:19:46 BST 2019

408

277.05

CHIX

19210XJgu95

Mon 29 Jul 13:20:01 BST 2019

1535

277.00

XLON

19210XJgu9g

Mon 29 Jul 13:20:01 BST 2019

402

277.00

XLON

19210XJgu9h

Mon 29 Jul 13:20:01 BST 2019

49

277.00

XLON

19210XJgu9i

Mon 29 Jul 13:20:01 BST 2019

477

277.00

XLON

19210XJgu9j

Mon 29 Jul 13:20:01 BST 2019

745

277.00

CHIX

19210XJgu9k

Mon 29 Jul 13:20:01 BST 2019

565

277.00

CHIX

19210XJgu9l

Mon 29 Jul 13:20:01 BST 2019

565

277.00

CHIX

19210XJgu9m

Mon 29 Jul 13:20:04 BST 2019

563

276.95

CHIX

19210XJgu9o

Mon 29 Jul 13:22:08 BST 2019

853

277.00

XLON

19210XJgucm

Mon 29 Jul 13:22:08 BST 2019

2000

277.00

XLON

19210XJgucn

Mon 29 Jul 13:22:08 BST 2019

1770

277.00

XLON

19210XJguco

Mon 29 Jul 13:22:08 BST 2019

466

277.00

CHIX

19210XJgucp

Mon 29 Jul 13:22:08 BST 2019

1664

277.00

CHIX

19210XJgucr

Mon 29 Jul 13:22:08 BST 2019

238

277.00

BATE

19210XJgucq

Mon 29 Jul 13:22:09 BST 2019

474

276.90

XLON

19210XJgud2

Mon 29 Jul 13:22:09 BST 2019

1393

276.90

XLON

19210XJgud3

Mon 29 Jul 13:22:09 BST 2019

689

276.90

CHIX

19210XJgud4

Mon 29 Jul 13:22:09 BST 2019

905

276.90

CHIX

19210XJgud5

Mon 29 Jul 13:23:18 BST 2019

713

276.95

CHIX

19210XJguge

Mon 29 Jul 13:23:39 BST 2019

1215

276.90

XLON

19210XJguhr

Mon 29 Jul 13:23:39 BST 2019

553

276.90

XLON

19210XJguhs

Mon 29 Jul 13:23:39 BST 2019

670

276.90

XLON

19210XJguht

Mon 29 Jul 13:23:39 BST 2019

190

276.90

CHIX

19210XJguhu

Mon 29 Jul 13:23:39 BST 2019

667

276.90

CHIX

19210XJguhv

Mon 29 Jul 13:23:39 BST 2019

565

276.90

CHIX

19210XJguhw

Mon 29 Jul 13:23:39 BST 2019

550

276.90

CHIX

19210XJguhx

Mon 29 Jul 13:23:52 BST 2019

583

276.85

XLON

19210XJguip

Mon 29 Jul 13:23:52 BST 2019

55

276.85

XLON

19210XJguiq

Mon 29 Jul 13:23:52 BST 2019

734

276.85

CHIX

19210XJguir

Mon 29 Jul 13:23:52 BST 2019

565

276.85

CHIX

19210XJguis

Mon 29 Jul 13:24:51 BST 2019

1583

276.90

XLON

19210XJgulu

Mon 29 Jul 13:24:51 BST 2019

1625

276.90

XLON

19210XJgulv

Mon 29 Jul 13:24:51 BST 2019

86

276.90

CHIX

19210XJgulw

Mon 29 Jul 13:25:23 BST 2019

1418

276.90

CHIX

19210XJgunh

Mon 29 Jul 13:25:23 BST 2019

2926

276.90

XLON

19210XJgung

Mon 29 Jul 13:26:00 BST 2019

565

276.80

CHIX

19210XJgup2

Mon 29 Jul 13:26:00 BST 2019

656

276.80

CHIX

19210XJgup3

Mon 29 Jul 13:26:00 BST 2019

788

276.80

CHIX

19210XJgup4

Mon 29 Jul 13:26:00 BST 2019

783

276.80

XLON

19210XJguox

Mon 29 Jul 13:26:00 BST 2019

1274

276.80

XLON

19210XJguoy

Mon 29 Jul 13:26:00 BST 2019

16

276.80

XLON

19210XJguoz

Mon 29 Jul 13:26:00 BST 2019

12

276.80

XLON

19210XJgup0

Mon 29 Jul 13:26:00 BST 2019

174

276.80

XLON

19210XJgup1

Mon 29 Jul 13:26:29 BST 2019

652

276.60

CHIX

19210XJgurf

Mon 29 Jul 13:27:27 BST 2019

725

276.70

XLON

19210XJgut7

Mon 29 Jul 13:27:27 BST 2019

662

276.70

CHIX

19210XJgut9

Mon 29 Jul 13:27:27 BST 2019

562

276.70

XLON

19210XJgut8

Mon 29 Jul 13:28:20 BST 2019

599

276.65

CHIX

19210XJguub

Mon 29 Jul 13:28:20 BST 2019

828

276.65

CHIX

19210XJguuc

Mon 29 Jul 13:28:20 BST 2019

315

276.65

XLON

19210XJguu9

Mon 29 Jul 13:28:20 BST 2019

1704

276.65

XLON

19210XJguua

Mon 29 Jul 13:28:27 BST 2019

1267

276.60

XLON

19210XJguug

Mon 29 Jul 13:29:38 BST 2019

590

276.55

XLON

19210XJguyo

Mon 29 Jul 13:29:38 BST 2019

566

276.55

CHIX

19210XJguyp

Mon 29 Jul 13:30:52 BST 2019

2193

276.55

CHIX

19210XJgv0z

Mon 29 Jul 13:30:52 BST 2019

4523

276.55

XLON

19210XJgv0y

Mon 29 Jul 13:32:53 BST 2019

1780

276.90

XLON

19210XJgv6d

Mon 29 Jul 13:32:53 BST 2019

863

276.90

CHIX

19210XJgv6e

Mon 29 Jul 13:33:16 BST 2019

1613

276.85

XLON

19210XJgv73

Mon 29 Jul 13:33:16 BST 2019

1203

276.85

XLON

19210XJgv74

Mon 29 Jul 13:33:16 BST 2019

1068

276.85

XLON

19210XJgv75

Mon 29 Jul 13:33:16 BST 2019

1366

276.85

CHIX

19210XJgv76

Mon 29 Jul 13:33:16 BST 2019

565

276.85

CHIX

19210XJgv77

Mon 29 Jul 13:34:28 BST 2019

1473

277.10

CHIX

19210XJgvav

Mon 29 Jul 13:34:50 BST 2019

862

277.05

CHIX

19210XJgvbx

Mon 29 Jul 13:34:50 BST 2019

247

277.05

CHIX

19210XJgvby

Mon 29 Jul 13:34:50 BST 2019

984

277.05

XLON

19210XJgvbv

Mon 29 Jul 13:34:50 BST 2019

792

277.05

XLON

19210XJgvbw

Mon 29 Jul 13:36:26 BST 2019

3525

277.20

XLON

19210XJgvfm

Mon 29 Jul 13:36:26 BST 2019

1709

277.20

CHIX

19210XJgvfn

Mon 29 Jul 13:37:55 BST 2019

2085

277.20

XLON

19210XJgvit

Mon 29 Jul 13:37:55 BST 2019

192

277.20

XLON

19210XJgviu

Mon 29 Jul 13:37:55 BST 2019

1012

277.20

CHIX

19210XJgviv

Mon 29 Jul 13:37:55 BST 2019

741

277.15

CHIX

19210XJgviy

Mon 29 Jul 13:37:55 BST 2019

565

277.15

CHIX

19210XJgviz

Mon 29 Jul 13:37:55 BST 2019

1527

277.15

XLON

19210XJgviw

Mon 29 Jul 13:37:55 BST 2019

577

277.15

XLON

19210XJgvix

Mon 29 Jul 13:38:01 BST 2019

3435

277.10

XLON

19210XJgvj5

Mon 29 Jul 13:38:01 BST 2019

1665

277.10

CHIX

19210XJgvj6

Mon 29 Jul 13:38:03 BST 2019

1255

277.00

XLON

19210XJgvj8

Mon 29 Jul 13:38:03 BST 2019

1085

277.00

CHIX

19210XJgvj9

Mon 29 Jul 13:38:03 BST 2019

646

277.00

CHIX

19210XJgvja

Mon 29 Jul 13:41:05 BST 2019

614

276.95

XLON

19210XJgvqy

Mon 29 Jul 13:41:05 BST 2019

133

276.95

XLON

19210XJgvqz

Mon 29 Jul 13:41:05 BST 2019

565

276.95

CHIX

19210XJgvr1

Mon 29 Jul 13:42:20 BST 2019

523

277.00

CHIX

19210XJgvtv

Mon 29 Jul 13:43:29 BST 2019

749

277.00

XLON

19210XJgvy8

Mon 29 Jul 13:43:29 BST 2019

1246

277.00

XLON

19210XJgvy9

Mon 29 Jul 13:43:29 BST 2019

968

277.00

CHIX

19210XJgvya

Mon 29 Jul 13:43:50 BST 2019

830

276.95

XLON

19210XJgvz6

Mon 29 Jul 13:43:50 BST 2019

1484

276.95

XLON

19210XJgvz7

Mon 29 Jul 13:43:50 BST 2019

341

276.95

CHIX

19210XJgvza

Mon 29 Jul 13:43:50 BST 2019

570

276.95

CHIX

19210XJgvzb

Mon 29 Jul 13:43:50 BST 2019

565

276.95

CHIX

19210XJgvz8

Mon 29 Jul 13:43:50 BST 2019

721

276.95

CHIX

19210XJgvz9

Mon 29 Jul 13:44:11 BST 2019

2976

276.90

XLON

19210XJgw04

Mon 29 Jul 13:44:11 BST 2019

1443

276.90

CHIX

19210XJgw06

Mon 29 Jul 13:44:11 BST 2019

801

276.90

CHIX

19210XJgw07

Mon 29 Jul 13:44:11 BST 2019

2546

276.80

XLON

19210XJgw08

Mon 29 Jul 13:44:11 BST 2019

320

276.80

CHIX

19210XJgw0a

Mon 29 Jul 13:44:11 BST 2019

598

276.80

CHIX

19210XJgw0b

Mon 29 Jul 13:44:11 BST 2019

1236

276.80

CHIX

19210XJgw09

Mon 29 Jul 13:44:13 BST 2019

222

276.75

CHIX

19210XJgw0c

Mon 29 Jul 13:44:13 BST 2019

1049

276.75

CHIX

19210XJgw0d

Mon 29 Jul 13:49:10 BST 2019

2000

276.95

XLON

19210XJgwdv

Mon 29 Jul 13:50:07 BST 2019

77

277.05

CHIX

19210XJgwfu

Mon 29 Jul 13:50:07 BST 2019

2459

277.05

XLON

19210XJgwft

Mon 29 Jul 13:50:07 BST 2019

1116

277.05

CHIX

19210XJgwfv

Mon 29 Jul 13:50:07 BST 2019

1100

277.05

XLON

19210XJgwfw

Mon 29 Jul 13:51:00 BST 2019

1000

277.10

CHIX

19210XJgwik

Mon 29 Jul 13:51:40 BST 2019

2523

277.05

XLON

19210XJgwju

Mon 29 Jul 13:51:40 BST 2019

383

277.05

CHIX

19210XJgwk1

Mon 29 Jul 13:51:40 BST 2019

1223

277.05

CHIX

19210XJgwjw

Mon 29 Jul 13:51:40 BST 2019

399

277.05

CHIX

19210XJgwjy

Mon 29 Jul 13:51:40 BST 2019

1600

277.05

XLON

19210XJgwk2

Mon 29 Jul 13:51:40 BST 2019

1000

277.10

CHIX

19210XJgwk3

Mon 29 Jul 13:51:40 BST 2019

487

277.10

CHIX

19210XJgwk4

Mon 29 Jul 13:52:48 BST 2019

2987

277.25

XLON

19210XJgwo0

Mon 29 Jul 13:52:48 BST 2019

1448

277.25

CHIX

19210XJgwo1

Mon 29 Jul 13:53:16 BST 2019

1618

277.20

CHIX

19210XJgwpb

Mon 29 Jul 13:53:16 BST 2019

26

277.20

XLON

19210XJgwpa

Mon 29 Jul 13:53:16 BST 2019

3338

277.20

XLON

19210XJgwp9

Mon 29 Jul 13:54:27 BST 2019

766

277.30

CHIX

19210XJgws1

Mon 29 Jul 13:54:27 BST 2019

338

277.30

XLON

19210XJgwrz

Mon 29 Jul 13:54:27 BST 2019

1242

277.30

XLON

19210XJgws0

Mon 29 Jul 13:54:27 BST 2019

871

277.30

XLON

19210XJgws2

Mon 29 Jul 13:54:47 BST 2019

564

277.25

CHIX

19210XJgwsz

Mon 29 Jul 13:54:47 BST 2019

27

277.25

CHIX

19210XJgwt0

Mon 29 Jul 13:54:47 BST 2019

537

277.25

CHIX

19210XJgwt1

Mon 29 Jul 13:54:47 BST 2019

495

277.25

XLON

19210XJgwsx

Mon 29 Jul 13:54:47 BST 2019

780

277.25

XLON

19210XJgwsy

Mon 29 Jul 13:56:15 BST 2019

564

277.35

CHIX

19210XJgwz2

Mon 29 Jul 13:56:15 BST 2019

378

277.35

CHIX

19210XJgwz3

Mon 29 Jul 13:56:15 BST 2019

94

277.35

CHIX

19210XJgwz4

Mon 29 Jul 13:56:15 BST 2019

800

277.35

XLON

19210XJgwyz

Mon 29 Jul 13:56:15 BST 2019

141

277.35

XLON

19210XJgwz0

Mon 29 Jul 13:56:15 BST 2019

47

277.35

XLON

19210XJgwz1

Mon 29 Jul 13:57:14 BST 2019

1174

277.30

XLON

19210XJgx26

Mon 29 Jul 13:57:14 BST 2019

917

277.30

XLON

19210XJgx27

Mon 29 Jul 13:57:14 BST 2019

1153

277.30

XLON

19210XJgx28

Mon 29 Jul 13:57:14 BST 2019

14

277.30

XLON

19210XJgx29

Mon 29 Jul 13:57:14 BST 2019

604

277.30

CHIX

19210XJgx2a

Mon 29 Jul 13:57:14 BST 2019

564

277.30

CHIX

19210XJgx2b

Mon 29 Jul 13:57:14 BST 2019

593

277.30

CHIX

19210XJgx2c

Mon 29 Jul 13:57:27 BST 2019

412

277.30

XLON

19210XJgx37

Mon 29 Jul 13:57:27 BST 2019

212

277.30

XLON

19210XJgx36

Mon 29 Jul 13:57:27 BST 2019

163

277.30

XLON

19210XJgx38

Mon 29 Jul 13:57:27 BST 2019

564

277.30

CHIX

19210XJgx39

Mon 29 Jul 13:57:31 BST 2019

953

277.25

XLON

19210XJgx3t

Mon 29 Jul 13:57:31 BST 2019

564

277.25

CHIX

19210XJgx3u

Mon 29 Jul 13:57:41 BST 2019

775

277.25

CHIX

19210XJgx4d

Mon 29 Jul 13:57:41 BST 2019

671

277.20

XLON

19210XJgx4e

Mon 29 Jul 13:57:41 BST 2019

1137

277.20

XLON

19210XJgx4f

Mon 29 Jul 13:57:41 BST 2019

86

277.20

XLON

19210XJgx4g

Mon 29 Jul 13:57:41 BST 2019

115

277.20

XLON

19210XJgx4h

Mon 29 Jul 13:57:41 BST 2019

877

277.20

CHIX

19210XJgx4i

Mon 29 Jul 13:57:43 BST 2019

2170

277.15

XLON

19210XJgx4k

Mon 29 Jul 13:57:43 BST 2019

1053

277.15

CHIX

19210XJgx4l

Mon 29 Jul 13:59:25 BST 2019

753

277.10

XLON

19210XJgx9w

Mon 29 Jul 13:59:25 BST 2019

565

277.10

CHIX

19210XJgx9x

Mon 29 Jul 13:59:25 BST 2019

436

277.10

CHIX

19210XJgx9y

Mon 29 Jul 13:59:54 BST 2019

882

277.20

XLON

19210XJgxar

Mon 29 Jul 13:59:54 BST 2019

565

277.20

CHIX

19210XJgxas

Mon 29 Jul 14:00:57 BST 2019

561

277.30

XLON

19210XJgxhx

Mon 29 Jul 14:00:57 BST 2019

837

277.30

XLON

19210XJgxhy

Mon 29 Jul 14:00:57 BST 2019

564

277.30

CHIX

19210XJgxi0

Mon 29 Jul 14:00:57 BST 2019

564

277.30

CHIX

19210XJgxhz

Mon 29 Jul 14:00:59 BST 2019

564

277.25

CHIX

19210XJgxi4

Mon 29 Jul 14:00:59 BST 2019

448

277.25

XLON

19210XJgxi3

Mon 29 Jul 14:00:59 BST 2019

531

277.25

XLON

19210XJgxi5

Mon 29 Jul 14:00:59 BST 2019

5

277.25

XLON

19210XJgxi6

Mon 29 Jul 14:01:21 BST 2019

564

277.25

CHIX

19210XJgxki

Mon 29 Jul 14:01:21 BST 2019

757

277.25

XLON

19210XJgxkh

Mon 29 Jul 14:01:23 BST 2019

78

277.20

CHIX

19210XJgxkl

Mon 29 Jul 14:01:23 BST 2019

317

277.20

CHIX

19210XJgxkm

Mon 29 Jul 14:02:18 BST 2019

555

277.20

CHIX

19210XJgxq7

Mon 29 Jul 14:02:18 BST 2019

1488

277.15

CHIX

19210XJgxq8

Mon 29 Jul 14:02:18 BST 2019

1173

277.10

CHIX

19210XJgxq9

Mon 29 Jul 14:02:18 BST 2019

418

277.00

CHIX

19210XJgxqe

Mon 29 Jul 14:02:18 BST 2019

1274

277.00

CHIX

19210XJgxqf

Mon 29 Jul 14:02:18 BST 2019

771

277.00

CHIX

19210XJgxqg

Mon 29 Jul 14:02:18 BST 2019

834

277.10

CHIX

19210XJgxqa

Mon 29 Jul 14:02:18 BST 2019

348

277.10

CHIX

19210XJgxqb

Mon 29 Jul 14:02:18 BST 2019

1299

277.05

CHIX

19210XJgxqc

Mon 29 Jul 14:02:18 BST 2019

512

277.00

CHIX

19210XJgxqd

Mon 29 Jul 14:02:18 BST 2019

3067

277.15

XLON

19210XJgxq4

Mon 29 Jul 14:02:18 BST 2019

1000

277.10

XLON

19210XJgxq5

Mon 29 Jul 14:02:18 BST 2019

1418

277.10

XLON

19210XJgxq6

Mon 29 Jul 14:02:19 BST 2019

2635

277.05

XLON

19210XJgxqh

Mon 29 Jul 14:02:19 BST 2019

44

277.05

XLON

19210XJgxqi

Mon 29 Jul 14:02:19 BST 2019

2310

277.00

XLON

19210XJgxqo

Mon 29 Jul 14:02:20 BST 2019

317

277.00

XLON

19210XJgxqp

Mon 29 Jul 14:02:20 BST 2019

83

277.00

XLON

19210XJgxqq

Mon 29 Jul 14:06:33 BST 2019

781

276.55

XLON

19210XJgy9b

Mon 29 Jul 14:06:33 BST 2019

213

276.55

CHIX

19210XJgy9c

Mon 29 Jul 14:07:00 BST 2019

464

276.50

CHIX

19210XJgyae

Mon 29 Jul 14:07:00 BST 2019

566

276.50

CHIX

19210XJgyaa

Mon 29 Jul 14:07:00 BST 2019

226

276.50

CHIX

19210XJgyac

Mon 29 Jul 14:07:00 BST 2019

731

276.50

XLON

19210XJgya9

Mon 29 Jul 14:07:05 BST 2019

659

276.60

CHIX

19210XJgych

Mon 29 Jul 14:07:38 BST 2019

1176

276.65

XLON

19210XJgyez

Mon 29 Jul 14:07:38 BST 2019

1113

276.65

XLON

19210XJgyf0

Mon 29 Jul 14:07:38 BST 2019

605

276.65

CHIX

19210XJgyf1

Mon 29 Jul 14:07:38 BST 2019

572

276.65

CHIX

19210XJgyf2

Mon 29 Jul 14:10:25 BST 2019

409

276.85

CHIX

19210XJgyou

Mon 29 Jul 14:10:28 BST 2019

565

276.80

CHIX

19210XJgyp3

Mon 29 Jul 14:10:28 BST 2019

883

276.80

CHIX

19210XJgyp0

Mon 29 Jul 14:10:28 BST 2019

677

276.80

CHIX

19210XJgyp2

Mon 29 Jul 14:10:28 BST 2019

765

276.80

XLON

19210XJgyox

Mon 29 Jul 14:10:28 BST 2019

614

276.80

XLON

19210XJgyoy

Mon 29 Jul 14:10:28 BST 2019

665

276.80

XLON

19210XJgyoz

Mon 29 Jul 14:10:28 BST 2019

2600

276.75

CHIX

19210XJgyp4

Mon 29 Jul 14:10:28 BST 2019

5364

276.75

XLON

19210XJgyp1

Mon 29 Jul 14:11:22 BST 2019

2352

276.75

XLON

19210XJgysm

Mon 29 Jul 14:11:22 BST 2019

44

276.75

XLON

19210XJgysn

Mon 29 Jul 14:11:22 BST 2019

1141

276.75

CHIX

19210XJgyso

Mon 29 Jul 14:11:36 BST 2019

88

276.60

XLON

19210XJgyta

Mon 29 Jul 14:11:36 BST 2019

2089

276.60

XLON

19210XJgyt7

Mon 29 Jul 14:11:36 BST 2019

64

276.60

XLON

19210XJgyt8

Mon 29 Jul 14:11:36 BST 2019

46

276.60

XLON

19210XJgyt9

Mon 29 Jul 14:11:36 BST 2019

1014

276.60

CHIX

19210XJgytb

Mon 29 Jul 14:11:36 BST 2019

453

276.60

CHIX

19210XJgytc

Mon 29 Jul 14:14:45 BST 2019

2760

276.75

CHIX

19210XJgz7r

Mon 29 Jul 14:14:45 BST 2019

5694

276.75

XLON

19210XJgz7q

Mon 29 Jul 14:16:11 BST 2019

632

276.85

CHIX

19210XJgzdx

Mon 29 Jul 14:16:11 BST 2019

1229

276.85

XLON

19210XJgzdw

Mon 29 Jul 14:16:11 BST 2019

314

276.85

BATE

19210XJgzdy

Mon 29 Jul 14:16:38 BST 2019

606

276.80

CHIX

19210XJgzfl

Mon 29 Jul 14:16:38 BST 2019

713

276.80

CHIX

19210XJgzfm

Mon 29 Jul 14:16:38 BST 2019

541

276.80

CHIX

19210XJgzfn

Mon 29 Jul 14:16:38 BST 2019

565

276.80

CHIX

19210XJgzfo

Mon 29 Jul 14:16:38 BST 2019

242

276.80

XLON

19210XJgzfh

Mon 29 Jul 14:16:38 BST 2019

936

276.80

XLON

19210XJgzfi

Mon 29 Jul 14:16:38 BST 2019

1469

276.80

XLON

19210XJgzfj

Mon 29 Jul 14:16:38 BST 2019

541

276.80

XLON

19210XJgzfk

Mon 29 Jul 14:16:38 BST 2019

158

276.80

CHIX

19210XJgzfp

Mon 29 Jul 14:17:37 BST 2019

785

276.75

CHIX

19210XJgzk0

Mon 29 Jul 14:17:37 BST 2019

40

276.75

CHIX

19210XJgzk1

Mon 29 Jul 14:17:37 BST 2019

651

276.75

CHIX

19210XJgzk2

Mon 29 Jul 14:17:37 BST 2019

791

276.75

CHIX

19210XJgzk4

Mon 29 Jul 14:17:37 BST 2019

1617

276.75

XLON

19210XJgzjx

Mon 29 Jul 14:17:37 BST 2019

1424

276.75

XLON

19210XJgzjy

Mon 29 Jul 14:17:38 BST 2019

2

276.70

XLON

19210XJgzkf

Mon 29 Jul 14:17:38 BST 2019

818

276.70

XLON

19210XJgzkg

Mon 29 Jul 14:17:38 BST 2019

937

276.70

XLON

19210XJgzkh

Mon 29 Jul 14:17:38 BST 2019

150

276.70

XLON

19210XJgzki

Mon 29 Jul 14:17:38 BST 2019

566

276.70

CHIX

19210XJgzkj

Mon 29 Jul 14:17:38 BST 2019

613

276.70

CHIX

19210XJgzkk

Mon 29 Jul 14:17:38 BST 2019

566

276.70

CHIX

19210XJgzkl

Mon 29 Jul 14:20:01 BST 2019

1041

276.85

CHIX

19210XJgzti

Mon 29 Jul 14:20:01 BST 2019

2146

276.85

XLON

19210XJgzth

Mon 29 Jul 14:21:41 BST 2019

52

276.85

XLON

19210XJgzxb

Mon 29 Jul 14:21:41 BST 2019

1121

276.85

CHIX

19210XJgzxe

Mon 29 Jul 14:21:41 BST 2019

1215

276.85

XLON

19210XJgzxc

Mon 29 Jul 14:21:41 BST 2019

1045

276.85

XLON

19210XJgzxd

Mon 29 Jul 14:23:17 BST 2019

1801

276.95

XLON

19210XJh03y

Mon 29 Jul 14:23:17 BST 2019

875

276.95

CHIX

19210XJh03z

Mon 29 Jul 14:23:38 BST 2019

1938

276.90

XLON

19210XJh053

Mon 29 Jul 14:23:38 BST 2019

1543

276.90

XLON

19210XJh054

Mon 29 Jul 14:23:38 BST 2019

84

276.90

XLON

19210XJh055

Mon 29 Jul 14:23:38 BST 2019

1687

276.90

CHIX

19210XJh056

Mon 29 Jul 14:23:38 BST 2019

672

276.90

CHIX

19210XJh057

Mon 29 Jul 14:25:15 BST 2019

1

277.10

XLON

19210XJh0cg

Mon 29 Jul 14:26:00 BST 2019

3291

277.05

XLON

19210XJh0fe

Mon 29 Jul 14:26:00 BST 2019

1596

277.05

CHIX

19210XJh0ff

Mon 29 Jul 14:26:00 BST 2019

2281

277.05

XLON

19210XJh0fg

Mon 29 Jul 14:26:00 BST 2019

1106

277.05

CHIX

19210XJh0fi

Mon 29 Jul 14:26:09 BST 2019

628

277.00

CHIX

19210XJh0g6

Mon 29 Jul 14:26:09 BST 2019

1220

277.00

XLON

19210XJh0g4

Mon 29 Jul 14:26:09 BST 2019

183

277.00

XLON

19210XJh0g5

Mon 29 Jul 14:26:09 BST 2019

160

277.00

XLON

19210XJh0g7

Mon 29 Jul 14:29:00 BST 2019

2000

277.30

XLON

19210XJh0o3

Mon 29 Jul 14:29:00 BST 2019

200

277.30

XLON

19210XJh0o4

Mon 29 Jul 14:29:31 BST 2019

1213

277.25

XLON

19210XJh0pp

Mon 29 Jul 14:29:31 BST 2019

636

277.25

XLON

19210XJh0pq

Mon 29 Jul 14:29:31 BST 2019

138

277.25

XLON

19210XJh0pr

Mon 29 Jul 14:29:31 BST 2019

503

277.25

XLON

19210XJh0ps

Mon 29 Jul 14:29:31 BST 2019

624

277.25

CHIX

19210XJh0pt

Mon 29 Jul 14:29:31 BST 2019

564

277.25

CHIX

19210XJh0pu

Mon 29 Jul 14:29:31 BST 2019

564

277.25

CHIX

19210XJh0pv

Mon 29 Jul 14:29:53 BST 2019

7

277.20

CHIX

19210XJh0r0

Mon 29 Jul 14:29:53 BST 2019

1306

277.20

CHIX

19210XJh0qz

Mon 29 Jul 14:29:53 BST 2019

976

277.20

CHIX

19210XJh0r1

Mon 29 Jul 14:29:53 BST 2019

471

277.20

XLON

19210XJh0qv

Mon 29 Jul 14:29:53 BST 2019

2222

277.20

XLON

19210XJh0qw

Mon 29 Jul 14:29:53 BST 2019

1245

277.20

XLON

19210XJh0qx

Mon 29 Jul 14:29:53 BST 2019

783

277.20

XLON

19210XJh0qy

Mon 29 Jul 14:30:12 BST 2019

3134

277.25

XLON

19210XJh0ub

Mon 29 Jul 14:30:12 BST 2019

1519

277.25

CHIX

19210XJh0ud

Mon 29 Jul 14:30:12 BST 2019

565

277.20

CHIX

19210XJh0ug

Mon 29 Jul 14:30:12 BST 2019

442

277.20

XLON

19210XJh0ue

Mon 29 Jul 14:30:12 BST 2019

27

277.20

XLON

19210XJh0uf

Mon 29 Jul 14:30:12 BST 2019

1000

277.25

CHIX

19210XJh0ui

Mon 29 Jul 14:30:12 BST 2019

485

277.25

CHIX

19210XJh0uj

Mon 29 Jul 14:30:17 BST 2019

1427

277.15

CHIX

19210XJh0vq

Mon 29 Jul 14:30:17 BST 2019

2941

277.15

XLON

19210XJh0vp

Mon 29 Jul 14:30:17 BST 2019

224

277.10

XLON

19210XJh0vz

Mon 29 Jul 14:30:17 BST 2019

664

277.10

CHIX

19210XJh0w0

Mon 29 Jul 14:32:14 BST 2019

1479

277.45

CHIX

19210XJh1d5

Mon 29 Jul 14:32:14 BST 2019

754

277.45

CHIX

19210XJh1d6

Mon 29 Jul 14:32:14 BST 2019

4607

277.45

XLON

19210XJh1d4

Mon 29 Jul 14:32:31 BST 2019

3941

277.30

XLON

19210XJh1f0

Mon 29 Jul 14:32:31 BST 2019

300

277.30

CHIX

19210XJh1f2

Mon 29 Jul 14:32:31 BST 2019

574

277.30

CHIX

19210XJh1f3

Mon 29 Jul 14:32:31 BST 2019

1910

277.30

CHIX

19210XJh1f1

Mon 29 Jul 14:32:32 BST 2019

122

277.25

XLON

19210XJh1fv

Mon 29 Jul 14:34:29 BST 2019

435

277.20

CHIX

19210XJh1qm

Mon 29 Jul 14:34:29 BST 2019

822

277.20

CHIX

19210XJh1qo

Mon 29 Jul 14:34:29 BST 2019

791

277.20

XLON

19210XJh1qk

Mon 29 Jul 14:34:29 BST 2019

1426

277.20

XLON

19210XJh1ql

Mon 29 Jul 14:34:29 BST 2019

439

277.20

XLON

19210XJh1qn

Mon 29 Jul 14:34:29 BST 2019

31

277.20

CHIX

19210XJh1qp

Mon 29 Jul 14:35:02 BST 2019

1579

277.25

XLON

19210XJh1ui

Mon 29 Jul 14:35:02 BST 2019

521

277.25

XLON

19210XJh1uj

Mon 29 Jul 14:35:02 BST 2019

766

277.25

CHIX

19210XJh1uk

Mon 29 Jul 14:35:02 BST 2019

795

277.25

CHIX

19210XJh1ul

Mon 29 Jul 14:35:02 BST 2019

489

277.25

CHIX

19210XJh1um

Mon 29 Jul 14:35:02 BST 2019

564

277.25

CHIX

19210XJh1un

Mon 29 Jul 14:36:20 BST 2019

514

277.40

CHIX

19210XJh231

Mon 29 Jul 14:36:20 BST 2019

564

277.40

CHIX

19210XJh232

Mon 29 Jul 14:36:20 BST 2019

473

277.40

XLON

19210XJh230

Mon 29 Jul 14:36:23 BST 2019

878

277.35

XLON

19210XJh239

Mon 29 Jul 14:36:23 BST 2019

760

277.35

CHIX

19210XJh23a

Mon 29 Jul 14:36:23 BST 2019

564

277.35

CHIX

19210XJh23b

Mon 29 Jul 14:36:34 BST 2019

399

277.35

CHIX

19210XJh24s

Mon 29 Jul 14:36:36 BST 2019

2146

277.30

CHIX

19210XJh25b

Mon 29 Jul 14:36:36 BST 2019

4427

277.30

XLON

19210XJh25a

Mon 29 Jul 14:37:09 BST 2019

826

277.20

CHIX

19210XJh26y

Mon 29 Jul 14:37:09 BST 2019

1568

277.20

CHIX

19210XJh26z

Mon 29 Jul 14:38:00 BST 2019

950

277.45

XLON

19210XJh2d2

Mon 29 Jul 14:38:29 BST 2019

528

277.45

CHIX

19210XJh2g6

Mon 29 Jul 14:39:10 BST 2019

29

277.50

XLON

19210XJh2jj

Mon 29 Jul 14:39:57 BST 2019

1665

277.40

XLON

19210XJh2lh

Mon 29 Jul 14:39:57 BST 2019

972

277.40

XLON

19210XJh2li

Mon 29 Jul 14:39:57 BST 2019

809

277.40

CHIX

19210XJh2lj

Mon 29 Jul 14:39:57 BST 2019

564

277.40

CHIX

19210XJh2lk

Mon 29 Jul 14:39:57 BST 2019

256

277.40

CHIX

19210XJh2ll

Mon 29 Jul 14:40:14 BST 2019

4119

277.30

XLON

19210XJh2mp

Mon 29 Jul 14:40:14 BST 2019

1997

277.30

CHIX

19210XJh2mq

Mon 29 Jul 14:40:29 BST 2019

29

277.35

XLON

19210XJh2og

Mon 29 Jul 14:40:36 BST 2019

1140

277.25

XLON

19210XJh2om

Mon 29 Jul 14:40:36 BST 2019

203

277.25

XLON

19210XJh2on

Mon 29 Jul 14:40:36 BST 2019

83

277.25

XLON

19210XJh2oo

Mon 29 Jul 14:40:36 BST 2019

587

277.25

CHIX

19210XJh2op

Mon 29 Jul 14:40:36 BST 2019

770

277.25

CHIX

19210XJh2oq

Mon 29 Jul 14:40:36 BST 2019

3234

277.20

XLON

19210XJh2or

Mon 29 Jul 14:40:36 BST 2019

36

277.20

XLON

19210XJh2os

Mon 29 Jul 14:40:36 BST 2019

572

277.20

CHIX

19210XJh2ot

Mon 29 Jul 14:40:36 BST 2019

253

277.25

XLON

19210XJh2ou

Mon 29 Jul 14:40:51 BST 2019

2181

277.20

XLON

19210XJh2qx

Mon 29 Jul 14:40:51 BST 2019

594

277.20

CHIX

19210XJh2qy

Mon 29 Jul 14:40:51 BST 2019

1059

277.20

CHIX

19210XJh2qz

Mon 29 Jul 14:40:53 BST 2019

703

277.15

CHIX

19210XJh2r4

Mon 29 Jul 14:40:53 BST 2019

455

277.15

CHIX

19210XJh2r5

Mon 29 Jul 14:40:53 BST 2019

580

277.15

CHIX

19210XJh2r6

Mon 29 Jul 14:40:53 BST 2019

565

277.15

CHIX

19210XJh2r7

Mon 29 Jul 14:40:53 BST 2019

565

277.15

CHIX

19210XJh2r8

Mon 29 Jul 14:40:53 BST 2019

1447

277.15

XLON

19210XJh2r0

Mon 29 Jul 14:40:53 BST 2019

1127

277.15

XLON

19210XJh2r1

Mon 29 Jul 14:40:53 BST 2019

433

277.15

XLON

19210XJh2r2

Mon 29 Jul 14:40:53 BST 2019

794

277.15

XLON

19210XJh2r3

Mon 29 Jul 14:41:01 BST 2019

1663

277.20

XLON

19210XJh2rw

Mon 29 Jul 14:41:13 BST 2019

91

277.20

CHIX

19210XJh2sj

Mon 29 Jul 14:41:13 BST 2019

705

277.20

CHIX

19210XJh2sk

Mon 29 Jul 14:41:13 BST 2019

2247

277.15

XLON

19210XJh2sl

Mon 29 Jul 14:41:13 BST 2019

1090

277.15

CHIX

19210XJh2sm

Mon 29 Jul 14:42:46 BST 2019

570

277.35

XLON

19210XJh2xs

Mon 29 Jul 14:42:46 BST 2019

564

277.35

CHIX

19210XJh2xt

Mon 29 Jul 14:43:09 BST 2019

2092

277.30

XLON

19210XJh302

Mon 29 Jul 14:43:09 BST 2019

136

277.30

XLON

19210XJh303

Mon 29 Jul 14:43:09 BST 2019

1015

277.30

CHIX

19210XJh304

Mon 29 Jul 14:43:09 BST 2019

765

277.30

CHIX

19210XJh305

Mon 29 Jul 14:43:09 BST 2019

328

277.30

CHIX

19210XJh306

Mon 29 Jul 14:43:12 BST 2019

159

277.25

CHIX

19210XJh30a

Mon 29 Jul 14:43:12 BST 2019

499

277.25

CHIX

19210XJh30b

Mon 29 Jul 14:43:12 BST 2019

564

277.25

CHIX

19210XJh30c

Mon 29 Jul 14:43:12 BST 2019

1279

277.25

XLON

19210XJh308

Mon 29 Jul 14:43:12 BST 2019

774

277.25

XLON

19210XJh309

Mon 29 Jul 14:43:34 BST 2019

2177

277.20

CHIX

19210XJh31g

Mon 29 Jul 14:43:34 BST 2019

4491

277.20

XLON

19210XJh31f

Mon 29 Jul 14:44:01 BST 2019

10

277.10

XLON

19210XJh33w

Mon 29 Jul 14:44:01 BST 2019

542

277.10

XLON

19210XJh33y

Mon 29 Jul 14:44:01 BST 2019

565

277.10

CHIX

19210XJh344

Mon 29 Jul 14:44:01 BST 2019

887

277.10

CHIX

19210XJh346

Mon 29 Jul 14:44:01 BST 2019

611

277.10

CHIX

19210XJh34d

Mon 29 Jul 14:44:01 BST 2019

276

277.10

CHIX

19210XJh34i

Mon 29 Jul 14:44:01 BST 2019

108

277.10

XLON

19210XJh33z

Mon 29 Jul 14:44:01 BST 2019

528

277.10

XLON

19210XJh342

Mon 29 Jul 14:44:01 BST 2019

532

277.05

CHIX

19210XJh34k

Mon 29 Jul 14:44:01 BST 2019

2359

277.05

CHIX

19210XJh34m

Mon 29 Jul 14:44:01 BST 2019

133

277.05

XLON

19210XJh348

Mon 29 Jul 14:44:01 BST 2019

1676

277.05

XLON

19210XJh34a

Mon 29 Jul 14:44:01 BST 2019

3058

277.05

XLON

19210XJh34f

Mon 29 Jul 14:44:01 BST 2019

565

277.00

CHIX

19210XJh34r

Mon 29 Jul 14:44:01 BST 2019

774

277.00

XLON

19210XJh34q

Mon 29 Jul 14:45:57 BST 2019

25

276.70

XLON

19210XJh3fz

Mon 29 Jul 14:46:58 BST 2019

1678

276.95

XLON

19210XJh3k6

Mon 29 Jul 14:46:58 BST 2019

815

276.95

CHIX

19210XJh3k7

Mon 29 Jul 14:47:15 BST 2019

1

276.95

XLON

19210XJh3l6

Mon 29 Jul 14:47:45 BST 2019

264

277.05

CHIX

19210XJh3p4

Mon 29 Jul 14:47:54 BST 2019

29

277.05

XLON

19210XJh3q8

Mon 29 Jul 14:48:03 BST 2019

766

277.00

XLON

19210XJh3qo

Mon 29 Jul 14:48:03 BST 2019

1661

277.00

XLON

19210XJh3qp

Mon 29 Jul 14:48:03 BST 2019

565

277.00

CHIX

19210XJh3qq

Mon 29 Jul 14:48:03 BST 2019

806

277.00

CHIX

19210XJh3qr

Mon 29 Jul 14:48:23 BST 2019

612

277.00

XLON

19210XJh3rg

Mon 29 Jul 14:48:23 BST 2019

565

277.00

CHIX

19210XJh3rh

Mon 29 Jul 14:48:23 BST 2019

831

277.00

CHIX

19210XJh3ri

Mon 29 Jul 14:48:23 BST 2019

1511

276.95

XLON

19210XJh3rj

Mon 29 Jul 14:48:23 BST 2019

143

276.95

XLON

19210XJh3rk

Mon 29 Jul 14:48:23 BST 2019

733

276.95

CHIX

19210XJh3rl

Mon 29 Jul 14:48:23 BST 2019

130

276.95

XLON

19210XJh3rm

Mon 29 Jul 14:49:05 BST 2019

1287

277.00

CHIX

19210XJh3t7

Mon 29 Jul 14:49:05 BST 2019

674

277.00

CHIX

19210XJh3t9

Mon 29 Jul 14:49:05 BST 2019

1530

277.00

XLON

19210XJh3t5

Mon 29 Jul 14:49:05 BST 2019

1123

277.00

XLON

19210XJh3t6

Mon 29 Jul 14:49:05 BST 2019

59

277.00

XLON

19210XJh3tb

Mon 29 Jul 14:49:05 BST 2019

324

277.00

XLON

19210XJh3tc

Mon 29 Jul 14:49:05 BST 2019

565

277.00

CHIX

19210XJh3td

Mon 29 Jul 14:50:48 BST 2019

364

277.20

CHIX

19210XJh43q

Mon 29 Jul 14:50:48 BST 2019

151

277.20

CHIX

19210XJh43r

Mon 29 Jul 14:51:19 BST 2019

171

277.20

CHIX

19210XJh46z

Mon 29 Jul 14:51:19 BST 2019

394

277.20

CHIX

19210XJh470

Mon 29 Jul 14:51:19 BST 2019

711

277.20

XLON

19210XJh46y

Mon 29 Jul 14:51:19 BST 2019

1600

277.20

XLON

19210XJh471

Mon 29 Jul 14:51:27 BST 2019

1730

277.15

XLON

19210XJh47n

Mon 29 Jul 14:51:27 BST 2019

2894

277.15

XLON

19210XJh47o

Mon 29 Jul 14:51:27 BST 2019

197

277.15

XLON

19210XJh47p

Mon 29 Jul 14:51:27 BST 2019

719

277.15

CHIX

19210XJh47q

Mon 29 Jul 14:51:27 BST 2019

840

277.15

CHIX

19210XJh47r

Mon 29 Jul 14:51:27 BST 2019

1404

277.15

CHIX

19210XJh47s

Mon 29 Jul 14:51:59 BST 2019

400

277.20

XLON

19210XJh49t

Mon 29 Jul 14:53:29 BST 2019

151

277.50

CHIX

19210XJh4ey

Mon 29 Jul 14:53:29 BST 2019

1203

277.50

CHIX

19210XJh4ez

Mon 29 Jul 14:53:29 BST 2019

2793

277.50

XLON

19210XJh4ex

Mon 29 Jul 14:53:42 BST 2019

1777

277.55

BATE

19210XJh4fv

Mon 29 Jul 14:53:42 BST 2019

1824

277.55

CHIX

19210XJh4fu

Mon 29 Jul 14:53:44 BST 2019

525

277.50

CHIX

19210XJh4g2

Mon 29 Jul 14:53:44 BST 2019

581

277.50

CHIX

19210XJh4gg

Mon 29 Jul 14:54:16 BST 2019

1000

277.50

CHIX

19210XJh4i6

Mon 29 Jul 14:54:31 BST 2019

1500

277.50

XLON

19210XJh4jp

Mon 29 Jul 14:54:31 BST 2019

1117

277.50

XLON

19210XJh4jq

Mon 29 Jul 14:54:31 BST 2019

1236

277.50

XLON

19210XJh4jr

Mon 29 Jul 14:54:31 BST 2019

4347

277.45

CHIX

19210XJh4js

Mon 29 Jul 14:54:34 BST 2019

4298

277.40

XLON

19210XJh4jt

Mon 29 Jul 14:54:34 BST 2019

2083

277.40

CHIX

19210XJh4jv

Mon 29 Jul 14:54:34 BST 2019

2671

277.35

XLON

19210XJh4ju

Mon 29 Jul 14:54:34 BST 2019

547

277.35

CHIX

19210XJh4jw

Mon 29 Jul 14:54:34 BST 2019

1296

277.35

CHIX

19210XJh4jx

Mon 29 Jul 14:54:34 BST 2019

274

277.30

CHIX

19210XJh4jy

Mon 29 Jul 14:54:34 BST 2019

110

277.30

CHIX

19210XJh4jz

Mon 29 Jul 14:54:34 BST 2019

438

277.30

CHIX

19210XJh4k0

Mon 29 Jul 14:54:52 BST 2019

698

277.30

XLON

19210XJh4lo

Mon 29 Jul 14:54:52 BST 2019

880

277.30

XLON

19210XJh4lp

Mon 29 Jul 14:54:52 BST 2019

644

277.30

XLON

19210XJh4lq

Mon 29 Jul 14:54:52 BST 2019

782

277.30

CHIX

19210XJh4lr

Mon 29 Jul 14:54:52 BST 2019

295

277.30

CHIX

19210XJh4ls

Mon 29 Jul 14:55:04 BST 2019

1772

277.25

CHIX

19210XJh4m2

Mon 29 Jul 14:55:04 BST 2019

3653

277.25

XLON

19210XJh4m1

Mon 29 Jul 14:57:16 BST 2019

436

277.35

CHIX

19210XJh4xw

Mon 29 Jul 14:57:16 BST 2019

564

277.35

CHIX

19210XJh4xo

Mon 29 Jul 14:57:16 BST 2019

128

277.35

CHIX

19210XJh4xy

Mon 29 Jul 14:57:16 BST 2019

564

277.35

CHIX

19210XJh4xz

Mon 29 Jul 14:57:16 BST 2019

638

277.35

XLON

19210XJh4xs

Mon 29 Jul 14:57:16 BST 2019

669

277.35

XLON

19210XJh4xu

Mon 29 Jul 14:57:16 BST 2019

679

277.35

XLON

19210XJh4xp

Mon 29 Jul 14:57:28 BST 2019

526

277.35

CHIX

19210XJh4z1

Mon 29 Jul 14:57:30 BST 2019

68

277.30

XLON

19210XJh4zd

Mon 29 Jul 14:57:30 BST 2019

851

277.30

CHIX

19210XJh4zg

Mon 29 Jul 14:57:30 BST 2019

778

277.30

CHIX

19210XJh4zh

Mon 29 Jul 14:57:30 BST 2019

688

277.30

CHIX

19210XJh4zi

Mon 29 Jul 14:57:30 BST 2019

1602

277.30

XLON

19210XJh4ze

Mon 29 Jul 14:57:30 BST 2019

1417

277.30

XLON

19210XJh4zf

Mon 29 Jul 14:57:38 BST 2019

3407

277.25

XLON

19210XJh50g

Mon 29 Jul 14:57:38 BST 2019

1652

277.25

CHIX

19210XJh50h

Mon 29 Jul 14:57:40 BST 2019

1018

277.20

CHIX

19210XJh50j

Mon 29 Jul 14:57:40 BST 2019

2096

277.20

XLON

19210XJh50i

Mon 29 Jul 14:57:54 BST 2019

661

277.15

CHIX

19210XJh51w

Mon 29 Jul 14:57:59 BST 2019

1140

277.10

XLON

19210XJh52c

Mon 29 Jul 14:57:59 BST 2019

1238

277.10

XLON

19210XJh52e

Mon 29 Jul 14:57:59 BST 2019

1622

277.10

XLON

19210XJh52f

Mon 29 Jul 14:57:59 BST 2019

1939

277.10

CHIX

19210XJh52g

Mon 29 Jul 14:59:36 BST 2019

791

277.00

CHIX

19210XJh5ii

Mon 29 Jul 14:59:36 BST 2019

1293

277.00

CHIX

19210XJh5ij

Mon 29 Jul 14:59:36 BST 2019

2034

277.00

XLON

19210XJh5if

Mon 29 Jul 14:59:36 BST 2019

634

277.00

XLON

19210XJh5ih

Mon 29 Jul 14:59:36 BST 2019

90

276.95

CHIX

19210XJh5iu

Mon 29 Jul 14:59:37 BST 2019

1413

276.95

CHIX

19210XJh5jb

Mon 29 Jul 14:59:37 BST 2019

3099

276.95

XLON

19210XJh5ja

Mon 29 Jul 15:00:31 BST 2019

218

276.75

CHIX

19210XJh5rb

Mon 29 Jul 15:00:31 BST 2019

141

276.75

CHIX

19210XJh5rc

Mon 29 Jul 15:00:31 BST 2019

489

276.75

CHIX

19210XJh5rd

Mon 29 Jul 15:01:33 BST 2019

1

276.80

XLON

19210XJh5vw

Mon 29 Jul 15:01:33 BST 2019

271

276.80

CHIX

19210XJh5vx

Mon 29 Jul 15:01:33 BST 2019

516

276.80

CHIX

19210XJh5vy

Mon 29 Jul 15:01:33 BST 2019

368

276.80

CHIX

19210XJh5vz

Mon 29 Jul 15:01:33 BST 2019

600

276.80

CHIX

19210XJh5w0

Mon 29 Jul 15:01:33 BST 2019

687

276.80

CHIX

19210XJh5w1

Mon 29 Jul 15:01:56 BST 2019

473

276.80

CHIX

19210XJh5ys

Mon 29 Jul 15:01:56 BST 2019

205

276.80

CHIX

19210XJh5yv

Mon 29 Jul 15:01:56 BST 2019

359

276.80

CHIX

19210XJh5yz

Mon 29 Jul 15:01:56 BST 2019

2219

276.75

XLON

19210XJh5yp

Mon 29 Jul 15:01:56 BST 2019

1076

276.75

CHIX

19210XJh5z3

Mon 29 Jul 15:01:56 BST 2019

604

276.75

CHIX

19210XJh5z6

Mon 29 Jul 15:03:16 BST 2019

2618

277.10

XLON

19210XJh68w

Mon 29 Jul 15:03:16 BST 2019

404

277.10

XLON

19210XJh68x

Mon 29 Jul 15:03:16 BST 2019

1249

277.10

CHIX

19210XJh68y

Mon 29 Jul 15:03:16 BST 2019

216

277.10

CHIX

19210XJh68z

Mon 29 Jul 15:05:12 BST 2019

495

277.45

CHIX

19210XJh6ew

Mon 29 Jul 15:05:12 BST 2019

564

277.35

CHIX

19210XJh6ey

Mon 29 Jul 15:05:12 BST 2019

574

277.35

CHIX

19210XJh6ez

Mon 29 Jul 15:05:12 BST 2019

23

277.35

CHIX

19210XJh6f0

Mon 29 Jul 15:05:12 BST 2019

843

277.35

XLON

19210XJh6ex

Mon 29 Jul 15:05:44 BST 2019

668

277.35

XLON

19210XJh6gh

Mon 29 Jul 15:05:44 BST 2019

280

277.35

CHIX

19210XJh6gi

Mon 29 Jul 15:05:44 BST 2019

564

277.35

CHIX

19210XJh6gj

Mon 29 Jul 15:05:44 BST 2019

309

277.35

CHIX

19210XJh6gk

Mon 29 Jul 15:05:59 BST 2019

1814

277.30

XLON

19210XJh6h8

Mon 29 Jul 15:05:59 BST 2019

725

277.30

CHIX

19210XJh6h9

Mon 29 Jul 15:05:59 BST 2019

155

277.30

CHIX

19210XJh6ha

Mon 29 Jul 15:05:59 BST 2019

655

277.30

CHIX

19210XJh6hb

Mon 29 Jul 15:05:59 BST 2019

808

277.25

CHIX

19210XJh6hd

Mon 29 Jul 15:05:59 BST 2019

469

277.25

CHIX

19210XJh6he

Mon 29 Jul 15:05:59 BST 2019

2634

277.25

XLON

19210XJh6hc

Mon 29 Jul 15:06:03 BST 2019

564

277.25

CHIX

19210XJh6j0

Mon 29 Jul 15:06:03 BST 2019

389

277.25

XLON

19210XJh6is

Mon 29 Jul 15:06:03 BST 2019

145

277.25

XLON

19210XJh6in

Mon 29 Jul 15:06:03 BST 2019

1188

277.25

XLON

19210XJh6j2

Mon 29 Jul 15:06:03 BST 2019

611

277.25

CHIX

19210XJh6j5

Mon 29 Jul 15:06:15 BST 2019

500

277.20

CHIX

19210XJh6k9

Mon 29 Jul 15:06:29 BST 2019

538

277.20

CHIX

19210XJh6ll

Mon 29 Jul 15:06:31 BST 2019

778

277.15

CHIX

19210XJh6m1

Mon 29 Jul 15:06:31 BST 2019

1605

277.15

XLON

19210XJh6m0

Mon 29 Jul 15:07:00 BST 2019

367

277.20

XLON

19210XJh6n7

Mon 29 Jul 15:07:00 BST 2019

565

277.20

CHIX

19210XJh6n8

Mon 29 Jul 15:07:19 BST 2019

1466

277.15

XLON

19210XJh6o0

Mon 29 Jul 15:07:32 BST 2019

715

277.15

XLON

19210XJh6p4

Mon 29 Jul 15:08:03 BST 2019

1215

277.15

XLON

19210XJh6sn

Mon 29 Jul 15:08:03 BST 2019

801

277.15

CHIX

19210XJh6so

Mon 29 Jul 15:08:03 BST 2019

626

277.15

CHIX

19210XJh6sp

Mon 29 Jul 15:08:03 BST 2019

245

277.15

CHIX

19210XJh6sq

Mon 29 Jul 15:08:10 BST 2019

603

277.10

CHIX

19210XJh6t8

Mon 29 Jul 15:08:10 BST 2019

777

277.10

CHIX

19210XJh6t9

Mon 29 Jul 15:08:10 BST 2019

1171

277.10

XLON

19210XJh6t6

Mon 29 Jul 15:08:10 BST 2019

1600

277.10

XLON

19210XJh6t7

Mon 29 Jul 15:08:23 BST 2019

59

277.00

XLON

19210XJh6tr

Mon 29 Jul 15:08:23 BST 2019

98

277.00

XLON

19210XJh6ts

Mon 29 Jul 15:08:23 BST 2019

797

277.00

CHIX

19210XJh6tt

Mon 29 Jul 15:08:23 BST 2019

376

277.00

CHIX

19210XJh6tu

Mon 29 Jul 15:09:26 BST 2019

890

276.95

XLON

19210XJh6xk

Mon 29 Jul 15:09:26 BST 2019

548

276.95

CHIX

19210XJh6xl

Mon 29 Jul 15:09:26 BST 2019

565

276.95

CHIX

19210XJh6xm

Mon 29 Jul 15:09:27 BST 2019

206

276.90

XLON

19210XJh6xs

Mon 29 Jul 15:09:27 BST 2019

75

276.90

XLON

19210XJh6xt

Mon 29 Jul 15:09:27 BST 2019

623

276.90

CHIX

19210XJh6xu

Mon 29 Jul 15:10:25 BST 2019

826

276.95

XLON

19210XJh76j

Mon 29 Jul 15:10:25 BST 2019

396

276.95

XLON

19210XJh76k

Mon 29 Jul 15:10:25 BST 2019

565

276.95

CHIX

19210XJh76n

Mon 29 Jul 15:10:25 BST 2019

565

276.95

CHIX

19210XJh76o

Mon 29 Jul 15:10:25 BST 2019

1180

276.95

XLON

19210XJh76p

Mon 29 Jul 15:10:47 BST 2019

1562

277.00

XLON

19210XJh78u

Mon 29 Jul 15:10:47 BST 2019

759

277.00

CHIX

19210XJh78v

Mon 29 Jul 15:11:05 BST 2019

1000

276.95

CHIX

19210XJh7b5

Mon 29 Jul 15:11:34 BST 2019

936

276.85

XLON

19210XJh7dw

Mon 29 Jul 15:11:34 BST 2019

1795

276.85

XLON

19210XJh7dx

Mon 29 Jul 15:11:34 BST 2019

41

276.85

XLON

19210XJh7dy

Mon 29 Jul 15:11:34 BST 2019

1126

276.85

XLON

19210XJh7dz

Mon 29 Jul 15:11:34 BST 2019

97

276.85

CHIX

19210XJh7e0

Mon 29 Jul 15:11:35 BST 2019

468

276.85

CHIX

19210XJh7e8

Mon 29 Jul 15:11:35 BST 2019

84

276.85

CHIX

19210XJh7e9

Mon 29 Jul 15:12:14 BST 2019

1000

276.95

CHIX

19210XJh7f9

Mon 29 Jul 15:12:14 BST 2019

100

276.95

CHIX

19210XJh7fa

Mon 29 Jul 15:12:14 BST 2019

758

276.95

CHIX

19210XJh7fb

Mon 29 Jul 15:12:48 BST 2019

275

276.95

CHIX

19210XJh7hx

Mon 29 Jul 15:12:48 BST 2019

879

276.95

CHIX

19210XJh7hy

Mon 29 Jul 15:12:48 BST 2019

491

276.95

CHIX

19210XJh7hz

Mon 29 Jul 15:12:48 BST 2019

1000

276.95

CHIX

19210XJh7i0

Mon 29 Jul 15:12:48 BST 2019

679

276.95

CHIX

19210XJh7i1

Mon 29 Jul 15:13:14 BST 2019

2001

277.00

XLON

19210XJh7ke

Mon 29 Jul 15:13:14 BST 2019

3502

277.00

XLON

19210XJh7kg

Mon 29 Jul 15:13:14 BST 2019

1962

277.00

CHIX

19210XJh7ki

Mon 29 Jul 15:13:25 BST 2019

584

277.00

CHIX

19210XJh7l5

Mon 29 Jul 15:13:25 BST 2019

1136

277.00

XLON

19210XJh7l4

Mon 29 Jul 15:13:41 BST 2019

704

276.95

XLON

19210XJh7lx

Mon 29 Jul 15:13:41 BST 2019

205

276.95

XLON

19210XJh7ly

Mon 29 Jul 15:13:41 BST 2019

1648

276.95

XLON

19210XJh7lz

Mon 29 Jul 15:13:41 BST 2019

565

276.95

CHIX

19210XJh7m0

Mon 29 Jul 15:13:41 BST 2019

800

276.95

CHIX

19210XJh7m1

Mon 29 Jul 15:13:47 BST 2019

6

276.85

XLON

19210XJh7m6

Mon 29 Jul 15:14:20 BST 2019

1201

276.90

XLON

19210XJh7oc

Mon 29 Jul 15:14:20 BST 2019

406

276.90

CHIX

19210XJh7od

Mon 29 Jul 15:14:20 BST 2019

212

276.90

CHIX

19210XJh7oe

Mon 29 Jul 15:14:20 BST 2019

9

276.90

XLON

19210XJh7of

Mon 29 Jul 15:14:53 BST 2019

644

276.80

CHIX

19210XJh7r4

Mon 29 Jul 15:14:53 BST 2019

362

276.80

CHIX

19210XJh7r5

Mon 29 Jul 15:16:00 BST 2019

1500

277.05

XLON

19210XJh7vz

Mon 29 Jul 15:16:06 BST 2019

1395

277.00

XLON

19210XJh7wk

Mon 29 Jul 15:16:06 BST 2019

2074

277.00

XLON

19210XJh7wl

Mon 29 Jul 15:16:06 BST 2019

678

277.00

CHIX

19210XJh7wm

Mon 29 Jul 15:16:06 BST 2019

1007

277.00

CHIX

19210XJh7wn

Mon 29 Jul 15:16:25 BST 2019

239

277.00

XLON

19210XJh7ya

Mon 29 Jul 15:16:25 BST 2019

430

277.00

XLON

19210XJh7yb

Mon 29 Jul 15:16:25 BST 2019

656

277.00

CHIX

19210XJh7yc

Mon 29 Jul 15:16:25 BST 2019

565

277.00

CHIX

19210XJh7yd

Mon 29 Jul 15:17:38 BST 2019

2051

277.05

XLON

19210XJh84p

Mon 29 Jul 15:17:38 BST 2019

995

277.05

CHIX

19210XJh84q

Mon 29 Jul 15:17:38 BST 2019

800

277.10

BATE

19210XJh84r

Mon 29 Jul 15:17:38 BST 2019

1400

277.10

BATE

19210XJh84s

Mon 29 Jul 15:18:40 BST 2019

920

277.00

XLON

19210XJh8ah

Mon 29 Jul 15:18:40 BST 2019

1525

277.00

XLON

19210XJh8ai

Mon 29 Jul 15:18:40 BST 2019

46

277.00

XLON

19210XJh8aj

Mon 29 Jul 15:18:40 BST 2019

153

277.00

XLON

19210XJh8ak

Mon 29 Jul 15:18:40 BST 2019

76

277.00

XLON

19210XJh8al

Mon 29 Jul 15:18:40 BST 2019

789

277.00

CHIX

19210XJh8am

Mon 29 Jul 15:18:40 BST 2019

565

277.00

CHIX

19210XJh8an

Mon 29 Jul 15:18:40 BST 2019

741

277.00

CHIX

19210XJh8ao

Mon 29 Jul 15:18:40 BST 2019

782

277.00

CHIX

19210XJh8ap

Mon 29 Jul 15:18:40 BST 2019

650

277.00

CHIX

19210XJh8aq

Mon 29 Jul 15:18:40 BST 2019

143

277.00

CHIX

19210XJh8ar

Mon 29 Jul 15:18:40 BST 2019

1057

277.00

CHIX

19210XJh8as

Mon 29 Jul 15:18:48 BST 2019

1000

277.00

CHIX

19210XJh8b9

Mon 29 Jul 15:18:55 BST 2019

1000

277.00

CHIX

19210XJh8cd

Mon 29 Jul 15:18:55 BST 2019

100

277.00

CHIX

19210XJh8ce

Mon 29 Jul 15:18:57 BST 2019

2284

277.00

XLON

19210XJh8cl

Mon 29 Jul 15:18:57 BST 2019

16

277.00

XLON

19210XJh8cm

Mon 29 Jul 15:18:57 BST 2019

1000

277.00

CHIX

19210XJh8cn

Mon 29 Jul 15:18:57 BST 2019

1370

276.95

XLON

19210XJh8co

Mon 29 Jul 15:18:57 BST 2019

387

276.95

XLON

19210XJh8cp

Mon 29 Jul 15:18:57 BST 2019

108

276.95

XLON

19210XJh8cq

Mon 29 Jul 15:18:57 BST 2019

853

276.95

CHIX

19210XJh8cr

Mon 29 Jul 15:18:57 BST 2019

858

276.95

CHIX

19210XJh8cs

Mon 29 Jul 15:18:57 BST 2019

221

276.95

CHIX

19210XJh8ct

Mon 29 Jul 15:19:00 BST 2019

1041

276.90

XLON

19210XJh8cy

Mon 29 Jul 15:19:00 BST 2019

1864

276.90

XLON

19210XJh8cz

Mon 29 Jul 15:19:00 BST 2019

565

276.90

CHIX

19210XJh8d0

Mon 29 Jul 15:19:00 BST 2019

904

276.90

CHIX

19210XJh8d1

Mon 29 Jul 15:19:06 BST 2019

85

276.85

XLON

19210XJh8d7

Mon 29 Jul 15:19:10 BST 2019

369

276.85

CHIX

19210XJh8dh

Mon 29 Jul 15:19:39 BST 2019

565

276.85

CHIX

19210XJh8h5

Mon 29 Jul 15:19:39 BST 2019

429

276.85

XLON

19210XJh8h3

Mon 29 Jul 15:19:39 BST 2019

1474

276.80

XLON

19210XJh8h4

Mon 29 Jul 15:20:15 BST 2019

1751

277.00

XLON

19210XJh8k9

Mon 29 Jul 15:20:15 BST 2019

152

277.00

XLON

19210XJh8ka

Mon 29 Jul 15:20:15 BST 2019

924

277.00

CHIX

19210XJh8kb

Mon 29 Jul 15:22:14 BST 2019

1000

277.30

CHIX

19210XJh8uv

Mon 29 Jul 15:22:14 BST 2019

100

277.30

CHIX

19210XJh8uw

Mon 29 Jul 15:22:14 BST 2019

700

277.30

CHIX

19210XJh8ux

Mon 29 Jul 15:22:14 BST 2019

762

277.30

CHIX

19210XJh8uy

Mon 29 Jul 15:22:17 BST 2019

3600

277.30

CHIX

19210XJh8v2

Mon 29 Jul 15:22:44 BST 2019

2564

277.30

XLON

19210XJh8w5

Mon 29 Jul 15:22:44 BST 2019

1243

277.30

CHIX

19210XJh8w6

Mon 29 Jul 15:22:44 BST 2019

394

277.30

CHIX

19210XJh8w7

Mon 29 Jul 15:23:12 BST 2019

1393

277.40

XLON

19210XJh8yh

Mon 29 Jul 15:23:12 BST 2019

39

277.40

XLON

19210XJh8yi

Mon 29 Jul 15:23:12 BST 2019

676

277.40

CHIX

19210XJh8yj

Mon 29 Jul 15:23:29 BST 2019

1490

277.40

XLON

19210XJh91b

Mon 29 Jul 15:23:29 BST 2019

724

277.40

CHIX

19210XJh91c

Mon 29 Jul 15:23:29 BST 2019

8

277.40

XLON

19210XJh91e

Mon 29 Jul 15:24:16 BST 2019

1476

277.60

CHIX

19210XJh94q

Mon 29 Jul 15:24:36 BST 2019

400

277.60

XLON

19210XJh973

Mon 29 Jul 15:24:38 BST 2019

5179

277.60

XLON

19210XJh977

Mon 29 Jul 15:24:38 BST 2019

1228

277.60

CHIX

19210XJh978

Mon 29 Jul 15:25:05 BST 2019

19

277.60

CHIX

19210XJh9cg

Mon 29 Jul 15:25:05 BST 2019

658

277.60

CHIX

19210XJh9ch

Mon 29 Jul 15:25:05 BST 2019

551

277.60

CHIX

19210XJh9ci

Mon 29 Jul 15:25:05 BST 2019

1394

277.60

XLON

19210XJh9cf

Mon 29 Jul 15:25:23 BST 2019

2038

277.55

XLON

19210XJh9ec

Mon 29 Jul 15:25:23 BST 2019

366

277.55

XLON

19210XJh9ed

Mon 29 Jul 15:25:23 BST 2019

988

277.55

CHIX

19210XJh9ee

Mon 29 Jul 15:25:23 BST 2019

564

277.55

CHIX

19210XJh9ef

Mon 29 Jul 15:25:24 BST 2019

200

277.50

XLON

19210XJh9eg

Mon 29 Jul 15:25:40 BST 2019

436

277.55

XLON

19210XJh9g4

Mon 29 Jul 15:26:01 BST 2019

803

277.50

CHIX

19210XJh9ia

Mon 29 Jul 15:26:01 BST 2019

910

277.50

CHIX

19210XJh9ib

Mon 29 Jul 15:26:01 BST 2019

1455

277.50

XLON

19210XJh9i5

Mon 29 Jul 15:26:01 BST 2019

1876

277.50

XLON

19210XJh9i9

Mon 29 Jul 15:26:01 BST 2019

321

277.50

CHIX

19210XJh9if

Mon 29 Jul 15:27:23 BST 2019

520

277.70

CHIX

19210XJh9qu

Mon 29 Jul 15:27:23 BST 2019

792

277.65

CHIX

19210XJh9qw

Mon 29 Jul 15:27:23 BST 2019

586

277.65

CHIX

19210XJh9qx

Mon 29 Jul 15:27:23 BST 2019

1632

277.65

XLON

19210XJh9qv

Mon 29 Jul 15:27:48 BST 2019

896

277.60

XLON

19210XJh9se

Mon 29 Jul 15:27:48 BST 2019

428

277.60

XLON

19210XJh9sf

Mon 29 Jul 15:27:48 BST 2019

375

277.60

XLON

19210XJh9sg

Mon 29 Jul 15:27:48 BST 2019

198

277.60

XLON

19210XJh9sh

Mon 29 Jul 15:27:48 BST 2019

564

277.60

CHIX

19210XJh9si

Mon 29 Jul 15:27:48 BST 2019

564

277.60

CHIX

19210XJh9sj

Mon 29 Jul 15:27:48 BST 2019

564

277.60

CHIX

19210XJh9sk

Mon 29 Jul 15:27:48 BST 2019

430

277.60

CHIX

19210XJh9sl

Mon 29 Jul 15:27:48 BST 2019

459

277.60

CHIX

19210XJh9sm

Mon 29 Jul 15:27:48 BST 2019

298

277.60

CHIX

19210XJh9sn

Mon 29 Jul 15:28:01 BST 2019

357

277.50

CHIX

19210XJh9to

Mon 29 Jul 15:28:01 BST 2019

416

277.50

CHIX

19210XJh9tp

Mon 29 Jul 15:28:01 BST 2019

468

277.50

CHIX

19210XJh9tq

Mon 29 Jul 15:28:01 BST 2019

346

277.50

CHIX

19210XJh9tr

Mon 29 Jul 15:28:01 BST 2019

394

277.50

CHIX

19210XJh9ts

Mon 29 Jul 15:28:01 BST 2019

660

277.50

CHIX

19210XJh9tt

Mon 29 Jul 15:28:01 BST 2019

248

277.50

CHIX

19210XJh9tu

Mon 29 Jul 15:28:01 BST 2019

1281

277.50

XLON

19210XJh9tn

Mon 29 Jul 15:29:08 BST 2019

704

277.55

CHIX

19210XJha22

Mon 29 Jul 15:29:08 BST 2019

675

277.55

CHIX

19210XJha23

Mon 29 Jul 15:29:08 BST 2019

1450

277.55

XLON

19210XJha1w

Mon 29 Jul 15:29:08 BST 2019

15

277.55

XLON

19210XJha1x

Mon 29 Jul 15:29:08 BST 2019

9

277.55

XLON

19210XJha1y

Mon 29 Jul 15:29:08 BST 2019

84

277.55

XLON

19210XJha1z

Mon 29 Jul 15:29:08 BST 2019

2

277.55

XLON

19210XJha20

Mon 29 Jul 15:29:08 BST 2019

1321

277.55

XLON

19210XJha21

Mon 29 Jul 15:29:10 BST 2019

1246

277.50

XLON

19210XJha26

Mon 29 Jul 15:29:10 BST 2019

423

277.50

XLON

19210XJha27

Mon 29 Jul 15:29:10 BST 2019

564

277.50

CHIX

19210XJha2a

Mon 29 Jul 15:29:10 BST 2019

641

277.50

CHIX

19210XJha29

Mon 29 Jul 15:29:10 BST 2019

412

277.50

XLON

19210XJha28

Mon 29 Jul 15:29:19 BST 2019

2569

277.45

XLON

19210XJha2q

Mon 29 Jul 15:29:19 BST 2019

1246

277.45

CHIX

19210XJha2r

Mon 29 Jul 15:29:22 BST 2019

829

277.45

XLON

19210XJha3f

Mon 29 Jul 15:29:22 BST 2019

641

277.45

CHIX

19210XJha3g

Mon 29 Jul 15:29:22 BST 2019

564

277.45

CHIX

19210XJha3h

Mon 29 Jul 15:29:24 BST 2019

946

277.40

XLON

19210XJha3o

Mon 29 Jul 15:29:24 BST 2019

794

277.40

CHIX

19210XJha3p

Mon 29 Jul 15:29:24 BST 2019

470

277.40

CHIX

19210XJha3r

Mon 29 Jul 15:29:24 BST 2019

564

277.40

CHIX

19210XJha3t

Mon 29 Jul 15:29:56 BST 2019

988

277.20

CHIX

19210XJha6f

Mon 29 Jul 15:29:56 BST 2019

2034

277.20

XLON

19210XJha6d

Mon 29 Jul 15:29:56 BST 2019

52

277.20

XLON

19210XJha6e

Mon 29 Jul 15:31:12 BST 2019

444

277.45

XLON

19210XJhafn

Mon 29 Jul 15:31:12 BST 2019

988

277.45

XLON

19210XJhafo

Mon 29 Jul 15:31:12 BST 2019

694

277.45

CHIX

19210XJhafp

Mon 29 Jul 15:31:41 BST 2019

1222

277.40

CHIX

19210XJhahy

Mon 29 Jul 15:31:41 BST 2019

2520

277.40

XLON

19210XJhahx

Mon 29 Jul 15:31:47 BST 2019

771

277.35

XLON

19210XJhaie

Mon 29 Jul 15:31:47 BST 2019

94

277.35

XLON

19210XJhaif

Mon 29 Jul 15:31:47 BST 2019

943

277.35

XLON

19210XJhaig

Mon 29 Jul 15:31:47 BST 2019

564

277.35

CHIX

19210XJhaih

Mon 29 Jul 15:31:47 BST 2019

564

277.35

CHIX

19210XJhaii

Mon 29 Jul 15:31:51 BST 2019

158

277.30