Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Tuesday 23 July, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 4814G
Glencore PLC
23 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

23 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,345,950

Lowest price paid per share (GBp):

273.7000

Highest price paid per share (GBp):

279.8000

Volume weighted average price paid per share (GBp):

276.7409

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 950,931,390 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,635,268,676. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

276.7808

1,271,676

BATS

276.5542

21,382

Chi-X

276.6964

1,052,892

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        23 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 23 Jul 16:29:44 BST 2019

2649

276.10

XLON

19204XJ8xxf

Tue 23 Jul 16:29:44 BST 2019

644

276.10

CHIX

19204XJ8xxg

Tue 23 Jul 16:29:39 BST 2019

567

276.00

CHIX

19204XJ8xvo

Tue 23 Jul 16:29:39 BST 2019

645

276.00

XLON

19204XJ8xvn

Tue 23 Jul 16:29:19 BST 2019

1126

276.25

XLON

19204XJ8xoc

Tue 23 Jul 16:29:19 BST 2019

567

276.25

CHIX

19204XJ8xod

Tue 23 Jul 16:29:18 BST 2019

1299

276.30

CHIX

19204XJ8xng

Tue 23 Jul 16:29:18 BST 2019

2783

276.30

XLON

19204XJ8xnf

Tue 23 Jul 16:29:15 BST 2019

873

276.35

CHIX

19204XJ8xkf

Tue 23 Jul 16:29:15 BST 2019

1068

276.35

CHIX

19204XJ8xke

Tue 23 Jul 16:29:15 BST 2019

2525

276.35

XLON

19204XJ8xkd

Tue 23 Jul 16:29:11 BST 2019

111

276.35

CHIX

19204XJ8xjh

Tue 23 Jul 16:29:03 BST 2019

4027

276.40

XLON

19204XJ8xie

Tue 23 Jul 16:29:03 BST 2019

1878

276.40

CHIX

19204XJ8xih

Tue 23 Jul 16:29:03 BST 2019

566

276.45

CHIX

19204XJ8xig

Tue 23 Jul 16:29:03 BST 2019

144

276.50

CHIX

19204XJ8xid

Tue 23 Jul 16:29:03 BST 2019

422

276.50

CHIX

19204XJ8xic

Tue 23 Jul 16:29:03 BST 2019

493

276.55

CHIX

19204XJ8xib

Tue 23 Jul 16:29:03 BST 2019

929

276.55

CHIX

19204XJ8xia

Tue 23 Jul 16:29:03 BST 2019

438

276.45

XLON

19204XJ8xi9

Tue 23 Jul 16:29:03 BST 2019

150

276.50

XLON

19204XJ8xi8

Tue 23 Jul 16:29:03 BST 2019

827

276.50

XLON

19204XJ8xi7

Tue 23 Jul 16:29:03 BST 2019

1991

276.55

XLON

19204XJ8xi6

Tue 23 Jul 16:28:50 BST 2019

941

276.60

XLON

19204XJ8xg9

Tue 23 Jul 16:28:50 BST 2019

208

276.60

XLON

19204XJ8xga

Tue 23 Jul 16:28:50 BST 2019

566

276.60

CHIX

19204XJ8xgc

Tue 23 Jul 16:28:50 BST 2019

66

276.70

CHIX

19204XJ8xg5

Tue 23 Jul 16:28:50 BST 2019

1212

276.65

XLON

19204XJ8xg4

Tue 23 Jul 16:28:46 BST 2019

844

276.70

XLON

19204XJ8xf6

Tue 23 Jul 16:28:45 BST 2019

500

276.70

CHIX

19204XJ8xew

Tue 23 Jul 16:28:43 BST 2019

607

276.65

CHIX

19204XJ8xeo

Tue 23 Jul 16:28:39 BST 2019

566

276.40

XLON

19204XJ8xdu

Tue 23 Jul 16:28:39 BST 2019

566

276.40

XLON

19204XJ8xdt

Tue 23 Jul 16:28:39 BST 2019

11

276.40

XLON

19204XJ8xds

Tue 23 Jul 16:28:39 BST 2019

173

276.40

CHIX

19204XJ8xdr

Tue 23 Jul 16:28:39 BST 2019

791

276.40

XLON

19204XJ8xdo

Tue 23 Jul 16:28:39 BST 2019

854

276.40

XLON

19204XJ8xdn

Tue 23 Jul 16:28:39 BST 2019

421

276.40

XLON

19204XJ8xdp

Tue 23 Jul 16:28:10 BST 2019

2759

276.35

XLON

19204XJ8x8o

Tue 23 Jul 16:28:10 BST 2019

1287

276.35

CHIX

19204XJ8x8r

Tue 23 Jul 16:28:10 BST 2019

768

276.35

CHIX

19204XJ8x8t

Tue 23 Jul 16:27:29 BST 2019

1385

276.35

CHIX

19204XJ8x3v

Tue 23 Jul 16:27:29 BST 2019

328

276.35

CHIX

19204XJ8x3u

Tue 23 Jul 16:27:29 BST 2019

544

276.35

CHIX

19204XJ8x3t

Tue 23 Jul 16:27:28 BST 2019

852

276.40

CHIX

19204XJ8x3m

Tue 23 Jul 16:27:28 BST 2019

566

276.40

CHIX

19204XJ8x3l

Tue 23 Jul 16:27:28 BST 2019

2968

276.35

XLON

19204XJ8x3j

Tue 23 Jul 16:27:28 BST 2019

1823

276.40

XLON

19204XJ8x3i

Tue 23 Jul 16:27:28 BST 2019

656

276.40

XLON

19204XJ8x3h

Tue 23 Jul 16:27:28 BST 2019

477

276.35

XLON

19204XJ8x3k

Tue 23 Jul 16:27:20 BST 2019

703

276.40

CHIX

19204XJ8x2t

Tue 23 Jul 16:27:20 BST 2019

1113

276.40

CHIX

19204XJ8x2x

Tue 23 Jul 16:27:20 BST 2019

1280

276.40

CHIX

19204XJ8x2w

Tue 23 Jul 16:27:20 BST 2019

2383

276.40

XLON

19204XJ8x2r

Tue 23 Jul 16:27:20 BST 2019

2743

276.40

XLON

19204XJ8x2q

Tue 23 Jul 16:26:11 BST 2019

567

276.15

XLON

19204XJ8wti

Tue 23 Jul 16:26:11 BST 2019

567

276.15

XLON

19204XJ8wtf

Tue 23 Jul 16:26:11 BST 2019

580

276.15

XLON

19204XJ8wtj

Tue 23 Jul 16:26:11 BST 2019

567

276.15

XLON

19204XJ8wth

Tue 23 Jul 16:26:11 BST 2019

663

276.15

XLON

19204XJ8wtg

Tue 23 Jul 16:26:11 BST 2019

425

276.15

XLON

19204XJ8wte

Tue 23 Jul 16:26:11 BST 2019

491

276.15

XLON

19204XJ8wtd

Tue 23 Jul 16:26:11 BST 2019

199

276.15

XLON

19204XJ8wtc

Tue 23 Jul 16:26:11 BST 2019

622

276.15

XLON

19204XJ8wtb

Tue 23 Jul 16:26:11 BST 2019

488

276.15

XLON

19204XJ8wta

Tue 23 Jul 16:26:07 BST 2019

205

276.20

XLON

19204XJ8wsq

Tue 23 Jul 16:26:07 BST 2019

22

276.20

XLON

19204XJ8wsp

Tue 23 Jul 16:26:07 BST 2019

22

276.20

XLON

19204XJ8wso

Tue 23 Jul 16:26:07 BST 2019

22

276.20

XLON

19204XJ8wsn

Tue 23 Jul 16:26:07 BST 2019

23

276.20

XLON

19204XJ8wsh

Tue 23 Jul 16:26:07 BST 2019

6

276.20

XLON

19204XJ8ws9

Tue 23 Jul 16:26:07 BST 2019

132

276.20

XLON

19204XJ8wsf

Tue 23 Jul 16:26:07 BST 2019

98

276.20

XLON

19204XJ8wse

Tue 23 Jul 16:26:07 BST 2019

6

276.20

XLON

19204XJ8wsb

Tue 23 Jul 16:26:07 BST 2019

691

276.20

XLON

19204XJ8ws6

Tue 23 Jul 16:26:07 BST 2019

1552

276.20

XLON

19204XJ8ws4

Tue 23 Jul 16:26:07 BST 2019

549

276.20

XLON

19204XJ8ws8

Tue 23 Jul 16:26:07 BST 2019

1223

276.20

XLON

19204XJ8ws2

Tue 23 Jul 16:26:07 BST 2019

120

276.20

CHIX

19204XJ8wsk

Tue 23 Jul 16:26:07 BST 2019

521

276.20

CHIX

19204XJ8wsm

Tue 23 Jul 16:26:07 BST 2019

567

276.20

CHIX

19204XJ8wsl

Tue 23 Jul 16:26:07 BST 2019

482

276.20

CHIX

19204XJ8wsd

Tue 23 Jul 16:26:07 BST 2019

129

276.20

CHIX

19204XJ8wsj

Tue 23 Jul 16:26:07 BST 2019

828

276.20

CHIX

19204XJ8wsg

Tue 23 Jul 16:26:07 BST 2019

254

276.20

CHIX

19204XJ8wsi

Tue 23 Jul 16:26:07 BST 2019

243

276.20

CHIX

19204XJ8wsc

Tue 23 Jul 16:26:07 BST 2019

547

276.20

CHIX

19204XJ8ws7

Tue 23 Jul 16:25:54 BST 2019

1638

276.25

XLON

19204XJ8wpj

Tue 23 Jul 16:25:54 BST 2019

2032

276.25

XLON

19204XJ8wp7

Tue 23 Jul 16:25:54 BST 2019

539

276.25

CHIX

19204XJ8wpc

Tue 23 Jul 16:25:54 BST 2019

948

276.25

CHIX

19204XJ8wpf

Tue 23 Jul 16:25:14 BST 2019

523

276.20

CHIX

19204XJ8wl7

Tue 23 Jul 16:25:14 BST 2019

570

276.20

CHIX

19204XJ8wl3

Tue 23 Jul 16:25:14 BST 2019

567

276.20

CHIX

19204XJ8wl5

Tue 23 Jul 16:25:14 BST 2019

643

276.20

XLON

19204XJ8wl1

Tue 23 Jul 16:25:14 BST 2019

1155

276.20

XLON

19204XJ8wky

Tue 23 Jul 16:25:06 BST 2019

596

276.25

CHIX

19204XJ8wj6

Tue 23 Jul 16:25:06 BST 2019

84

276.25

CHIX

19204XJ8wj5

Tue 23 Jul 16:25:06 BST 2019

1455

276.25

XLON

19204XJ8wj4

Tue 23 Jul 16:25:00 BST 2019

126

276.15

XLON

19204XJ8whj

Tue 23 Jul 16:25:00 BST 2019

1061

276.15

XLON

19204XJ8whi

Tue 23 Jul 16:25:00 BST 2019

366

276.20

XLON

19204XJ8wh9

Tue 23 Jul 16:25:00 BST 2019

1455

276.25

XLON

19204XJ8wh2

Tue 23 Jul 16:25:00 BST 2019

975

276.20

XLON

19204XJ8wh7

Tue 23 Jul 16:25:00 BST 2019

366

276.25

XLON

19204XJ8wh6

Tue 23 Jul 16:25:00 BST 2019

589

276.25

XLON

19204XJ8wh5

Tue 23 Jul 16:25:00 BST 2019

21

276.20

XLON

19204XJ8whb

Tue 23 Jul 16:25:00 BST 2019

240

276.20

XLON

19204XJ8whf

Tue 23 Jul 16:25:00 BST 2019

567

276.20

CHIX

19204XJ8whl

Tue 23 Jul 16:25:00 BST 2019

567

276.25

CHIX

19204XJ8whk

Tue 23 Jul 16:25:00 BST 2019

655

276.20

CHIX

19204XJ8whp

Tue 23 Jul 16:25:00 BST 2019

769

276.20

CHIX

19204XJ8who

Tue 23 Jul 16:25:00 BST 2019

567

276.20

CHIX

19204XJ8whm

Tue 23 Jul 16:25:00 BST 2019

539

276.15

CHIX

19204XJ8wht

Tue 23 Jul 16:25:00 BST 2019

567

276.15

CHIX

19204XJ8whs

Tue 23 Jul 16:25:00 BST 2019

615

276.15

CHIX

19204XJ8whq

Tue 23 Jul 16:25:00 BST 2019

680

276.25

CHIX

19204XJ8wh4

Tue 23 Jul 16:25:00 BST 2019

567

276.25

CHIX

19204XJ8whh

Tue 23 Jul 16:24:54 BST 2019

330

276.30

CHIX

19204XJ8wfb

Tue 23 Jul 16:24:54 BST 2019

685

276.30

CHIX

19204XJ8wfa

Tue 23 Jul 16:24:54 BST 2019

1466

276.30

XLON

19204XJ8wf9

Tue 23 Jul 16:24:34 BST 2019

468

276.25

CHIX

19204XJ8wco

Tue 23 Jul 16:24:34 BST 2019

486

276.25

CHIX

19204XJ8wcq

Tue 23 Jul 16:24:34 BST 2019

1400

276.25

CHIX

19204XJ8wcp

Tue 23 Jul 16:23:53 BST 2019

654

276.25

CHIX

19204XJ8w6y

Tue 23 Jul 16:23:18 BST 2019

1299

276.10

XLON

19204XJ8w0u

Tue 23 Jul 16:23:05 BST 2019

331

276.10

CHIX

19204XJ8vx5

Tue 23 Jul 16:23:05 BST 2019

1017

276.10

XLON

19204XJ8vx3

Tue 23 Jul 16:23:05 BST 2019

236

276.10

CHIX

19204XJ8vx4

Tue 23 Jul 16:22:32 BST 2019

567

275.95

CHIX

19204XJ8vrf

Tue 23 Jul 16:22:20 BST 2019

2218

275.95

XLON

19204XJ8vox

Tue 23 Jul 16:22:20 BST 2019

846

275.95

CHIX

19204XJ8voz

Tue 23 Jul 16:22:20 BST 2019

813

275.95

CHIX

19204XJ8voy

Tue 23 Jul 16:22:00 BST 2019

189

275.95

CHIX

19204XJ8vji

Tue 23 Jul 16:21:24 BST 2019

1436

276.05

XLON

19204XJ8vew

Tue 23 Jul 16:21:24 BST 2019

791

276.05

CHIX

19204XJ8vez

Tue 23 Jul 16:21:24 BST 2019

447

276.05

CHIX

19204XJ8vey

Tue 23 Jul 16:21:24 BST 2019

547

276.05

CHIX

19204XJ8vex

Tue 23 Jul 16:21:07 BST 2019

134

276.05

CHIX

19204XJ8vdd

Tue 23 Jul 16:21:04 BST 2019

567

276.10

CHIX

19204XJ8vcx

Tue 23 Jul 16:21:04 BST 2019

567

276.10

CHIX

19204XJ8vcz

Tue 23 Jul 16:21:04 BST 2019

567

276.10

CHIX

19204XJ8vcy

Tue 23 Jul 16:21:04 BST 2019

178

276.10

XLON

19204XJ8vcn

Tue 23 Jul 16:21:04 BST 2019

585

276.10

XLON

19204XJ8vcv

Tue 23 Jul 16:21:04 BST 2019

243

276.10

XLON

19204XJ8vcl

Tue 23 Jul 16:21:04 BST 2019

58

276.10

XLON

19204XJ8vcs

Tue 23 Jul 16:21:04 BST 2019

54

276.10

XLON

19204XJ8vco

Tue 23 Jul 16:21:04 BST 2019

730

276.10

XLON

19204XJ8vcm

Tue 23 Jul 16:21:04 BST 2019

79

276.10

XLON

19204XJ8vcq

Tue 23 Jul 16:21:04 BST 2019

327

276.10

XLON

19204XJ8vck

Tue 23 Jul 16:21:03 BST 2019

255

276.15

CHIX

19204XJ8vbv

Tue 23 Jul 16:21:03 BST 2019

297

276.15

CHIX

19204XJ8vby

Tue 23 Jul 16:21:03 BST 2019

567

276.15

CHIX

19204XJ8vbx

Tue 23 Jul 16:21:03 BST 2019

40

276.15

XLON

19204XJ8vbs

Tue 23 Jul 16:21:03 BST 2019

49

276.15

XLON

19204XJ8vbq

Tue 23 Jul 16:21:03 BST 2019

665

276.15

XLON

19204XJ8vbr

Tue 23 Jul 16:21:03 BST 2019

91

276.15

XLON

19204XJ8vbp

Tue 23 Jul 16:20:30 BST 2019

128

276.20

CHIX

19204XJ8v3x

Tue 23 Jul 16:20:30 BST 2019

567

276.20

CHIX

19204XJ8v3w

Tue 23 Jul 16:20:30 BST 2019

664

276.20

CHIX

19204XJ8v3y

Tue 23 Jul 16:20:30 BST 2019

567

276.20

CHIX

19204XJ8v3t

Tue 23 Jul 16:20:30 BST 2019

763

276.20

CHIX

19204XJ8v3v

Tue 23 Jul 16:20:30 BST 2019

504

276.20

CHIX

19204XJ8v3u

Tue 23 Jul 16:20:30 BST 2019

851

276.20

XLON

19204XJ8v3p

Tue 23 Jul 16:20:30 BST 2019

177

276.20

XLON

19204XJ8v3s

Tue 23 Jul 16:20:30 BST 2019

204

276.20

XLON

19204XJ8v3r

Tue 23 Jul 16:20:30 BST 2019

717

276.20

XLON

19204XJ8v3q

Tue 23 Jul 16:20:30 BST 2019

140

276.20

XLON

19204XJ8v3o

Tue 23 Jul 16:20:30 BST 2019

1059

276.20

XLON

19204XJ8v3n

Tue 23 Jul 16:20:30 BST 2019

771

276.20

XLON

19204XJ8v3m

Tue 23 Jul 16:20:24 BST 2019

2909

276.25

XLON

19204XJ8v2f

Tue 23 Jul 16:20:24 BST 2019

2141

276.25

XLON

19204XJ8v2i

Tue 23 Jul 16:20:24 BST 2019

999

276.25

CHIX

19204XJ8v2n

Tue 23 Jul 16:20:24 BST 2019

1358

276.25

CHIX

19204XJ8v2l

Tue 23 Jul 16:20:24 BST 2019

238

276.25

CHIX

19204XJ8v2r

Tue 23 Jul 16:20:23 BST 2019

1000

276.30

CHIX

19204XJ8v1r

Tue 23 Jul 16:20:23 BST 2019

1343

276.30

CHIX

19204XJ8v1s

Tue 23 Jul 16:20:23 BST 2019

829

276.35

BATE

19204XJ8v21

Tue 23 Jul 16:20:23 BST 2019

750

276.35

BATE

19204XJ8v1o

Tue 23 Jul 16:20:23 BST 2019

700

276.35

BATE

19204XJ8v1v

Tue 23 Jul 16:20:23 BST 2019

2283

276.35

BATE

19204XJ8v1x

Tue 23 Jul 16:20:23 BST 2019

1500

276.30

XLON

19204XJ8v1m

Tue 23 Jul 16:20:23 BST 2019

694

276.30

CHIX

19204XJ8v1e

Tue 23 Jul 16:20:23 BST 2019

1278

276.30

CHIX

19204XJ8v1d

Tue 23 Jul 16:20:23 BST 2019

1276

276.30

CHIX

19204XJ8v1c

Tue 23 Jul 16:20:23 BST 2019

588

276.30

CHIX

19204XJ8v1j

Tue 23 Jul 16:20:23 BST 2019

1227

276.30

CHIX

19204XJ8v1g

Tue 23 Jul 16:20:23 BST 2019

497

276.30

CHIX

19204XJ8v1b

Tue 23 Jul 16:20:23 BST 2019

2630

276.30

XLON

19204XJ8v19

Tue 23 Jul 16:20:23 BST 2019

2406

276.30

XLON

19204XJ8v17

Tue 23 Jul 16:20:23 BST 2019

1192

276.30

XLON

19204XJ8v1a

Tue 23 Jul 16:20:23 BST 2019

2738

276.30

XLON

19204XJ8v15

Tue 23 Jul 16:20:23 BST 2019

326

276.30

XLON

19204XJ8v13

Tue 23 Jul 16:20:23 BST 2019

888

276.35

CHIX

19204XJ8v10

Tue 23 Jul 16:20:23 BST 2019

44

276.35

XLON

19204XJ8v0y

Tue 23 Jul 16:20:23 BST 2019

44

276.35

XLON

19204XJ8v0w

Tue 23 Jul 16:19:05 BST 2019

295

276.15

CHIX

19204XJ8upu

Tue 23 Jul 16:18:52 BST 2019

567

276.15

CHIX

19204XJ8uom

Tue 23 Jul 16:18:52 BST 2019

583

276.15

CHIX

19204XJ8uop

Tue 23 Jul 16:18:52 BST 2019

583

276.15

CHIX

19204XJ8uoo

Tue 23 Jul 16:18:52 BST 2019

567

276.15

CHIX

19204XJ8uon

Tue 23 Jul 16:18:52 BST 2019

703

276.15

XLON

19204XJ8uoi

Tue 23 Jul 16:18:52 BST 2019

78

276.15

XLON

19204XJ8uol

Tue 23 Jul 16:18:52 BST 2019

98

276.15

XLON

19204XJ8uok

Tue 23 Jul 16:18:52 BST 2019

703

276.15

XLON

19204XJ8uoj

Tue 23 Jul 16:18:09 BST 2019

612

276.10

XLON

19204XJ8uht

Tue 23 Jul 16:18:09 BST 2019

46

276.10

XLON

19204XJ8uhs

Tue 23 Jul 16:18:09 BST 2019

879

276.10

CHIX

19204XJ8ui0

Tue 23 Jul 16:18:09 BST 2019

168

276.10

CHIX

19204XJ8uhv

Tue 23 Jul 16:18:09 BST 2019

294

276.10

CHIX

19204XJ8uhz

Tue 23 Jul 16:18:09 BST 2019

462

276.10

CHIX

19204XJ8uhy

Tue 23 Jul 16:18:09 BST 2019

227

276.10

CHIX

19204XJ8uhx

Tue 23 Jul 16:18:09 BST 2019

567

276.10

CHIX

19204XJ8uhw

Tue 23 Jul 16:18:09 BST 2019

86

276.10

CHIX

19204XJ8uhu

Tue 23 Jul 16:17:23 BST 2019

567

276.10

CHIX

19204XJ8u8m

Tue 23 Jul 16:17:23 BST 2019

567

276.10

CHIX

19204XJ8u8n

Tue 23 Jul 16:17:23 BST 2019

567

276.10

CHIX

19204XJ8u8l

Tue 23 Jul 16:17:23 BST 2019

386

276.10

CHIX

19204XJ8u8o

Tue 23 Jul 16:17:23 BST 2019

241

276.10

CHIX

19204XJ8u8p

Tue 23 Jul 16:17:23 BST 2019

696

276.10

XLON

19204XJ8u8k

Tue 23 Jul 16:17:23 BST 2019

703

276.10

XLON

19204XJ8u8i

Tue 23 Jul 16:17:23 BST 2019

740

276.10

XLON

19204XJ8u8j

Tue 23 Jul 16:17:20 BST 2019

658

276.15

CHIX

19204XJ8u7p

Tue 23 Jul 16:17:20 BST 2019

722

276.15

CHIX

19204XJ8u7n

Tue 23 Jul 16:17:20 BST 2019

567

276.15

CHIX

19204XJ8u7o

Tue 23 Jul 16:17:20 BST 2019

1073

276.15

XLON

19204XJ8u7m

Tue 23 Jul 16:15:54 BST 2019

3590

275.95

XLON

19204XJ8twd

Tue 23 Jul 16:15:54 BST 2019

835

275.95

XLON

19204XJ8twc

Tue 23 Jul 16:15:30 BST 2019

659

276.00

BATE

19204XJ8tte

Tue 23 Jul 16:15:30 BST 2019

216

276.00

XLON

19204XJ8tt9

Tue 23 Jul 16:15:30 BST 2019

420

276.00

XLON

19204XJ8tt8

Tue 23 Jul 16:15:30 BST 2019

770

276.00

XLON

19204XJ8tta

Tue 23 Jul 16:15:30 BST 2019

2193

276.00

XLON

19204XJ8tt6

Tue 23 Jul 16:15:30 BST 2019

567

276.00

CHIX

19204XJ8ttc

Tue 23 Jul 16:15:30 BST 2019

1024

276.00

CHIX

19204XJ8ttb

Tue 23 Jul 16:15:30 BST 2019

567

276.00

CHIX

19204XJ8ttd

Tue 23 Jul 16:15:21 BST 2019

567

276.05

CHIX

19204XJ8tss

Tue 23 Jul 16:15:21 BST 2019

106

276.05

XLON

19204XJ8tsr

Tue 23 Jul 16:15:21 BST 2019

358

276.05

XLON

19204XJ8tsq

Tue 23 Jul 16:15:21 BST 2019

747

276.05

XLON

19204XJ8tsp

Tue 23 Jul 16:15:11 BST 2019

323

276.10

CHIX

19204XJ8tq8

Tue 23 Jul 16:15:11 BST 2019

340

276.10

CHIX

19204XJ8tq7

Tue 23 Jul 16:15:11 BST 2019

301

276.10

CHIX

19204XJ8tq6

Tue 23 Jul 16:15:11 BST 2019

567

276.10

CHIX

19204XJ8tq5

Tue 23 Jul 16:15:11 BST 2019

574

276.10

XLON

19204XJ8tq0

Tue 23 Jul 16:15:11 BST 2019

166

276.10

XLON

19204XJ8tq3

Tue 23 Jul 16:15:11 BST 2019

211

276.10

XLON

19204XJ8tq2

Tue 23 Jul 16:15:11 BST 2019

62

276.10

XLON

19204XJ8tq1

Tue 23 Jul 16:15:05 BST 2019

323

276.15

CHIX

19204XJ8to9

Tue 23 Jul 16:13:34 BST 2019

611

276.10

CHIX

19204XJ8tal

Tue 23 Jul 16:13:34 BST 2019

457

276.10

CHIX

19204XJ8tao

Tue 23 Jul 16:13:34 BST 2019

567

276.10

CHIX

19204XJ8tap

Tue 23 Jul 16:13:34 BST 2019

625

276.10

CHIX

19204XJ8tam

Tue 23 Jul 16:13:34 BST 2019

567

276.10

CHIX

19204XJ8tan

Tue 23 Jul 16:13:34 BST 2019

417

276.10

XLON

19204XJ8tak

Tue 23 Jul 16:13:34 BST 2019

1239

276.10

XLON

19204XJ8tai

Tue 23 Jul 16:13:34 BST 2019

587

276.10

XLON

19204XJ8taj

Tue 23 Jul 16:13:30 BST 2019

567

276.15

CHIX

19204XJ8t93

Tue 23 Jul 16:13:30 BST 2019

698

276.15

XLON

19204XJ8t91

Tue 23 Jul 16:13:30 BST 2019

2354

276.15

XLON

19204XJ8t8r

Tue 23 Jul 16:13:30 BST 2019

1099

276.15

CHIX

19204XJ8t8x

Tue 23 Jul 16:13:20 BST 2019

821

276.20

CHIX

19204XJ8t7u

Tue 23 Jul 16:11:15 BST 2019

447

275.95

CHIX

19204XJ8stw

Tue 23 Jul 16:11:15 BST 2019

567

275.95

CHIX

19204XJ8stx

Tue 23 Jul 16:11:15 BST 2019

173

275.95

CHIX

19204XJ8stv

Tue 23 Jul 16:11:15 BST 2019

1768

275.95

XLON

19204XJ8stt

Tue 23 Jul 16:11:15 BST 2019

576

275.95

XLON

19204XJ8stu

Tue 23 Jul 16:11:11 BST 2019

653

275.95

CHIX

19204XJ8st1

Tue 23 Jul 16:11:11 BST 2019

1047

276.00

XLON

19204XJ8ssv

Tue 23 Jul 16:11:11 BST 2019

179

276.00

XLON

19204XJ8ssw

Tue 23 Jul 16:11:11 BST 2019

2052

276.00

XLON

19204XJ8sst

Tue 23 Jul 16:11:11 BST 2019

68

276.00

XLON

19204XJ8ssu

Tue 23 Jul 16:11:11 BST 2019

579

276.00

CHIX

19204XJ8ssz

Tue 23 Jul 16:11:11 BST 2019

133

276.00

CHIX

19204XJ8ssy

Tue 23 Jul 16:11:11 BST 2019

567

276.00

CHIX

19204XJ8st0

Tue 23 Jul 16:11:11 BST 2019

959

276.00

CHIX

19204XJ8sss

Tue 23 Jul 16:11:11 BST 2019

444

276.00

CHIX

19204XJ8ssx

Tue 23 Jul 16:11:11 BST 2019

1781

276.05

XLON

19204XJ8ssj

Tue 23 Jul 16:11:11 BST 2019

80

276.05

XLON

19204XJ8ssk

Tue 23 Jul 16:11:11 BST 2019

96

276.05

XLON

19204XJ8ssn

Tue 23 Jul 16:11:11 BST 2019

1911

276.05

XLON

19204XJ8ssl

Tue 23 Jul 16:11:11 BST 2019

445

276.05

XLON

19204XJ8ssm

Tue 23 Jul 16:11:11 BST 2019

834

276.05

CHIX

19204XJ8ssr

Tue 23 Jul 16:11:11 BST 2019

567

276.05

CHIX

19204XJ8ssp

Tue 23 Jul 16:11:11 BST 2019

832

276.05

CHIX

19204XJ8sso

Tue 23 Jul 16:11:11 BST 2019

58

276.05

CHIX

19204XJ8ssq

Tue 23 Jul 16:11:10 BST 2019

567

276.10

CHIX

19204XJ8ssd

Tue 23 Jul 16:11:10 BST 2019

377

276.10

XLON

19204XJ8ss9

Tue 23 Jul 16:11:10 BST 2019

874

276.10

CHIX

19204XJ8ss7

Tue 23 Jul 16:11:10 BST 2019

1871

276.10

XLON

19204XJ8ss6

Tue 23 Jul 16:11:10 BST 2019

121

276.15

XLON

19204XJ8srk

Tue 23 Jul 16:11:10 BST 2019

16

276.15

XLON

19204XJ8srf

Tue 23 Jul 16:11:10 BST 2019

889

276.15

CHIX

19204XJ8sro

Tue 23 Jul 16:11:03 BST 2019

567

276.20

CHIX

19204XJ8spz

Tue 23 Jul 16:11:03 BST 2019

1119

276.20

CHIX

19204XJ8sq4

Tue 23 Jul 16:11:03 BST 2019

1024

276.20

CHIX

19204XJ8sq5

Tue 23 Jul 16:11:03 BST 2019

715

276.20

CHIX

19204XJ8sq2

Tue 23 Jul 16:11:03 BST 2019

567

276.20

CHIX

19204XJ8sq3

Tue 23 Jul 16:11:03 BST 2019

567

276.20

CHIX

19204XJ8sq6

Tue 23 Jul 16:11:03 BST 2019

533

276.20

XLON

19204XJ8spw

Tue 23 Jul 16:11:03 BST 2019

2193

276.20

XLON

19204XJ8spx

Tue 23 Jul 16:11:03 BST 2019

771

276.20

XLON

19204XJ8spu

Tue 23 Jul 16:11:03 BST 2019

1531

276.20

XLON

19204XJ8spv

Tue 23 Jul 16:11:03 BST 2019

112

276.20

XLON

19204XJ8spy

Tue 23 Jul 16:11:03 BST 2019

2396

276.20

XLON

19204XJ8sq0

Tue 23 Jul 16:11:03 BST 2019

479

276.20

XLON

19204XJ8sq1

Tue 23 Jul 16:10:57 BST 2019

781

276.25

CHIX

19204XJ8son

Tue 23 Jul 16:10:57 BST 2019

702

276.25

CHIX

19204XJ8soo

Tue 23 Jul 16:10:57 BST 2019

781

276.25

CHIX

19204XJ8som

Tue 23 Jul 16:10:57 BST 2019

702

276.25

CHIX

19204XJ8sop

Tue 23 Jul 16:10:57 BST 2019

141

276.25

XLON

19204XJ8soj

Tue 23 Jul 16:10:57 BST 2019

191

276.25

XLON

19204XJ8sok

Tue 23 Jul 16:10:57 BST 2019

141

276.25

XLON

19204XJ8soi

Tue 23 Jul 16:10:57 BST 2019

191

276.25

XLON

19204XJ8sol

Tue 23 Jul 16:10:44 BST 2019

160

276.30

CHIX

19204XJ8smv

Tue 23 Jul 16:09:02 BST 2019

834

276.00

CHIX

19204XJ8s9a

Tue 23 Jul 16:08:12 BST 2019

2062

275.90

XLON

19204XJ8s3k

Tue 23 Jul 16:08:12 BST 2019

2568

275.90

XLON

19204XJ8s3i

Tue 23 Jul 16:08:12 BST 2019

962

275.90

CHIX

19204XJ8s3j

Tue 23 Jul 16:08:12 BST 2019

1199

275.90

CHIX

19204XJ8s3l

Tue 23 Jul 16:08:12 BST 2019

350

275.90

CHIX

19204XJ8s3m

Tue 23 Jul 16:07:18 BST 2019

1576

275.90

XLON

19204XJ8rw0

Tue 23 Jul 16:07:18 BST 2019

350

275.90

XLON

19204XJ8rw3

Tue 23 Jul 16:07:18 BST 2019

1361

275.90

XLON

19204XJ8rw4

Tue 23 Jul 16:07:18 BST 2019

344

275.90

XLON

19204XJ8rw1

Tue 23 Jul 16:07:18 BST 2019

222

275.90

XLON

19204XJ8rw2

Tue 23 Jul 16:07:18 BST 2019

669

275.90

CHIX

19204XJ8rwa

Tue 23 Jul 16:07:18 BST 2019

671

275.90

CHIX

19204XJ8rwb

Tue 23 Jul 16:07:18 BST 2019

736

275.90

CHIX

19204XJ8rw8

Tue 23 Jul 16:07:18 BST 2019

1069

275.90

CHIX

19204XJ8rw5

Tue 23 Jul 16:07:18 BST 2019

576

275.90

CHIX

19204XJ8rw6

Tue 23 Jul 16:06:10 BST 2019

1947

275.90

XLON

19204XJ8rmy

Tue 23 Jul 16:06:10 BST 2019

1310

275.95

XLON

19204XJ8rmv

Tue 23 Jul 16:06:10 BST 2019

646

275.95

CHIX

19204XJ8rmw

Tue 23 Jul 16:06:10 BST 2019

354

275.95

CHIX

19204XJ8rmx

Tue 23 Jul 16:06:09 BST 2019

57

276.00

BATE

19204XJ8rmu

Tue 23 Jul 16:06:09 BST 2019

4259

276.00

XLON

19204XJ8rmp

Tue 23 Jul 16:06:09 BST 2019

26

276.00

XLON

19204XJ8rmo

Tue 23 Jul 16:06:09 BST 2019

541

276.00

CHIX

19204XJ8rmt

Tue 23 Jul 16:06:09 BST 2019

771

276.00

CHIX

19204XJ8rmr

Tue 23 Jul 16:06:09 BST 2019

691

276.00

CHIX

19204XJ8rms

Tue 23 Jul 16:06:09 BST 2019

1215

276.00

CHIX

19204XJ8rmq

Tue 23 Jul 16:05:45 BST 2019

1585

276.05

XLON

19204XJ8rkt

Tue 23 Jul 16:05:45 BST 2019

567

276.05

CHIX

19204XJ8rku

Tue 23 Jul 16:05:45 BST 2019

740

276.05

CHIX

19204XJ8rkv

Tue 23 Jul 16:05:45 BST 2019

933

276.05

XLON

19204XJ8rks

Tue 23 Jul 16:05:08 BST 2019

339

276.00

CHIX

19204XJ8rgp

Tue 23 Jul 16:05:08 BST 2019

730

276.00

CHIX

19204XJ8rgj

Tue 23 Jul 16:05:08 BST 2019

740

276.00

CHIX

19204XJ8rgm

Tue 23 Jul 16:05:08 BST 2019

346

276.00

CHIX

19204XJ8rgn

Tue 23 Jul 16:05:08 BST 2019

1447

276.00

XLON

19204XJ8rga

Tue 23 Jul 16:05:08 BST 2019

1583

276.00

XLON

19204XJ8rg7

Tue 23 Jul 16:05:08 BST 2019

115

276.00

XLON

19204XJ8rg5

Tue 23 Jul 16:05:01 BST 2019

753

276.05

CHIX

19204XJ8rfb

Tue 23 Jul 16:05:01 BST 2019

1065

276.05

XLON

19204XJ8rfa

Tue 23 Jul 16:05:01 BST 2019

549

276.05

XLON

19204XJ8rf9

Tue 23 Jul 16:05:00 BST 2019

312

276.10

BATE

19204XJ8rf2

Tue 23 Jul 16:05:00 BST 2019

576

276.10

CHIX

19204XJ8rf0

Tue 23 Jul 16:05:00 BST 2019

885

276.10

CHIX

19204XJ8rf1

Tue 23 Jul 16:05:00 BST 2019

567

276.10

CHIX

19204XJ8rey

Tue 23 Jul 16:05:00 BST 2019

718

276.10

CHIX

19204XJ8rez

Tue 23 Jul 16:05:00 BST 2019

530

276.10

XLON

19204XJ8rev

Tue 23 Jul 16:05:00 BST 2019

349

276.10

XLON

19204XJ8rew

Tue 23 Jul 16:05:00 BST 2019

117

276.10

XLON

19204XJ8rex

Tue 23 Jul 16:03:28 BST 2019

427

275.70

XLON

19204XJ8r1r

Tue 23 Jul 16:03:28 BST 2019

568

275.70

CHIX

19204XJ8r1s

Tue 23 Jul 16:03:28 BST 2019

593

275.70

CHIX

19204XJ8r1t

Tue 23 Jul 16:03:25 BST 2019

526

275.75

XLON

19204XJ8r0w

Tue 23 Jul 16:03:25 BST 2019

524

275.75

CHIX

19204XJ8r0y

Tue 23 Jul 16:03:25 BST 2019

44

275.75

CHIX

19204XJ8r0x

Tue 23 Jul 16:03:21 BST 2019

923

275.85

XLON

19204XJ8r0n

Tue 23 Jul 16:03:21 BST 2019

567

275.85

CHIX

19204XJ8r0o

Tue 23 Jul 16:03:21 BST 2019

488

275.90

CHIX

19204XJ8r0m

Tue 23 Jul 16:03:21 BST 2019

1860

275.90

XLON

19204XJ8r0k

Tue 23 Jul 16:03:21 BST 2019

869

275.90

CHIX

19204XJ8r0l

Tue 23 Jul 16:02:26 BST 2019

568

275.60

CHIX

19204XJ8qru

Tue 23 Jul 16:02:26 BST 2019

614

275.60

CHIX

19204XJ8qrv

Tue 23 Jul 16:02:26 BST 2019

429

275.60

XLON

19204XJ8qrs

Tue 23 Jul 16:02:26 BST 2019

1246

275.60

XLON

19204XJ8qrt

Tue 23 Jul 16:02:13 BST 2019

544

275.65

CHIX

19204XJ8qpr

Tue 23 Jul 16:00:48 BST 2019

1018

275.45

CHIX

19204XJ8qdr

Tue 23 Jul 16:00:48 BST 2019

2180

275.45

XLON

19204XJ8qdo

Tue 23 Jul 15:59:59 BST 2019

826

275.70

CHIX

19204XJ8q49

Tue 23 Jul 15:59:54 BST 2019

712

275.80

CHIX

19204XJ8q3s

Tue 23 Jul 15:59:54 BST 2019

567

275.85

CHIX

19204XJ8q3r

Tue 23 Jul 15:59:54 BST 2019

435

275.85

XLON

19204XJ8q3q

Tue 23 Jul 15:59:36 BST 2019

750

275.95

CHIX

19204XJ8q14

Tue 23 Jul 15:59:36 BST 2019

1070

276.05

CHIX

19204XJ8q12

Tue 23 Jul 15:59:36 BST 2019

567

276.05

CHIX

19204XJ8q13

Tue 23 Jul 15:59:36 BST 2019

2293

276.05

XLON

19204XJ8q0z

Tue 23 Jul 15:59:36 BST 2019

726

276.05

XLON

19204XJ8q10

Tue 23 Jul 15:59:36 BST 2019

1267

276.00

XLON

19204XJ8q11

Tue 23 Jul 15:59:11 BST 2019

1222

276.10

XLON

19204XJ8pyx

Tue 23 Jul 15:59:11 BST 2019

1053

276.10

XLON

19204XJ8pyy

Tue 23 Jul 15:59:11 BST 2019

2031

276.10

XLON

19204XJ8pyz

Tue 23 Jul 15:59:11 BST 2019

1857

276.10

XLON

19204XJ8pz0

Tue 23 Jul 15:59:11 BST 2019

710

276.10

CHIX

19204XJ8pz6

Tue 23 Jul 15:59:11 BST 2019

949

276.10

CHIX

19204XJ8pz4

Tue 23 Jul 15:59:11 BST 2019

157

276.10

CHIX

19204XJ8pz5

Tue 23 Jul 15:59:11 BST 2019

603

276.10

CHIX

19204XJ8pz2

Tue 23 Jul 15:59:11 BST 2019

567

276.10

CHIX

19204XJ8pz3

Tue 23 Jul 15:59:11 BST 2019

149

276.15

XLON

19204XJ8pys

Tue 23 Jul 15:59:11 BST 2019

1495

276.15

XLON

19204XJ8pyq

Tue 23 Jul 15:59:11 BST 2019

954

276.15

XLON

19204XJ8pyr

Tue 23 Jul 15:59:11 BST 2019

30

276.15

XLON

19204XJ8pyp

Tue 23 Jul 15:59:11 BST 2019

541

276.15

CHIX

19204XJ8pyt

Tue 23 Jul 15:59:11 BST 2019

670

276.15

CHIX

19204XJ8pyw

Tue 23 Jul 15:59:11 BST 2019

698

276.15

CHIX

19204XJ8pyu

Tue 23 Jul 15:59:11 BST 2019

567

276.15

CHIX

19204XJ8pyv

Tue 23 Jul 15:59:06 BST 2019

659

276.20

XLON

19204XJ8py4

Tue 23 Jul 15:59:06 BST 2019

2472

276.20

XLON

19204XJ8py7

Tue 23 Jul 15:59:06 BST 2019

23

276.20

XLON

19204XJ8py5

Tue 23 Jul 15:59:06 BST 2019

335

276.20

XLON

19204XJ8py6

Tue 23 Jul 15:59:06 BST 2019

1335

276.20

XLON

19204XJ8py9

Tue 23 Jul 15:59:06 BST 2019

1155

276.20

CHIX

19204XJ8pyc

Tue 23 Jul 15:59:06 BST 2019

705

276.20

CHIX

19204XJ8pya

Tue 23 Jul 15:59:06 BST 2019

658

276.20

CHIX

19204XJ8pyg

Tue 23 Jul 15:59:06 BST 2019

586

276.20

CHIX

19204XJ8pye

Tue 23 Jul 15:59:06 BST 2019

567

276.20

CHIX

19204XJ8py8

Tue 23 Jul 15:59:01 BST 2019

828

276.25

XLON

19204XJ8px0

Tue 23 Jul 15:59:01 BST 2019

1718

276.25

XLON

19204XJ8pwy

Tue 23 Jul 15:59:01 BST 2019

349

276.25

XLON

19204XJ8pwz

Tue 23 Jul 15:59:01 BST 2019

342

276.25

XLON

19204XJ8pwx

Tue 23 Jul 15:59:01 BST 2019

802

276.25

CHIX

19204XJ8px3

Tue 23 Jul 15:59:01 BST 2019

567

276.25

CHIX

19204XJ8px2

Tue 23 Jul 15:59:01 BST 2019

567

276.25

CHIX

19204XJ8px1

Tue 23 Jul 15:59:01 BST 2019

90

276.30

XLON

19204XJ8pws

Tue 23 Jul 15:59:01 BST 2019

1262

276.30

XLON

19204XJ8pwq

Tue 23 Jul 15:59:01 BST 2019

659

276.30

XLON

19204XJ8pwr

Tue 23 Jul 15:59:01 BST 2019

981

276.30

XLON

19204XJ8pwp

Tue 23 Jul 15:59:01 BST 2019

266

276.30

CHIX

19204XJ8pww

Tue 23 Jul 15:59:01 BST 2019

566

276.30

CHIX

19204XJ8pwu

Tue 23 Jul 15:59:01 BST 2019

400

276.30

CHIX

19204XJ8pwv

Tue 23 Jul 15:59:01 BST 2019

566

276.30

CHIX

19204XJ8pwt

Tue 23 Jul 15:58:47 BST 2019

2259

276.30

XLON

19204XJ8pu7

Tue 23 Jul 15:58:47 BST 2019

123

276.30

XLON

19204XJ8pu8

Tue 23 Jul 15:58:47 BST 2019

45

276.30

XLON

19204XJ8pu9

Tue 23 Jul 15:58:47 BST 2019

403

276.30

CHIX

19204XJ8puc

Tue 23 Jul 15:58:47 BST 2019

2

276.30

CHIX

19204XJ8pub

Tue 23 Jul 15:58:47 BST 2019

1052

276.30

CHIX

19204XJ8pua

Tue 23 Jul 15:57:59 BST 2019

492

276.25

CHIX

19204XJ8ppt

Tue 23 Jul 15:57:59 BST 2019

615

276.25

BATE

19204XJ8pps

Tue 23 Jul 15:57:59 BST 2019

744

276.25

CHIX

19204XJ8ppl

Tue 23 Jul 15:57:59 BST 2019

567

276.25

CHIX

19204XJ8ppm

Tue 23 Jul 15:57:59 BST 2019

567

276.25

CHIX

19204XJ8ppr

Tue 23 Jul 15:57:59 BST 2019

641

276.25

CHIX

19204XJ8ppq

Tue 23 Jul 15:57:59 BST 2019

94

276.25

XLON

19204XJ8ppj

Tue 23 Jul 15:57:59 BST 2019

156

276.25

XLON

19204XJ8ppk

Tue 23 Jul 15:57:59 BST 2019

723

276.25

XLON

19204XJ8pph

Tue 23 Jul 15:57:59 BST 2019

1003

276.25

XLON

19204XJ8ppi

Tue 23 Jul 15:57:59 BST 2019

33

276.25

XLON

19204XJ8ppn

Tue 23 Jul 15:57:59 BST 2019

21

276.25

XLON

19204XJ8ppo

Tue 23 Jul 15:57:59 BST 2019

9

276.25

XLON

19204XJ8ppp

Tue 23 Jul 15:57:59 BST 2019

1301

276.25

XLON

19204XJ8ppf

Tue 23 Jul 15:57:59 BST 2019

1591

276.25

XLON

19204XJ8ppg

Tue 23 Jul 15:57:52 BST 2019

278

276.30

CHIX

19204XJ8pof

Tue 23 Jul 15:57:52 BST 2019

1530

276.30

XLON

19204XJ8poa

Tue 23 Jul 15:57:52 BST 2019

435

276.30

XLON

19204XJ8pob

Tue 23 Jul 15:57:52 BST 2019

1500

276.30

XLON

19204XJ8poe

Tue 23 Jul 15:57:52 BST 2019

319

276.30

XLON

19204XJ8poc

Tue 23 Jul 15:57:52 BST 2019

1218

276.30

XLON

19204XJ8pod

Tue 23 Jul 15:53:27 BST 2019

511

275.80

CHIX

19204XJ8oo2

Tue 23 Jul 15:53:27 BST 2019

475

275.80

CHIX

19204XJ8oo0

Tue 23 Jul 15:53:27 BST 2019

19

275.80

CHIX

19204XJ8oo1

Tue 23 Jul 15:53:27 BST 2019

567

275.85

CHIX

19204XJ8onz

Tue 23 Jul 15:53:27 BST 2019

459

275.85

XLON

19204XJ8ony

Tue 23 Jul 15:53:27 BST 2019

567

275.90

CHIX

19204XJ8onx

Tue 23 Jul 15:53:27 BST 2019

450

275.90

XLON

19204XJ8onw

Tue 23 Jul 15:51:58 BST 2019

784

275.75

CHIX

19204XJ8och

Tue 23 Jul 15:51:58 BST 2019

296

275.75

CHIX

19204XJ8oci

Tue 23 Jul 15:51:56 BST 2019

567

275.85

CHIX

19204XJ8ocf

Tue 23 Jul 15:51:56 BST 2019

416

275.85

XLON

19204XJ8oce

Tue 23 Jul 15:51:46 BST 2019

280

275.90

XLON

19204XJ8obv

Tue 23 Jul 15:51:46 BST 2019

783

275.90

XLON

19204XJ8obu

Tue 23 Jul 15:51:46 BST 2019

567

275.90

CHIX

19204XJ8obt

Tue 23 Jul 15:51:45 BST 2019

3260

275.95

XLON

19204XJ8obr

Tue 23 Jul 15:51:45 BST 2019

1521

275.95

CHIX

19204XJ8obs

Tue 23 Jul 15:51:45 BST 2019

537

276.00

CHIX

19204XJ8obq

Tue 23 Jul 15:51:45 BST 2019

633

276.10

XLON

19204XJ8obk

Tue 23 Jul 15:51:45 BST 2019

1268

276.10

XLON

19204XJ8obi

Tue 23 Jul 15:51:45 BST 2019

440

276.10

XLON

19204XJ8obj

Tue 23 Jul 15:51:45 BST 2019

1792

276.10

XLON

19204XJ8obh

Tue 23 Jul 15:51:45 BST 2019

625

276.10

CHIX

19204XJ8obm

Tue 23 Jul 15:51:45 BST 2019

567

276.10

CHIX

19204XJ8obn

Tue 23 Jul 15:51:45 BST 2019

837

276.10

CHIX

19204XJ8obl

Tue 23 Jul 15:51:45 BST 2019

567

276.10

CHIX

19204XJ8obp

Tue 23 Jul 15:51:43 BST 2019

567

276.15

CHIX

19204XJ8oal

Tue 23 Jul 15:51:43 BST 2019

567

276.15

CHIX

19204XJ8oap

Tue 23 Jul 15:51:43 BST 2019

863

276.15

CHIX

19204XJ8oan

Tue 23 Jul 15:51:43 BST 2019

1850

276.15

XLON

19204XJ8oad

Tue 23 Jul 15:51:43 BST 2019

831

276.15

XLON

19204XJ8oah

Tue 23 Jul 15:51:43 BST 2019

962

276.15

XLON

19204XJ8oaa

Tue 23 Jul 15:51:43 BST 2019

117

276.15

XLON

19204XJ8oa6

Tue 23 Jul 15:51:37 BST 2019

567

276.20

CHIX

19204XJ8o8g

Tue 23 Jul 15:51:37 BST 2019

956

276.20

CHIX

19204XJ8o8h

Tue 23 Jul 15:51:37 BST 2019

239

276.20

CHIX

19204XJ8o8e

Tue 23 Jul 15:51:37 BST 2019

373

276.20

CHIX

19204XJ8o8f

Tue 23 Jul 15:51:37 BST 2019

567

276.20

CHIX

19204XJ8o8i

Tue 23 Jul 15:51:37 BST 2019

602

276.20

CHIX

19204XJ8o8j

Tue 23 Jul 15:51:37 BST 2019

168

276.20

XLON

19204XJ8o8c

Tue 23 Jul 15:51:37 BST 2019

2047

276.20

XLON

19204XJ8o8d

Tue 23 Jul 15:51:37 BST 2019

1012

276.20

XLON

19204XJ8o8a

Tue 23 Jul 15:51:37 BST 2019

700

276.20

XLON

19204XJ8o8b

Tue 23 Jul 15:51:37 BST 2019

597

276.20

XLON

19204XJ8o89

Tue 23 Jul 15:51:01 BST 2019

680

276.25

CHIX

19204XJ8o1j

Tue 23 Jul 15:51:01 BST 2019

249

276.25

CHIX

19204XJ8o1k

Tue 23 Jul 15:51:01 BST 2019

1723

276.25

CHIX

19204XJ8o1i

Tue 23 Jul 15:51:01 BST 2019

1426

276.25

XLON

19204XJ8o1h

Tue 23 Jul 15:51:01 BST 2019

3693

276.25

XLON

19204XJ8o1g

Tue 23 Jul 15:50:52 BST 2019

793

276.30

CHIX

19204XJ8nzh

Tue 23 Jul 15:49:52 BST 2019

875

276.30

CHIX

19204XJ8nod

Tue 23 Jul 15:49:52 BST 2019

1872

276.30

XLON

19204XJ8noc

Tue 23 Jul 15:49:31 BST 2019

1760

276.30

XLON

19204XJ8niz

Tue 23 Jul 15:49:31 BST 2019

821

276.30

CHIX

19204XJ8nj1

Tue 23 Jul 15:49:12 BST 2019

741

276.25

CHIX

19204XJ8ncg

Tue 23 Jul 15:49:12 BST 2019

567

276.25

CHIX

19204XJ8nch

Tue 23 Jul 15:49:11 BST 2019

1600

276.25

XLON

19204XJ8nbv

Tue 23 Jul 15:49:11 BST 2019

1034

276.25

XLON

19204XJ8nbu

Tue 23 Jul 15:49:11 BST 2019

990

276.30

CHIX

19204XJ8nbt

Tue 23 Jul 15:49:11 BST 2019

2123

276.30

XLON

19204XJ8nbs

Tue 23 Jul 15:49:08 BST 2019

1328

276.30

XLON

19204XJ8nba

Tue 23 Jul 15:49:08 BST 2019

654

276.30

CHIX

19204XJ8nbb

Tue 23 Jul 15:48:36 BST 2019

918

276.25

XLON

19204XJ8n5a

Tue 23 Jul 15:48:34 BST 2019

1967

276.25

XLON

19204XJ8n58

Tue 23 Jul 15:48:18 BST 2019

560

276.25

XLON

19204XJ8n3m

Tue 23 Jul 15:48:18 BST 2019

567

276.25

CHIX

19204XJ8n3n

Tue 23 Jul 15:48:08 BST 2019

772

276.20

CHIX

19204XJ8n1q

Tue 23 Jul 15:48:08 BST 2019

567

276.20

CHIX

19204XJ8n1o

Tue 23 Jul 15:48:08 BST 2019

828

276.20

CHIX

19204XJ8n1p

Tue 23 Jul 15:47:29 BST 2019

1023

276.20

CHIX

19204XJ8mv9

Tue 23 Jul 15:47:23 BST 2019

2191

276.20

XLON

19204XJ8mun

Tue 23 Jul 15:46:39 BST 2019

310

276.25

CHIX

19204XJ8mm3

Tue 23 Jul 15:46:39 BST 2019

361

276.25

CHIX

19204XJ8mm6

Tue 23 Jul 15:46:39 BST 2019

567

276.25

CHIX

19204XJ8mm7

Tue 23 Jul 15:46:39 BST 2019

361

276.25

CHIX

19204XJ8mm4

Tue 23 Jul 15:46:39 BST 2019

326

276.25

CHIX

19204XJ8mm5

Tue 23 Jul 15:46:39 BST 2019

5

276.25

XLON

19204XJ8mm2

Tue 23 Jul 15:46:39 BST 2019

768

276.25

XLON

19204XJ8mm1

Tue 23 Jul 15:46:34 BST 2019

757

276.25

CHIX

19204XJ8mlb

Tue 23 Jul 15:46:34 BST 2019

567

276.25

CHIX

19204XJ8mle

Tue 23 Jul 15:46:34 BST 2019

516

276.25

CHIX

19204XJ8mlf

Tue 23 Jul 15:46:34 BST 2019

567

276.25

CHIX

19204XJ8mlc

Tue 23 Jul 15:46:34 BST 2019

241

276.25

CHIX

19204XJ8mld

Tue 23 Jul 15:46:34 BST 2019

6

276.30

XLON

19204XJ8ml7

Tue 23 Jul 15:46:34 BST 2019

566

276.30

CHIX

19204XJ8ml9

Tue 23 Jul 15:46:34 BST 2019

566

276.30

CHIX

19204XJ8ml8

Tue 23 Jul 15:46:34 BST 2019

501

276.30

CHIX

19204XJ8mla

Tue 23 Jul 15:46:23 BST 2019

149

276.35

CHIX

19204XJ8mj3

Tue 23 Jul 15:46:23 BST 2019

652

276.35

CHIX

19204XJ8mj1

Tue 23 Jul 15:46:23 BST 2019

652

276.35

CHIX

19204XJ8mj2

Tue 23 Jul 15:46:23 BST 2019

1324

276.35

XLON

19204XJ8mj0

Tue 23 Jul 15:46:18 BST 2019

1324

276.35

XLON

19204XJ8mi5

Tue 23 Jul 15:46:11 BST 2019

629

276.30

XLON

19204XJ8mh5

Tue 23 Jul 15:46:11 BST 2019

947

276.30

XLON

19204XJ8mh4

Tue 23 Jul 15:46:07 BST 2019

507

276.25

XLON

19204XJ8mgt

Tue 23 Jul 15:46:07 BST 2019

94

276.25

XLON

19204XJ8mgu

Tue 23 Jul 15:45:58 BST 2019

379

276.25

XLON

19204XJ8mfx

Tue 23 Jul 15:43:47 BST 2019

743

275.90

CHIX

19204XJ8lqx

Tue 23 Jul 15:43:47 BST 2019

1591

275.90

XLON

19204XJ8lqw

Tue 23 Jul 15:43:40 BST 2019

348

276.00

XLON

19204XJ8lqk

Tue 23 Jul 15:43:40 BST 2019

577

276.00

CHIX

19204XJ8lqj

Tue 23 Jul 15:43:20 BST 2019

318

275.90

CHIX

19204XJ8lnp

Tue 23 Jul 15:43:20 BST 2019

1299

275.85

XLON

19204XJ8lno

Tue 23 Jul 15:43:16 BST 2019

1000

275.90

CHIX

19204XJ8lmp

Tue 23 Jul 15:43:16 BST 2019

719

275.90

CHIX

19204XJ8lmo

Tue 23 Jul 15:43:16 BST 2019

1088

275.90

CHIX

19204XJ8lmn

Tue 23 Jul 15:43:15 BST 2019

5432

275.90

CHIX

19204XJ8lml

Tue 23 Jul 15:43:15 BST 2019

1500

275.90

XLON

19204XJ8lmk

Tue 23 Jul 15:43:10 BST 2019

661

275.85

CHIX

19204XJ8lm3

Tue 23 Jul 15:43:10 BST 2019

1339

275.85

XLON

19204XJ8lm1

Tue 23 Jul 15:43:10 BST 2019

1607

275.85

XLON

19204XJ8lm2

Tue 23 Jul 15:43:06 BST 2019

450

275.85

CHIX

19204XJ8lkr

Tue 23 Jul 15:43:06 BST 2019

1100

275.85

CHIX

19204XJ8lkp

Tue 23 Jul 15:43:06 BST 2019

750

275.85

BATE

19204XJ8lkq

Tue 23 Jul 15:43:06 BST 2019

1300

275.85

BATE

19204XJ8lks

Tue 23 Jul 15:43:06 BST 2019

800

275.85

BATE

19204XJ8lkt

Tue 23 Jul 15:42:59 BST 2019

849

275.80

CHIX

19204XJ8ljt

Tue 23 Jul 15:42:59 BST 2019

314

275.80

CHIX

19204XJ8lju

Tue 23 Jul 15:42:59 BST 2019

1471

275.85

CHIX

19204XJ8ljr

Tue 23 Jul 15:42:59 BST 2019

800

275.85

CHIX

19204XJ8ljs

Tue 23 Jul 15:42:59 BST 2019

503

275.80

XLON

19204XJ8ljo

Tue 23 Jul 15:42:59 BST 2019

567

275.80

CHIX

19204XJ8ljp

Tue 23 Jul 15:42:59 BST 2019

468

275.80

CHIX

19204XJ8ljq

Tue 23 Jul 15:42:59 BST 2019

672

275.90

BATE

19204XJ8ljl

Tue 23 Jul 15:42:59 BST 2019

1300

275.90

BATE

19204XJ8ljn

Tue 23 Jul 15:42:59 BST 2019

228

275.90

CHIX

19204XJ8ljm

Tue 23 Jul 15:42:59 BST 2019

567

275.85

CHIX

19204XJ8ljk

Tue 23 Jul 15:42:59 BST 2019

37

275.85

XLON

19204XJ8lji

Tue 23 Jul 15:42:59 BST 2019

461

275.85

XLON

19204XJ8ljj

Tue 23 Jul 15:42:59 BST 2019

2308

275.90

XLON

19204XJ8lje

Tue 23 Jul 15:42:59 BST 2019

3491

275.95

XLON

19204XJ8ljb

Tue 23 Jul 15:42:59 BST 2019

1455

275.90

XLON

19204XJ8ljc

Tue 23 Jul 15:42:59 BST 2019

544

275.90

CHIX

19204XJ8ljh

Tue 23 Jul 15:42:59 BST 2019

1628

275.95

CHIX

19204XJ8ljf

Tue 23 Jul 15:42:59 BST 2019

1756

275.90

CHIX

19204XJ8ljg

Tue 23 Jul 15:42:59 BST 2019

267

275.95

CHIX

19204XJ8ljd

Tue 23 Jul 15:42:39 BST 2019

2803

276.00

XLON

19204XJ8lf8

Tue 23 Jul 15:42:39 BST 2019

1308

276.00

CHIX

19204XJ8lf9

Tue 23 Jul 15:42:23 BST 2019

2913

276.05

XLON

19204XJ8lao

Tue 23 Jul 15:42:23 BST 2019

1359

276.05

CHIX

19204XJ8laq

Tue 23 Jul 15:41:52 BST 2019

4461

276.05

CHIX

19204XJ8l6o

Tue 23 Jul 15:41:52 BST 2019

1000

276.05

CHIX

19204XJ8l6n

Tue 23 Jul 15:41:52 BST 2019

545

276.05

XLON

19204XJ8l6m

Tue 23 Jul 15:41:51 BST 2019

399

276.05

CHIX

19204XJ8l6i

Tue 23 Jul 15:41:51 BST 2019

567

276.05

CHIX

19204XJ8l6l

Tue 23 Jul 15:41:51 BST 2019

1110

276.05

XLON

19204XJ8l6h

Tue 23 Jul 15:41:51 BST 2019

173

276.05

XLON

19204XJ8l6k

Tue 23 Jul 15:41:51 BST 2019

1186

276.10

XLON

19204XJ8l6e

Tue 23 Jul 15:41:51 BST 2019

2782

276.10

XLON

19204XJ8l6b

Tue 23 Jul 15:41:51 BST 2019

1407

276.10

XLON

19204XJ8l6c

Tue 23 Jul 15:41:51 BST 2019

792

276.10

CHIX

19204XJ8l6g

Tue 23 Jul 15:41:51 BST 2019

506

276.10

CHIX

19204XJ8l6d

Tue 23 Jul 15:41:51 BST 2019

681

276.10

CHIX

19204XJ8l6f

Tue 23 Jul 15:41:51 BST 2019

584

276.10

CHIX

19204XJ8l6j

Tue 23 Jul 15:40:51 BST 2019

567

276.00

CHIX

19204XJ8kta

Tue 23 Jul 15:40:11 BST 2019

3204

275.95

CHIX

19204XJ8kn2

Tue 23 Jul 15:40:11 BST 2019

1499

275.95

XLON

19204XJ8kn1

Tue 23 Jul 15:40:11 BST 2019

1668

275.95

XLON

19204XJ8kn0

Tue 23 Jul 15:40:11 BST 2019

1239

275.95

XLON

19204XJ8kmt

Tue 23 Jul 15:40:11 BST 2019

81

275.95

XLON

19204XJ8kms

Tue 23 Jul 15:40:11 BST 2019

1913

275.95

XLON

19204XJ8kmq

Tue 23 Jul 15:40:11 BST 2019

931

275.95

CHIX

19204XJ8kmu

Tue 23 Jul 15:40:11 BST 2019

611

275.95

CHIX

19204XJ8kmw

Tue 23 Jul 15:39:37 BST 2019

3588

276.00

XLON

19204XJ8kfn

Tue 23 Jul 15:39:37 BST 2019

1675

276.00

CHIX

19204XJ8kfo

Tue 23 Jul 15:39:26 BST 2019

1004

276.05

XLON

19204XJ8keg

Tue 23 Jul 15:39:26 BST 2019

567

276.05

CHIX

19204XJ8keh

Tue 23 Jul 15:39:26 BST 2019

537

276.10

CHIX

19204XJ8kee

Tue 23 Jul 15:39:26 BST 2019

689

276.10

CHIX

19204XJ8kef

Tue 23 Jul 15:39:26 BST 2019

870

276.10

XLON

19204XJ8ked

Tue 23 Jul 15:39:26 BST 2019

604

276.10

XLON

19204XJ8kec

Tue 23 Jul 15:39:26 BST 2019

490

276.15

XLON

19204XJ8ke8

Tue 23 Jul 15:39:26 BST 2019

3579

276.15

XLON

19204XJ8ke7

Tue 23 Jul 15:39:26 BST 2019

149

276.15

CHIX

19204XJ8ke9

Tue 23 Jul 15:39:26 BST 2019

709

276.15

CHIX

19204XJ8keb

Tue 23 Jul 15:39:26 BST 2019

567

276.15

CHIX

19204XJ8kea

Tue 23 Jul 15:38:14 BST 2019

2917

276.30

XLON

19204XJ8k21

Tue 23 Jul 15:38:14 BST 2019

1362

276.30

CHIX

19204XJ8k22

Tue 23 Jul 15:38:04 BST 2019

1476

276.35

CHIX

19204XJ8k07

Tue 23 Jul 15:38:04 BST 2019

1238

276.35

CHIX

19204XJ8k08

Tue 23 Jul 15:38:04 BST 2019

254

276.35

CHIX

19204XJ8k06

Tue 23 Jul 15:38:04 BST 2019

3163

276.35

XLON

19204XJ8k03

Tue 23 Jul 15:38:04 BST 2019

2654

276.35

XLON

19204XJ8k04

Tue 23 Jul 15:38:04 BST 2019

15

276.35

XLON

19204XJ8k05

Tue 23 Jul 15:38:04 BST 2019

125

276.40

XLON

19204XJ8jzw

Tue 23 Jul 15:38:04 BST 2019

1723

276.40

XLON

19204XJ8jzt

Tue 23 Jul 15:38:04 BST 2019

1614

276.40

XLON

19204XJ8jzu

Tue 23 Jul 15:38:04 BST 2019

805

276.40

CHIX

19204XJ8jzx

Tue 23 Jul 15:38:04 BST 2019

753

276.40

CHIX

19204XJ8jzy

Tue 23 Jul 15:38:04 BST 2019

272

276.40

CHIX

19204XJ8jzv

Tue 23 Jul 15:37:50 BST 2019

13

276.45

XLON

19204XJ8jxg

Tue 23 Jul 15:37:50 BST 2019

325

276.45

CHIX

19204XJ8jxh

Tue 23 Jul 15:37:50 BST 2019

259

276.45

CHIX

19204XJ8jxi

Tue 23 Jul 15:37:50 BST 2019

754

276.45

CHIX

19204XJ8jxl

Tue 23 Jul 15:37:50 BST 2019

516

276.45

CHIX

19204XJ8jxm

Tue 23 Jul 15:37:50 BST 2019

672

276.45

CHIX

19204XJ8jxk

Tue 23 Jul 15:37:50 BST 2019

769

276.45

CHIX

19204XJ8jxn

Tue 23 Jul 15:36:47 BST 2019

1348

276.45

XLON

19204XJ8jo7

Tue 23 Jul 15:36:47 BST 2019

81

276.45

XLON

19204XJ8jo8

Tue 23 Jul 15:36:47 BST 2019

664

276.45

CHIX

19204XJ8jo9

Tue 23 Jul 15:35:11 BST 2019

567

276.15

CHIX

19204XJ8j95

Tue 23 Jul 15:35:11 BST 2019

1520

276.15

CHIX

19204XJ8j96

Tue 23 Jul 15:35:11 BST 2019

697

276.20

CHIX

19204XJ8j91

Tue 23 Jul 15:35:11 BST 2019

567

276.20

CHIX

19204XJ8j92

Tue 23 Jul 15:35:11 BST 2019

304

276.20

CHIX

19204XJ8j90

Tue 23 Jul 15:35:11 BST 2019

567

276.20

CHIX

19204XJ8j93

Tue 23 Jul 15:35:11 BST 2019

574

276.20

CHIX

19204XJ8j94

Tue 23 Jul 15:35:11 BST 2019

567

276.20

CHIX

19204XJ8j8y

Tue 23 Jul 15:35:11 BST 2019

698

276.20

CHIX

19204XJ8j8z

Tue 23 Jul 15:35:11 BST 2019

1165

276.20

XLON

19204XJ8j8x

Tue 23 Jul 15:35:11 BST 2019

1103

276.20

XLON

19204XJ8j8v

Tue 23 Jul 15:35:11 BST 2019

946

276.20

XLON

19204XJ8j8w

Tue 23 Jul 15:35:11 BST 2019

602

276.20

XLON

19204XJ8j8u

Tue 23 Jul 15:34:57 BST 2019

869

276.25

CHIX

19204XJ8j3a

Tue 23 Jul 15:34:57 BST 2019

1859

276.25

XLON

19204XJ8j39

Tue 23 Jul 15:34:49 BST 2019

567

276.25

CHIX

19204XJ8j2d

Tue 23 Jul 15:34:49 BST 2019

376

276.25

CHIX

19204XJ8j2e

Tue 23 Jul 15:34:49 BST 2019

482

276.25

XLON

19204XJ8j2c

Tue 23 Jul 15:34:43 BST 2019

653

276.30

CHIX

19204XJ8j19

Tue 23 Jul 15:34:43 BST 2019

850

276.30

CHIX

19204XJ8j17

Tue 23 Jul 15:34:43 BST 2019

851

276.30

CHIX

19204XJ8j18

Tue 23 Jul 15:34:43 BST 2019

653

276.30

CHIX

19204XJ8j1a

Tue 23 Jul 15:34:43 BST 2019

1821

276.30

XLON

19204XJ8j15

Tue 23 Jul 15:34:43 BST 2019

1820

276.30

XLON

19204XJ8j16

Tue 23 Jul 15:34:18 BST 2019

370

276.15

XLON

19204XJ8iuv

Tue 23 Jul 15:33:57 BST 2019

450

276.20

CHIX

19204XJ8iq0

Tue 23 Jul 15:32:35 BST 2019

567

276.10

CHIX

19204XJ8ieg

Tue 23 Jul 15:32:35 BST 2019

965

276.10

XLON

19204XJ8iee

Tue 23 Jul 15:32:02 BST 2019

487

275.95

CHIX

19204XJ8i7w

Tue 23 Jul 15:32:02 BST 2019

598

275.95

CHIX

19204XJ8i7z

Tue 23 Jul 15:32:01 BST 2019

753

276.00

CHIX

19204XJ8i7q

Tue 23 Jul 15:32:01 BST 2019

777

276.00

CHIX

19204XJ8i7r

Tue 23 Jul 15:32:01 BST 2019

1665

276.00

XLON

19204XJ8i7p

Tue 23 Jul 15:32:01 BST 2019

1612

276.00

XLON

19204XJ8i7o

Tue 23 Jul 15:31:54 BST 2019

4034

276.05

CHIX

19204XJ8i6u

Tue 23 Jul 15:31:54 BST 2019

339

276.05

XLON

19204XJ8i6m

Tue 23 Jul 15:31:54 BST 2019

1326

276.05

XLON

19204XJ8i6k

Tue 23 Jul 15:31:54 BST 2019

777

276.05

CHIX

19204XJ8i6o

Tue 23 Jul 15:31:47 BST 2019

496

275.95

XLON

19204XJ8i5y

Tue 23 Jul 15:31:47 BST 2019

567

275.95

CHIX

19204XJ8i5z

Tue 23 Jul 15:31:47 BST 2019

793

275.95

CHIX

19204XJ8i60

Tue 23 Jul 15:31:47 BST 2019

567

276.00

CHIX

19204XJ8i5v

Tue 23 Jul 15:31:47 BST 2019

671

276.00

CHIX

19204XJ8i5w

Tue 23 Jul 15:31:47 BST 2019

567

276.00

CHIX

19204XJ8i5x

Tue 23 Jul 15:31:47 BST 2019

497

276.00

XLON

19204XJ8i5t

Tue 23 Jul 15:31:47 BST 2019

1361

276.00

XLON

19204XJ8i5u

Tue 23 Jul 15:31:47 BST 2019

470

276.00

XLON

19204XJ8i5r

Tue 23 Jul 15:31:22 BST 2019

278

276.05

CHIX

19204XJ8i0o

Tue 23 Jul 15:31:22 BST 2019

567

276.05

CHIX

19204XJ8i0n

Tue 23 Jul 15:31:22 BST 2019

439

276.05

XLON

19204XJ8i0m

Tue 23 Jul 15:31:21 BST 2019

4351

276.10

XLON

19204XJ8i0i

Tue 23 Jul 15:31:21 BST 2019

418

276.10

XLON

19204XJ8i0h

Tue 23 Jul 15:31:21 BST 2019

567

276.10

CHIX

19204XJ8i0j

Tue 23 Jul 15:31:21 BST 2019

2030

276.10

CHIX

19204XJ8i0k

Tue 23 Jul 15:28:47 BST 2019

907

276.10

XLON

19204XJ8haf

Tue 23 Jul 15:28:47 BST 2019

567

276.10

CHIX

19204XJ8hag

Tue 23 Jul 15:28:47 BST 2019

4540

276.15

XLON

19204XJ8h9v

Tue 23 Jul 15:28:47 BST 2019

2117

276.15

CHIX

19204XJ8ha6

Tue 23 Jul 15:28:47 BST 2019

838

276.20

CHIX

19204XJ8ha1

Tue 23 Jul 15:28:42 BST 2019

29

276.20

CHIX

19204XJ8h9j

Tue 23 Jul 15:28:04 BST 2019

2983

276.30

XLON

19204XJ8h4q

Tue 23 Jul 15:28:04 BST 2019

1392

276.30

CHIX

19204XJ8h4r

Tue 23 Jul 15:28:02 BST 2019

1665

276.40

XLON

19204XJ8h4n

Tue 23 Jul 15:28:02 BST 2019

1470

276.40

XLON

19204XJ8h4m

Tue 23 Jul 15:28:02 BST 2019

1462

276.40

CHIX

19204XJ8h4o

Tue 23 Jul 15:26:24 BST 2019

159

276.40

XLON

19204XJ8grb

Tue 23 Jul 15:26:24 BST 2019

1972

276.45

XLON

19204XJ8gr8

Tue 23 Jul 15:26:24 BST 2019

303

276.45

CHIX

19204XJ8gra

Tue 23 Jul 15:26:24 BST 2019

922

276.45

CHIX

19204XJ8gr9

Tue 23 Jul 15:26:16 BST 2019

522

276.50

XLON

19204XJ8gq4

Tue 23 Jul 15:26:16 BST 2019

2862

276.50

XLON

19204XJ8gq2

Tue 23 Jul 15:26:16 BST 2019

2940

276.50

XLON

19204XJ8gq1

Tue 23 Jul 15:26:16 BST 2019

1579

276.50

CHIX

19204XJ8gq5

Tue 23 Jul 15:26:16 BST 2019

1372

276.50

CHIX

19204XJ8gq3

Tue 23 Jul 15:26:14 BST 2019

573

276.55

XLON

19204XJ8gps

Tue 23 Jul 15:26:14 BST 2019

2115

276.55

XLON

19204XJ8gpt

Tue 23 Jul 15:26:14 BST 2019

148

276.55

XLON

19204XJ8gpu

Tue 23 Jul 15:26:14 BST 2019

987

276.55

CHIX

19204XJ8gpw

Tue 23 Jul 15:26:14 BST 2019

438

276.55

CHIX

19204XJ8gpx

Tue 23 Jul 15:26:14 BST 2019

566

276.55

CHIX

19204XJ8gpv

Tue 23 Jul 15:26:12 BST 2019

992

276.60

XLON

19204XJ8gpd

Tue 23 Jul 15:26:12 BST 2019

59

276.60

XLON

19204XJ8gpg

Tue 23 Jul 15:26:12 BST 2019

20

276.60

XLON

19204XJ8gph

Tue 23 Jul 15:26:12 BST 2019

677

276.60

XLON

19204XJ8gpe

Tue 23 Jul 15:26:12 BST 2019

7

276.60

XLON

19204XJ8gpf

Tue 23 Jul 15:26:12 BST 2019

566

276.60

CHIX

19204XJ8gpk

Tue 23 Jul 15:26:12 BST 2019

566

276.60

CHIX

19204XJ8gpl

Tue 23 Jul 15:26:12 BST 2019

336

276.60

CHIX

19204XJ8gpm

Tue 23 Jul 15:26:11 BST 2019

601

276.65

CHIX

19204XJ8gpc

Tue 23 Jul 15:26:11 BST 2019

296

276.65

CHIX

19204XJ8gpa

Tue 23 Jul 15:26:11 BST 2019

648

276.65

CHIX

19204XJ8gpb

Tue 23 Jul 15:26:11 BST 2019

566

276.65

CHIX

19204XJ8gp7

Tue 23 Jul 15:26:11 BST 2019

566

276.65

CHIX

19204XJ8gp8

Tue 23 Jul 15:26:11 BST 2019

586

276.65

XLON

19204XJ8gp4

Tue 23 Jul 15:26:11 BST 2019

866

276.65

XLON

19204XJ8gp5

Tue 23 Jul 15:26:11 BST 2019

113

276.65

XLON

19204XJ8gp6

Tue 23 Jul 15:25:36 BST 2019

733

276.60

CHIX

19204XJ8gkl

Tue 23 Jul 15:24:35 BST 2019

1123

276.60

CHIX

19204XJ8gbd

Tue 23 Jul 15:24:35 BST 2019

265

276.60

CHIX

19204XJ8gbb

Tue 23 Jul 15:24:35 BST 2019

2405

276.60

XLON

19204XJ8gbc

Tue 23 Jul 15:22:40 BST 2019

733

276.20

CHIX

19204XJ8fsf

Tue 23 Jul 15:22:36 BST 2019

2419

276.25

XLON

19204XJ8frx

Tue 23 Jul 15:22:36 BST 2019

416

276.25

CHIX

19204XJ8frz

Tue 23 Jul 15:22:36 BST 2019

713

276.25

CHIX

19204XJ8fry

Tue 23 Jul 15:22:36 BST 2019

2999

276.30

XLON

19204XJ8frv

Tue 23 Jul 15:22:36 BST 2019

1399

276.30

CHIX

19204XJ8frw

Tue 23 Jul 15:22:36 BST 2019

566

276.35

CHIX

19204XJ8frt

Tue 23 Jul 15:22:36 BST 2019

647

276.35

CHIX

19204XJ8fru

Tue 23 Jul 15:22:36 BST 2019

968

276.35

XLON

19204XJ8frr

Tue 23 Jul 15:22:36 BST 2019

42

276.35

XLON

19204XJ8frs

Tue 23 Jul 15:22:24 BST 2019

566

276.40

CHIX

19204XJ8fpt

Tue 23 Jul 15:22:24 BST 2019

497

276.40

CHIX

19204XJ8fpx

Tue 23 Jul 15:22:24 BST 2019

5

276.40

XLON

19204XJ8fpr

Tue 23 Jul 15:22:24 BST 2019

405

276.40

XLON

19204XJ8fpq

Tue 23 Jul 15:21:02 BST 2019

542

276.40

CHIX

19204XJ8fem

Tue 23 Jul 15:21:02 BST 2019

1557

276.40

CHIX

19204XJ8fek

Tue 23 Jul 15:21:02 BST 2019

831

276.40

CHIX

19204XJ8fel

Tue 23 Jul 15:21:02 BST 2019

3337

276.40

XLON

19204XJ8fej

Tue 23 Jul 15:21:02 BST 2019

713

276.45

CHIX

19204XJ8fei

Tue 23 Jul 15:21:02 BST 2019

1525

276.45

XLON

19204XJ8feh

Tue 23 Jul 15:20:34 BST 2019

566

276.50

CHIX

19204XJ8fan

Tue 23 Jul 15:20:34 BST 2019

683

276.50

XLON

19204XJ8fam

Tue 23 Jul 15:20:27 BST 2019

651

276.55

CHIX

19204XJ8f9g

Tue 23 Jul 15:20:27 BST 2019

679

276.55

CHIX

19204XJ8f9e

Tue 23 Jul 15:20:27 BST 2019

566

276.55

CHIX

19204XJ8f9f

Tue 23 Jul 15:20:27 BST 2019

1065

276.55

XLON

19204XJ8f96

Tue 23 Jul 15:20:27 BST 2019

824

276.55

XLON

19204XJ8f99

Tue 23 Jul 15:20:27 BST 2019

244

276.55

XLON

19204XJ8f9c

Tue 23 Jul 15:20:27 BST 2019

583

276.55

XLON

19204XJ8f95

Tue 23 Jul 15:20:21 BST 2019

1061

276.60

XLON

19204XJ8f8o

Tue 23 Jul 15:20:21 BST 2019

566

276.60

CHIX

19204XJ8f8r

Tue 23 Jul 15:20:21 BST 2019

301

276.60

CHIX

19204XJ8f8s

Tue 23 Jul 15:20:21 BST 2019

669

276.60

CHIX

19204XJ8f8p

Tue 23 Jul 15:20:21 BST 2019

263

276.60

CHIX

19204XJ8f8q

Tue 23 Jul 15:20:05 BST 2019

219

276.60

XLON

19204XJ8f5t

Tue 23 Jul 15:20:00 BST 2019

896

276.60

XLON

19204XJ8f54

Tue 23 Jul 15:17:44 BST 2019

952

276.40

XLON

19204XJ8efh

Tue 23 Jul 15:17:44 BST 2019

2985

276.40

XLON

19204XJ8efg

Tue 23 Jul 15:17:44 BST 2019

1415

276.40

XLON

19204XJ8eff

Tue 23 Jul 15:17:44 BST 2019

67

276.40

XLON

19204XJ8efd

Tue 23 Jul 15:17:44 BST 2019

193

276.40

XLON

19204XJ8efe

Tue 23 Jul 15:17:44 BST 2019

1483

276.40

CHIX

19204XJ8efi

Tue 23 Jul 15:17:44 BST 2019

1105

276.40

CHIX

19204XJ8efj

Tue 23 Jul 15:17:43 BST 2019

156

276.45

CHIX

19204XJ8ef4

Tue 23 Jul 15:17:43 BST 2019

1000

276.45

CHIX

19204XJ8ef3

Tue 23 Jul 15:17:43 BST 2019

2173

276.45

XLON

19204XJ8ef1

Tue 23 Jul 15:17:43 BST 2019

1014

276.45

CHIX

19204XJ8ef2

Tue 23 Jul 15:16:55 BST 2019

789

276.55

CHIX

19204XJ8dwe

Tue 23 Jul 15:16:55 BST 2019

243

276.55

CHIX

19204XJ8dwf

Tue 23 Jul 15:16:55 BST 2019

1687

276.55

XLON

19204XJ8dwd

Tue 23 Jul 15:16:53 BST 2019

566

276.60

CHIX

19204XJ8dvn

Tue 23 Jul 15:16:53 BST 2019

1078

276.60

XLON

19204XJ8dvm

Tue 23 Jul 15:15:44 BST 2019

1552

276.55

XLON

19204XJ8dlb

Tue 23 Jul 15:15:44 BST 2019

931

276.55

XLON

19204XJ8dl7

Tue 23 Jul 15:15:44 BST 2019

1159

276.55

CHIX

19204XJ8dlg

Tue 23 Jul 15:15:31 BST 2019

282

276.65

CHIX

19204XJ8di3

Tue 23 Jul 15:15:31 BST 2019

256

276.65

CHIX

19204XJ8di2

Tue 23 Jul 15:15:31 BST 2019

566

276.65

CHIX

19204XJ8di0

Tue 23 Jul 15:15:31 BST 2019

509

276.65

CHIX

19204XJ8di1

Tue 23 Jul 15:15:31 BST 2019

7

276.65

XLON

19204XJ8dhz

Tue 23 Jul 15:15:31 BST 2019

247

276.65

XLON

19204XJ8dhy

Tue 23 Jul 15:15:31 BST 2019

450

276.65

XLON

19204XJ8dhx

Tue 23 Jul 15:15:31 BST 2019

887

276.70

CHIX

19204XJ8dhv

Tue 23 Jul 15:15:31 BST 2019

566

276.70

CHIX

19204XJ8dht

Tue 23 Jul 15:15:31 BST 2019

583

276.70

CHIX

19204XJ8dhu

Tue 23 Jul 15:15:31 BST 2019

692

276.70

XLON

19204XJ8dhr

Tue 23 Jul 15:15:31 BST 2019

1182

276.70

XLON

19204XJ8dhs

Tue 23 Jul 15:15:23 BST 2019

565

276.75

CHIX

19204XJ8dgn

Tue 23 Jul 15:15:23 BST 2019

565

276.75

CHIX

19204XJ8dgq

Tue 23 Jul 15:15:23 BST 2019

365

276.75

CHIX

19204XJ8dgo

Tue 23 Jul 15:15:23 BST 2019

615

276.75

CHIX

19204XJ8dgp

Tue 23 Jul 15:15:23 BST 2019

725

276.75

XLON

19204XJ8dgm

Tue 23 Jul 15:15:12 BST 2019

4

276.75

XLON

19204XJ8de7

Tue 23 Jul 15:15:12 BST 2019

96

276.75

XLON

19204XJ8de6

Tue 23 Jul 15:15:12 BST 2019

510

276.75

XLON

19204XJ8de5

Tue 23 Jul 15:14:08 BST 2019

566

276.70

CHIX

19204XJ8d4i

Tue 23 Jul 15:14:08 BST 2019

1940

276.70

XLON

19204XJ8d4f

Tue 23 Jul 15:14:08 BST 2019

1097

276.70

XLON

19204XJ8d4g

Tue 23 Jul 15:14:08 BST 2019

906

276.70

CHIX

19204XJ8d4h

Tue 23 Jul 15:12:54 BST 2019

5111

276.40

XLON

19204XJ8ctr

Tue 23 Jul 15:12:54 BST 2019

1038

276.40

CHIX

19204XJ8ctv

Tue 23 Jul 15:12:54 BST 2019

543

276.40

CHIX

19204XJ8ctt

Tue 23 Jul 15:12:54 BST 2019

1346

276.40

CHIX

19204XJ8ctu

Tue 23 Jul 15:11:21 BST 2019

652

276.05

XLON

19204XJ8chh

Tue 23 Jul 15:11:21 BST 2019

567

276.05

CHIX

19204XJ8chi

Tue 23 Jul 15:10:51 BST 2019

883

276.05

CHIX

19204XJ8cdy

Tue 23 Jul 15:10:24 BST 2019

219

276.10

BATE

19204XJ8cae

Tue 23 Jul 15:10:02 BST 2019

1028

276.05

CHIX

19204XJ8c5z

Tue 23 Jul 15:10:02 BST 2019

567

276.05

CHIX

19204XJ8c5y

Tue 23 Jul 15:10:02 BST 2019

567

276.05

CHIX

19204XJ8c60

Tue 23 Jul 15:10:02 BST 2019

787

276.05

XLON

19204XJ8c5s

Tue 23 Jul 15:10:02 BST 2019

1530

276.05

XLON

19204XJ8c5w

Tue 23 Jul 15:10:02 BST 2019

674

276.05

XLON

19204XJ8c5u

Tue 23 Jul 15:10:02 BST 2019

678

276.05

XLON

19204XJ8c5q

Tue 23 Jul 15:09:57 BST 2019

351

276.10

CHIX

19204XJ8c4n

Tue 23 Jul 15:09:57 BST 2019

216

276.10

CHIX

19204XJ8c4l

Tue 23 Jul 15:09:57 BST 2019

686

276.10

CHIX

19204XJ8c4j

Tue 23 Jul 15:09:57 BST 2019

1468

276.10

XLON

19204XJ8c4h

Tue 23 Jul 15:09:57 BST 2019

1127

276.10

XLON

19204XJ8c4i

Tue 23 Jul 15:09:16 BST 2019

1108

276.20

CHIX

19204XJ8bw1

Tue 23 Jul 15:09:16 BST 2019

1811

276.20

XLON

19204XJ8bvs

Tue 23 Jul 15:09:16 BST 2019

562

276.20

XLON

19204XJ8bvo

Tue 23 Jul 15:09:09 BST 2019

1250

276.30

XLON

19204XJ8bu7

Tue 23 Jul 15:09:09 BST 2019

616

276.30

CHIX

19204XJ8bu8

Tue 23 Jul 15:09:00 BST 2019

567

276.25

CHIX

19204XJ8btd

Tue 23 Jul 15:09:00 BST 2019

862

276.25

CHIX

19204XJ8bte

Tue 23 Jul 15:09:00 BST 2019

434

276.25

XLON

19204XJ8btb

Tue 23 Jul 15:09:00 BST 2019

1847

276.25

XLON

19204XJ8btc

Tue 23 Jul 15:08:38 BST 2019

1263

276.35

CHIX

19204XJ8bqj

Tue 23 Jul 15:08:38 BST 2019

2706

276.35

XLON

19204XJ8bqi

Tue 23 Jul 15:07:54 BST 2019

682

276.45

CHIX

19204XJ8ble

Tue 23 Jul 15:07:54 BST 2019

633

276.45

CHIX

19204XJ8blf

Tue 23 Jul 15:07:54 BST 2019

1462

276.45

XLON

19204XJ8bld

Tue 23 Jul 15:07:54 BST 2019

1285

276.45

XLON

19204XJ8blc

Tue 23 Jul 15:07:35 BST 2019

44

276.50

XLON

19204XJ8bj5

Tue 23 Jul 15:07:15 BST 2019

524

276.55

CHIX

19204XJ8bgk

Tue 23 Jul 15:07:08 BST 2019

1320

276.60

CHIX

19204XJ8bfs

Tue 23 Jul 15:07:08 BST 2019

2829

276.60

XLON

19204XJ8bfr

Tue 23 Jul 15:05:59 BST 2019

831

276.55

CHIX

19204XJ8b70

Tue 23 Jul 15:05:47 BST 2019

439

276.60

XLON

19204XJ8b61

Tue 23 Jul 15:05:47 BST 2019

566

276.60

CHIX

19204XJ8b62

Tue 23 Jul 15:05:47 BST 2019

566

276.65

CHIX

19204XJ8b5y

Tue 23 Jul 15:05:47 BST 2019

679

276.65

CHIX

19204XJ8b5z

Tue 23 Jul 15:05:47 BST 2019

1111

276.65

XLON

19204XJ8b5w

Tue 23 Jul 15:05:47 BST 2019

1440

276.65

XLON

19204XJ8b5x

Tue 23 Jul 15:05:13 BST 2019

533

276.70

XLON

19204XJ8b2c

Tue 23 Jul 15:05:13 BST 2019

14

276.70

XLON

19204XJ8b2d

Tue 23 Jul 15:05:13 BST 2019

281

276.70

CHIX

19204XJ8b2i

Tue 23 Jul 15:05:13 BST 2019

405

276.70

CHIX

19204XJ8b2f

Tue 23 Jul 15:05:13 BST 2019

717

276.70

CHIX

19204XJ8b2g

Tue 23 Jul 15:05:13 BST 2019

566

276.70

CHIX

19204XJ8b2e

Tue 23 Jul 15:05:13 BST 2019

512

276.70

CHIX

19204XJ8b2h

Tue 23 Jul 15:05:11 BST 2019

533

276.75

XLON

19204XJ8b0z

Tue 23 Jul 15:05:11 BST 2019

376

276.75

CHIX

19204XJ8b1e

Tue 23 Jul 15:05:11 BST 2019

413

276.75

CHIX

19204XJ8b18

Tue 23 Jul 15:05:11 BST 2019

743

276.75

CHIX

19204XJ8b16

Tue 23 Jul 15:05:11 BST 2019

565

276.75

CHIX

19204XJ8b1c

Tue 23 Jul 15:05:11 BST 2019

286

276.75

CHIX

19204XJ8b1d

Tue 23 Jul 15:05:11 BST 2019

793

276.80

CHIX

19204XJ8b0p

Tue 23 Jul 15:05:11 BST 2019

258

276.80

CHIX

19204XJ8b0s

Tue 23 Jul 15:05:08 BST 2019

771

276.85

XLON

19204XJ8azd

Tue 23 Jul 15:05:08 BST 2019

1031

276.85

XLON

19204XJ8aze

Tue 23 Jul 15:05:08 BST 2019

565

276.85

CHIX

19204XJ8azg

Tue 23 Jul 15:05:08 BST 2019

565

276.85

CHIX

19204XJ8azf

Tue 23 Jul 15:05:08 BST 2019

625

276.90

XLON

19204XJ8az6

Tue 23 Jul 15:05:08 BST 2019

226

276.90

CHIX

19204XJ8azb

Tue 23 Jul 15:05:08 BST 2019

533

276.90

CHIX

19204XJ8az7

Tue 23 Jul 15:05:08 BST 2019

565

276.90

CHIX

19204XJ8az8

Tue 23 Jul 15:04:54 BST 2019

1424

276.90

XLON

19204XJ8axf

Tue 23 Jul 15:04:54 BST 2019

75

276.90

XLON

19204XJ8axi

Tue 23 Jul 15:04:54 BST 2019

529

276.90

XLON

19204XJ8axg

Tue 23 Jul 15:04:54 BST 2019

565

276.90

CHIX

19204XJ8axj

Tue 23 Jul 15:04:54 BST 2019

678

276.90

CHIX

19204XJ8axh

Tue 23 Jul 15:04:51 BST 2019

43

276.95

XLON

19204XJ8aw5

Tue 23 Jul 15:04:51 BST 2019

828

276.95

CHIX

19204XJ8aw9

Tue 23 Jul 15:04:43 BST 2019

13

277.00

XLON

19204XJ8av7

Tue 23 Jul 15:04:43 BST 2019

213

277.00

XLON

19204XJ8av6

Tue 23 Jul 15:04:43 BST 2019

575

277.00

CHIX

19204XJ8ava

Tue 23 Jul 15:04:43 BST 2019

78

277.00

CHIX

19204XJ8av8

Tue 23 Jul 15:04:43 BST 2019

336

277.00

CHIX

19204XJ8av9

Tue 23 Jul 15:04:32 BST 2019

565

277.05

CHIX

19204XJ8ats

Tue 23 Jul 15:04:32 BST 2019

588

277.05

CHIX

19204XJ8att

Tue 23 Jul 15:04:32 BST 2019

546

277.05

XLON

19204XJ8atr

Tue 23 Jul 15:04:28 BST 2019

565

277.10

CHIX

19204XJ8asv

Tue 23 Jul 15:04:28 BST 2019

376

277.10

XLON

19204XJ8ast

Tue 23 Jul 15:04:13 BST 2019

578

277.00

CHIX

19204XJ8aqv

Tue 23 Jul 15:03:53 BST 2019

428

277.00

CHIX

19204XJ8aob

Tue 23 Jul 15:03:53 BST 2019

1458

277.00

XLON

19204XJ8ao8

Tue 23 Jul 15:03:53 BST 2019

859

277.00

XLON

19204XJ8ao6

Tue 23 Jul 15:03:53 BST 2019

565

277.00

CHIX

19204XJ8ao9

Tue 23 Jul 15:03:53 BST 2019

575

277.00

CHIX

19204XJ8ao7

Tue 23 Jul 15:03:53 BST 2019

253

277.00

CHIX

19204XJ8aoa

Tue 23 Jul 15:03:43 BST 2019

587

277.05

CHIX

19204XJ8ams

Tue 23 Jul 15:03:43 BST 2019

145

277.05

CHIX

19204XJ8amr

Tue 23 Jul 15:03:43 BST 2019

1565

277.05

XLON

19204XJ8amq

Tue 23 Jul 15:03:43 BST 2019

32

277.10

CHIX

19204XJ8amp

Tue 23 Jul 15:03:43 BST 2019

872

277.10

XLON

19204XJ8amn

Tue 23 Jul 15:03:43 BST 2019

565

277.10

CHIX

19204XJ8amo

Tue 23 Jul 15:03:43 BST 2019

420

277.10

CHIX

19204XJ8amm

Tue 23 Jul 15:01:41 BST 2019

528

276.55

CHIX

19204XJ89mw

Tue 23 Jul 15:01:41 BST 2019

207

276.55

XLON

19204XJ89mv

Tue 23 Jul 15:01:05 BST 2019

711

276.60

CHIX

19204XJ89fx

Tue 23 Jul 15:01:03 BST 2019

566

276.65

CHIX

19204XJ89fb

Tue 23 Jul 15:01:03 BST 2019

620

276.65

XLON

19204XJ89fa

Tue 23 Jul 15:01:03 BST 2019

566

276.70

CHIX

19204XJ89f4

Tue 23 Jul 15:01:03 BST 2019

559

276.70

XLON

19204XJ89f3

Tue 23 Jul 15:01:01 BST 2019

529

276.80

CHIX

19204XJ89ei

Tue 23 Jul 15:00:12 BST 2019

916

276.60

CHIX

19204XJ890n

Tue 23 Jul 15:00:12 BST 2019

1961

276.60

XLON

19204XJ890m

Tue 23 Jul 14:59:44 BST 2019

268

276.75

CHIX

19204XJ88q9

Tue 23 Jul 14:59:44 BST 2019

565

276.75

CHIX

19204XJ88qa

Tue 23 Jul 14:59:44 BST 2019

500

276.75

XLON

19204XJ88q8

Tue 23 Jul 14:59:34 BST 2019

123

276.85

CHIX

19204XJ88od

Tue 23 Jul 14:59:34 BST 2019

565

276.85

CHIX

19204XJ88oa

Tue 23 Jul 14:59:34 BST 2019

487

276.85

CHIX

19204XJ88oc

Tue 23 Jul 14:59:34 BST 2019

1239

276.85

XLON

19204XJ88ob

Tue 23 Jul 14:59:34 BST 2019

548

276.85

XLON

19204XJ88o4

Tue 23 Jul 14:59:34 BST 2019

64

276.85

XLON

19204XJ88o1

Tue 23 Jul 14:57:40 BST 2019

432

276.90

XLON

19204XJ889d

Tue 23 Jul 14:57:34 BST 2019

565

276.90

CHIX

19204XJ888b

Tue 23 Jul 14:57:34 BST 2019

2390

276.95

XLON

19204XJ888a

Tue 23 Jul 14:57:34 BST 2019

1116

276.95

CHIX

19204XJ8888

Tue 23 Jul 14:57:32 BST 2019

565

277.15

CHIX

19204XJ887u

Tue 23 Jul 14:57:32 BST 2019

978

277.20

CHIX

19204XJ887t

Tue 23 Jul 14:57:32 BST 2019

130

277.25

XLON

19204XJ887q

Tue 23 Jul 14:57:32 BST 2019

2096

277.20

XLON

19204XJ887r

Tue 23 Jul 14:57:32 BST 2019

448

277.15

XLON

19204XJ887s

Tue 23 Jul 14:55:49 BST 2019

2580

277.45

CHIX

19204XJ87nl

Tue 23 Jul 14:55:49 BST 2019

5532

277.45

XLON

19204XJ87nk

Tue 23 Jul 14:55:47 BST 2019

518

277.55

XLON

19204XJ87n8

Tue 23 Jul 14:55:47 BST 2019

727

277.55

XLON

19204XJ87n7

Tue 23 Jul 14:55:47 BST 2019

614

277.55

CHIX

19204XJ87n5

Tue 23 Jul 14:55:47 BST 2019

357

277.55

CHIX

19204XJ87n6

Tue 23 Jul 14:55:47 BST 2019

793

277.55

CHIX

19204XJ87n4

Tue 23 Jul 14:55:47 BST 2019

1605

277.60

XLON

19204XJ87my

Tue 23 Jul 14:55:47 BST 2019

522

277.60

XLON

19204XJ87mz

Tue 23 Jul 14:55:47 BST 2019

2338

277.60

XLON

19204XJ87mx

Tue 23 Jul 14:55:47 BST 2019

2750

277.60

XLON

19204XJ87mw

Tue 23 Jul 14:55:47 BST 2019

790

277.60

CHIX

19204XJ87n1

Tue 23 Jul 14:55:47 BST 2019

1335

277.60

CHIX

19204XJ87n2

Tue 23 Jul 14:55:47 BST 2019

750

277.60

CHIX

19204XJ87n3

Tue 23 Jul 14:55:47 BST 2019

494

277.60

CHIX

19204XJ87n0

Tue 23 Jul 14:55:43 BST 2019

567

277.65

CHIX

19204XJ87m4

Tue 23 Jul 14:55:43 BST 2019

564

277.65

CHIX

19204XJ87m2

Tue 23 Jul 14:55:43 BST 2019

624

277.65

CHIX

19204XJ87m3

Tue 23 Jul 14:55:30 BST 2019

505

277.65

XLON

19204XJ87ka

Tue 23 Jul 14:55:21 BST 2019

740

277.65

CHIX

19204XJ87j1

Tue 23 Jul 14:55:21 BST 2019

407

277.65

CHIX

19204XJ87j2

Tue 23 Jul 14:55:21 BST 2019

564

277.65

CHIX

19204XJ87j3

Tue 23 Jul 14:55:21 BST 2019

57

277.65

XLON

19204XJ87j0

Tue 23 Jul 14:55:21 BST 2019

373

277.65

XLON

19204XJ87iz

Tue 23 Jul 14:53:27 BST 2019

468

277.55

CHIX

19204XJ86ym

Tue 23 Jul 14:53:27 BST 2019

1302

277.55

CHIX

19204XJ86yk

Tue 23 Jul 14:53:27 BST 2019

243

277.55

CHIX

19204XJ86yl

Tue 23 Jul 14:53:27 BST 2019

570

277.55

CHIX

19204XJ86yj

Tue 23 Jul 14:53:27 BST 2019

2790

277.55

XLON

19204XJ86yi

Tue 23 Jul 14:53:27 BST 2019

1158

277.55

XLON

19204XJ86yh

Tue 23 Jul 14:52:58 BST 2019

1383

277.65

CHIX

19204XJ86ur

Tue 23 Jul 14:52:58 BST 2019

687

277.65

XLON

19204XJ86un

Tue 23 Jul 14:52:58 BST 2019

2776

277.65

XLON

19204XJ86uq

Tue 23 Jul 14:52:58 BST 2019

2277

277.65

XLON

19204XJ86um

Tue 23 Jul 14:52:38 BST 2019

564

277.60

CHIX

19204XJ86rq

Tue 23 Jul 14:52:38 BST 2019

493

277.60

XLON

19204XJ86rp

Tue 23 Jul 14:52:35 BST 2019

267

277.65

CHIX

19204XJ86rj

Tue 23 Jul 14:52:35 BST 2019

564

277.65

CHIX

19204XJ86ri

Tue 23 Jul 14:52:35 BST 2019

365

277.65

CHIX

19204XJ86rl

Tue 23 Jul 14:52:35 BST 2019

1080

277.65

XLON

19204XJ86rh

Tue 23 Jul 14:51:46 BST 2019

266

277.60

CHIX

19204XJ86m1

Tue 23 Jul 14:51:46 BST 2019

677

277.60

CHIX

19204XJ86m0

Tue 23 Jul 14:51:46 BST 2019

1444

277.60

XLON

19204XJ86ly

Tue 23 Jul 14:50:41 BST 2019

2400

277.45

XLON

19204XJ86bz

Tue 23 Jul 14:50:41 BST 2019

1173

277.45

XLON

19204XJ86by

Tue 23 Jul 14:50:41 BST 2019

1441

277.45

XLON

19204XJ86c0

Tue 23 Jul 14:50:41 BST 2019

407

277.45

CHIX

19204XJ86c3

Tue 23 Jul 14:50:41 BST 2019

352

277.45

CHIX

19204XJ86c4

Tue 23 Jul 14:50:41 BST 2019

677

277.45

CHIX

19204XJ86c1

Tue 23 Jul 14:50:41 BST 2019

438

277.45

CHIX

19204XJ86c2

Tue 23 Jul 14:50:37 BST 2019

1120

277.45

CHIX

19204XJ86aq

Tue 23 Jul 14:50:37 BST 2019

578

277.45

CHIX

19204XJ86ap

Tue 23 Jul 14:50:30 BST 2019

839

277.55

XLON

19204XJ8698

Tue 23 Jul 14:50:30 BST 2019

812

277.55

CHIX

19204XJ8699

Tue 23 Jul 14:50:30 BST 2019

899

277.55

XLON

19204XJ8694

Tue 23 Jul 14:50:30 BST 2019

710

277.60

CHIX

19204XJ868q

Tue 23 Jul 14:50:30 BST 2019

255

277.60

CHIX

19204XJ868u

Tue 23 Jul 14:50:30 BST 2019

14

277.60

XLON

19204XJ868o

Tue 23 Jul 14:48:14 BST 2019

607

277.50

CHIX

19204XJ85sg

Tue 23 Jul 14:48:02 BST 2019

1100

277.65

CHIX

19204XJ85qu

Tue 23 Jul 14:48:02 BST 2019

2357

277.65

XLON

19204XJ85qt

Tue 23 Jul 14:46:15 BST 2019

1679

277.75

CHIX

19204XJ85c2

Tue 23 Jul 14:46:15 BST 2019

3667

277.75

XLON

19204XJ85c0

Tue 23 Jul 14:46:15 BST 2019

31

277.75

CHIX

19204XJ85c1

Tue 23 Jul 14:46:12 BST 2019

2784

277.80

XLON

19204XJ85bh

Tue 23 Jul 14:46:12 BST 2019

3238

277.80

XLON

19204XJ85bi

Tue 23 Jul 14:46:12 BST 2019

1299

277.80

CHIX

19204XJ85bk

Tue 23 Jul 14:46:12 BST 2019

1510

277.80

CHIX

19204XJ85bj

Tue 23 Jul 14:46:09 BST 2019

563

277.85

CHIX

19204XJ85aw

Tue 23 Jul 14:46:09 BST 2019

639

277.85

XLON

19204XJ85av

Tue 23 Jul 14:45:53 BST 2019

1433

277.90

XLON

19204XJ8589

Tue 23 Jul 14:45:53 BST 2019

2388

277.90

XLON

19204XJ8588

Tue 23 Jul 14:45:53 BST 2019

955

277.90

XLON

19204XJ8587

Tue 23 Jul 14:45:53 BST 2019

1114

277.90

CHIX

19204XJ858a

Tue 23 Jul 14:45:53 BST 2019

1114

277.90

CHIX

19204XJ858b

Tue 23 Jul 14:45:53 BST 2019

239

277.90

CHIX

19204XJ858c

Tue 23 Jul 14:45:28 BST 2019

253

277.95

CHIX

19204XJ853c

Tue 23 Jul 14:45:28 BST 2019

395

277.95

CHIX

19204XJ8539

Tue 23 Jul 14:45:28 BST 2019

707

277.95

CHIX

19204XJ8536

Tue 23 Jul 14:45:28 BST 2019

563

277.95

CHIX

19204XJ8537

Tue 23 Jul 14:45:28 BST 2019

677

277.95

XLON

19204XJ8534

Tue 23 Jul 14:45:28 BST 2019

211

277.95

XLON

19204XJ8535

Tue 23 Jul 14:45:28 BST 2019

3

277.95

XLON

19204XJ8532

Tue 23 Jul 14:45:26 BST 2019

1201

278.00

XLON

19204XJ850y

Tue 23 Jul 14:45:26 BST 2019

655

278.00

XLON

19204XJ850w

Tue 23 Jul 14:45:26 BST 2019

1204

278.00

XLON

19204XJ850x

Tue 23 Jul 14:45:26 BST 2019

592

278.00

CHIX

19204XJ8511

Tue 23 Jul 14:45:26 BST 2019

563

278.00

CHIX

19204XJ850z

Tue 23 Jul 14:45:26 BST 2019

594

278.00

CHIX

19204XJ8510

Tue 23 Jul 14:45:21 BST 2019

445

278.05

XLON

19204XJ84zi

Tue 23 Jul 14:45:21 BST 2019

563

278.05

CHIX

19204XJ84zn

Tue 23 Jul 14:45:01 BST 2019

45

278.00

XLON

19204XJ84tj

Tue 23 Jul 14:45:01 BST 2019

710

278.00

XLON

19204XJ84th

Tue 23 Jul 14:45:01 BST 2019

1167

278.00

XLON

19204XJ84ti

Tue 23 Jul 14:45:01 BST 2019

576

278.00

CHIX

19204XJ84tn

Tue 23 Jul 14:45:01 BST 2019

299

278.00

CHIX

19204XJ84to

Tue 23 Jul 14:45:01 BST 2019

563

278.00

CHIX

19204XJ84tl

Tue 23 Jul 14:45:01 BST 2019

264

278.00

CHIX

19204XJ84tm

Tue 23 Jul 14:44:05 BST 2019

5

277.95

XLON

19204XJ84ln

Tue 23 Jul 14:44:05 BST 2019

572

277.95

XLON

19204XJ84lm

Tue 23 Jul 14:44:05 BST 2019

1124

277.95

XLON

19204XJ84ll

Tue 23 Jul 14:44:05 BST 2019

724

277.95

CHIX

19204XJ84lp

Tue 23 Jul 14:44:05 BST 2019

793

277.95

CHIX

19204XJ84lo

Tue 23 Jul 14:44:05 BST 2019

563

278.00

CHIX

19204XJ84lk

Tue 23 Jul 14:44:05 BST 2019

1111

278.00

XLON

19204XJ84lj

Tue 23 Jul 14:43:30 BST 2019

1540

277.95

XLON

19204XJ84fu

Tue 23 Jul 14:43:30 BST 2019

1540

277.95

XLON

19204XJ84fv

Tue 23 Jul 14:43:30 BST 2019

719

277.95

CHIX

19204XJ84fx

Tue 23 Jul 14:43:30 BST 2019

719

277.95

CHIX

19204XJ84fw

Tue 23 Jul 14:39:25 BST 2019

2063

276.95

XLON

19204XJ83hv

Tue 23 Jul 14:39:25 BST 2019

1657

276.95

CHIX

19204XJ83hw

Tue 23 Jul 14:39:25 BST 2019

1489

276.95

XLON

19204XJ83hu

Tue 23 Jul 14:39:25 BST 2019

457

277.00

XLON

19204XJ83hq

Tue 23 Jul 14:39:25 BST 2019

466

277.05

XLON

19204XJ83hr

Tue 23 Jul 14:39:25 BST 2019

565

277.05

CHIX

19204XJ83hp

Tue 23 Jul 14:39:25 BST 2019

534

277.05

CHIX

19204XJ83hs

Tue 23 Jul 14:39:25 BST 2019

565

277.00

CHIX

19204XJ83ht

Tue 23 Jul 14:39:19 BST 2019

606

277.10

CHIX

19204XJ83ge

Tue 23 Jul 14:39:19 BST 2019

9

277.10

XLON

19204XJ83gd

Tue 23 Jul 14:39:14 BST 2019

1220

277.10

XLON

19204XJ83fr

Tue 23 Jul 14:39:13 BST 2019

846

277.15

XLON

19204XJ83fk

Tue 23 Jul 14:39:13 BST 2019

98

277.15

XLON

19204XJ83fl

Tue 23 Jul 14:39:13 BST 2019

565

277.15

CHIX

19204XJ83fm

Tue 23 Jul 14:39:13 BST 2019

313

277.15

CHIX

19204XJ83fn

Tue 23 Jul 14:39:03 BST 2019

2

277.20

XLON

19204XJ83de

Tue 23 Jul 14:39:03 BST 2019

1499

277.20

XLON

19204XJ83df

Tue 23 Jul 14:39:03 BST 2019

297

277.20

CHIX

19204XJ83di

Tue 23 Jul 14:39:03 BST 2019

700

277.20

CHIX

19204XJ83dg

Tue 23 Jul 14:39:03 BST 2019

470

277.20

CHIX

19204XJ83dh

Tue 23 Jul 14:38:54 BST 2019

539

277.25

CHIX

19204XJ83cd

Tue 23 Jul 14:38:54 BST 2019

66

277.30

XLON

19204XJ83ca

Tue 23 Jul 14:38:54 BST 2019

672

277.30

XLON

19204XJ83c8

Tue 23 Jul 14:38:54 BST 2019

157

277.30

XLON

19204XJ83c9

Tue 23 Jul 14:38:54 BST 2019

1987

277.30

XLON

19204XJ83c7

Tue 23 Jul 14:38:54 BST 2019

928

277.30

CHIX

19204XJ83cb

Tue 23 Jul 14:38:54 BST 2019

564

277.30

CHIX

19204XJ83cc

Tue 23 Jul 14:38:32 BST 2019

564

277.35

CHIX

19204XJ839g

Tue 23 Jul 14:38:32 BST 2019

936

277.35

XLON

19204XJ839f

Tue 23 Jul 14:38:31 BST 2019

1165

277.40

XLON

19204XJ838w

Tue 23 Jul 14:38:31 BST 2019

1335

277.40

XLON

19204XJ838u

Tue 23 Jul 14:38:31 BST 2019

2675

277.40

XLON

19204XJ838v

Tue 23 Jul 14:38:31 BST 2019

480

277.40

CHIX

19204XJ8390

Tue 23 Jul 14:38:31 BST 2019

559

277.40

CHIX

19204XJ8391

Tue 23 Jul 14:38:31 BST 2019

291

277.40

CHIX

19204XJ8392

Tue 23 Jul 14:38:31 BST 2019

574

277.40

CHIX

19204XJ8393

Tue 23 Jul 14:38:31 BST 2019

228

277.40

CHIX

19204XJ838z

Tue 23 Jul 14:38:31 BST 2019

658

277.40

CHIX

19204XJ838x

Tue 23 Jul 14:38:31 BST 2019

1021

277.40

CHIX

19204XJ838y

Tue 23 Jul 14:38:20 BST 2019

703

277.45

XLON

19204XJ8388

Tue 23 Jul 14:38:20 BST 2019

564

277.45

CHIX

19204XJ8389

Tue 23 Jul 14:38:15 BST 2019

536

277.45

CHIX

19204XJ8360

Tue 23 Jul 14:38:04 BST 2019

654

277.45

CHIX

19204XJ833k

Tue 23 Jul 14:38:04 BST 2019

269

277.45

CHIX

19204XJ833h

Tue 23 Jul 14:38:04 BST 2019

564

277.45

CHIX

19204XJ833i

Tue 23 Jul 14:38:04 BST 2019

629

277.45

CHIX

19204XJ833m

Tue 23 Jul 14:38:04 BST 2019

87

277.45

XLON

19204XJ832x

Tue 23 Jul 14:38:04 BST 2019

1275

277.45

XLON

19204XJ8337

Tue 23 Jul 14:38:04 BST 2019

479

277.45

XLON

19204XJ8334

Tue 23 Jul 14:38:04 BST 2019

1328

277.45

XLON

19204XJ8339

Tue 23 Jul 14:37:40 BST 2019

1087

277.45

XLON

19204XJ82xx

Tue 23 Jul 14:37:40 BST 2019

802

277.45

XLON

19204XJ82xw

Tue 23 Jul 14:37:40 BST 2019

882

277.45

CHIX

19204XJ82xy

Tue 23 Jul 14:36:42 BST 2019

163

277.25

XLON

19204XJ82sr

Tue 23 Jul 14:36:09 BST 2019

689

277.20

CHIX

19204XJ82ni

Tue 23 Jul 14:36:09 BST 2019

993

277.20

XLON

19204XJ82nh

Tue 23 Jul 14:36:09 BST 2019

482

277.20

XLON

19204XJ82ng

Tue 23 Jul 14:36:04 BST 2019

1380

277.25

XLON

19204XJ82mi

Tue 23 Jul 14:36:04 BST 2019

949

277.25

XLON

19204XJ82mj

Tue 23 Jul 14:36:04 BST 2019

142

277.25

XLON

19204XJ82mm

Tue 23 Jul 14:36:04 BST 2019

578

277.25

XLON

19204XJ82mk

Tue 23 Jul 14:36:04 BST 2019

191

277.25

XLON

19204XJ82ml

Tue 23 Jul 14:36:04 BST 2019

678

277.25

CHIX

19204XJ82mn

Tue 23 Jul 14:36:04 BST 2019

564

277.25

CHIX

19204XJ82mo

Tue 23 Jul 14:36:04 BST 2019

564

277.25

CHIX

19204XJ82mp

Tue 23 Jul 14:36:04 BST 2019

355

277.30

CHIX

19204XJ82me

Tue 23 Jul 14:36:04 BST 2019

204

277.30

XLON

19204XJ82ma

Tue 23 Jul 14:36:04 BST 2019

17

277.30

XLON

19204XJ82mb

Tue 23 Jul 14:36:04 BST 2019

442

277.30

XLON

19204XJ82m7

Tue 23 Jul 14:36:04 BST 2019

45

277.30

XLON

19204XJ82m8

Tue 23 Jul 14:36:04 BST 2019

482

277.30

XLON

19204XJ82m5

Tue 23 Jul 14:35:39 BST 2019

1649

277.30

XLON

19204XJ82id

Tue 23 Jul 14:35:32 BST 2019

930

277.30

CHIX

19204XJ82h1

Tue 23 Jul 14:35:29 BST 2019

133

277.30

CHIX

19204XJ82gh

Tue 23 Jul 14:35:29 BST 2019

271

277.30

CHIX

19204XJ82gk

Tue 23 Jul 14:35:29 BST 2019

221

277.30

CHIX

19204XJ82gi

Tue 23 Jul 14:35:29 BST 2019

804

277.30

CHIX

19204XJ82gj

Tue 23 Jul 14:35:29 BST 2019

431

277.30

CHIX

19204XJ82gg

Tue 23 Jul 14:35:28 BST 2019

705

277.30

XLON

19204XJ82gf

Tue 23 Jul 14:35:26 BST 2019

567

277.40

CHIX

19204XJ82ga

Tue 23 Jul 14:35:21 BST 2019

784

277.40

XLON

19204XJ82fl

Tue 23 Jul 14:35:21 BST 2019

564

277.40

CHIX

19204XJ82fj

Tue 23 Jul 14:35:21 BST 2019

1331

277.45

XLON

19204XJ82f7

Tue 23 Jul 14:35:21 BST 2019

39

277.45

XLON

19204XJ82f8

Tue 23 Jul 14:35:21 BST 2019

617

277.45

XLON

19204XJ82f9

Tue 23 Jul 14:35:21 BST 2019

1801

277.45

XLON

19204XJ82fb

Tue 23 Jul 14:35:21 BST 2019

41

277.45

XLON

19204XJ82fa

Tue 23 Jul 14:35:21 BST 2019

656

277.45

CHIX

19204XJ82fc

Tue 23 Jul 14:35:21 BST 2019

842

277.45

CHIX

19204XJ82ff

Tue 23 Jul 14:35:21 BST 2019

236

277.45

CHIX

19204XJ82fg

Tue 23 Jul 14:35:21 BST 2019

564

277.45

CHIX

19204XJ82fd

Tue 23 Jul 14:35:21 BST 2019

455

277.45

CHIX

19204XJ82fe

Tue 23 Jul 14:35:21 BST 2019

261

277.45

CHIX

19204XJ82fh

Tue 23 Jul 14:33:44 BST 2019

564

277.30

CHIX

19204XJ820p

Tue 23 Jul 14:33:44 BST 2019

879

277.30

CHIX

19204XJ820q

Tue 23 Jul 14:33:44 BST 2019

518

277.30

CHIX

19204XJ820o

Tue 23 Jul 14:33:44 BST 2019

274

277.30

CHIX

19204XJ820r

Tue 23 Jul 14:33:44 BST 2019

334

277.30

XLON

19204XJ820l

Tue 23 Jul 14:33:44 BST 2019

39

277.30

XLON

19204XJ820m

Tue 23 Jul 14:33:44 BST 2019

36

277.30

XLON

19204XJ820n

Tue 23 Jul 14:33:44 BST 2019

384

277.30

XLON

19204XJ820k

Tue 23 Jul 14:33:42 BST 2019

968

277.35

XLON

19204XJ8202

Tue 23 Jul 14:33:42 BST 2019

1613

277.35

XLON

19204XJ8203

Tue 23 Jul 14:33:42 BST 2019

867

277.35

CHIX

19204XJ8208

Tue 23 Jul 14:33:42 BST 2019

753

277.35

CHIX

19204XJ8206

Tue 23 Jul 14:33:42 BST 2019

16

277.35

CHIX

19204XJ8207

Tue 23 Jul 14:33:42 BST 2019

564

277.35

CHIX

19204XJ8204

Tue 23 Jul 14:33:42 BST 2019

221

277.35

CHIX

19204XJ8205

Tue 23 Jul 14:33:08 BST 2019

553

277.30

CHIX

19204XJ81ul

Tue 23 Jul 14:33:04 BST 2019

426

277.35

XLON

19204XJ81u2

Tue 23 Jul 14:33:04 BST 2019

426

277.35

XLON

19204XJ81u3

Tue 23 Jul 14:33:04 BST 2019

162

277.35

XLON

19204XJ81u4

Tue 23 Jul 14:33:04 BST 2019

569

277.35

CHIX

19204XJ81u9

Tue 23 Jul 14:33:04 BST 2019

564

277.35

CHIX

19204XJ81u6

Tue 23 Jul 14:33:04 BST 2019

333

277.35

CHIX

19204XJ81u7

Tue 23 Jul 14:33:04 BST 2019

564

277.35

CHIX

19204XJ81u5

Tue 23 Jul 14:33:04 BST 2019

733

277.35

CHIX

19204XJ81u8

Tue 23 Jul 14:31:31 BST 2019

623

277.05

CHIX

19204XJ81hr

Tue 23 Jul 14:31:31 BST 2019

1211

277.05

XLON

19204XJ81hq

Tue 23 Jul 14:31:31 BST 2019

54

277.05

XLON

19204XJ81hp

Tue 23 Jul 14:31:26 BST 2019

841

277.10

CHIX

19204XJ81fs

Tue 23 Jul 14:30:03 BST 2019

565

276.80

CHIX

19204XJ814o

Tue 23 Jul 14:30:03 BST 2019

565

276.85

CHIX

19204XJ814n

Tue 23 Jul 14:29:35 BST 2019

803

277.00

CHIX

19204XJ8114

Tue 23 Jul 14:29:35 BST 2019

1720

277.00

XLON

19204XJ8112

Tue 23 Jul 14:29:35 BST 2019

565

277.05

CHIX

19204XJ8113

Tue 23 Jul 14:29:35 BST 2019

487

277.05

XLON

19204XJ8111

Tue 23 Jul 14:29:17 BST 2019

678

277.10

CHIX

19204XJ80z8

Tue 23 Jul 14:29:17 BST 2019

1429

277.10

XLON

19204XJ80z7

Tue 23 Jul 14:28:01 BST 2019

645

277.10

CHIX

19204XJ80si

Tue 23 Jul 14:28:01 BST 2019

794

277.10

XLON

19204XJ80sf

Tue 23 Jul 14:28:01 BST 2019

515

277.10

XLON

19204XJ80se

Tue 23 Jul 14:28:01 BST 2019

783

277.10

CHIX

19204XJ80sg

Tue 23 Jul 14:28:01 BST 2019

295

277.10

CHIX

19204XJ80sh

Tue 23 Jul 14:28:01 BST 2019

603

277.15

CHIX

19204XJ80sc

Tue 23 Jul 14:28:01 BST 2019

827

277.15

CHIX

19204XJ80sd

Tue 23 Jul 14:28:01 BST 2019

1223

277.15

XLON

19204XJ80sb

Tue 23 Jul 14:28:01 BST 2019

218

277.20

XLON

19204XJ80s5

Tue 23 Jul 14:28:01 BST 2019

1249

277.20

XLON

19204XJ80s7

Tue 23 Jul 14:28:01 BST 2019

616

277.20

CHIX

19204XJ80s9

Tue 23 Jul 14:28:01 BST 2019

668

277.20

CHIX

19204XJ80s8

Tue 23 Jul 14:26:54 BST 2019

415

277.20

XLON

19204XJ80lz

Tue 23 Jul 14:26:54 BST 2019

565

277.20

CHIX

19204XJ80m0

Tue 23 Jul 14:26:06 BST 2019

564

277.30

CHIX

19204XJ80gd

Tue 23 Jul 14:26:06 BST 2019

719

277.30

XLON

19204XJ80gc

Tue 23 Jul 14:23:53 BST 2019

47

277.25

XLON

19204XJ802y

Tue 23 Jul 14:22:48 BST 2019

792

277.60

CHIX

19204XJ7zxg

Tue 23 Jul 14:22:45 BST 2019

1251

277.75

CHIX

19204XJ7zwz

Tue 23 Jul 14:22:45 BST 2019

563

277.75

CHIX

19204XJ7zwy

Tue 23 Jul 14:22:45 BST 2019

1430

277.80

CHIX

19204XJ7zwx

Tue 23 Jul 14:22:45 BST 2019

107

277.80

XLON

19204XJ7zwv

Tue 23 Jul 14:22:45 BST 2019

2680

277.75

XLON

19204XJ7zww

Tue 23 Jul 14:22:45 BST 2019

3064

277.80

XLON

19204XJ7zwt

Tue 23 Jul 14:22:45 BST 2019

751

277.75

XLON

19204XJ7zwu

Tue 23 Jul 14:22:37 BST 2019

1015

277.90

CHIX

19204XJ7zwg

Tue 23 Jul 14:22:37 BST 2019

332

277.90

XLON

19204XJ7zwf

Tue 23 Jul 14:22:37 BST 2019

1391

277.90

XLON

19204XJ7zwe

Tue 23 Jul 14:22:37 BST 2019

450

277.90

XLON

19204XJ7zwd

Tue 23 Jul 14:21:47 BST 2019

2768

277.90

XLON

19204XJ7zoy

Tue 23 Jul 14:21:47 BST 2019

1292

277.90

CHIX

19204XJ7zp0

Tue 23 Jul 14:21:09 BST 2019

1265

278.05

XLON

19204XJ7zkg

Tue 23 Jul 14:21:09 BST 2019

623

278.05

CHIX

19204XJ7zkh

Tue 23 Jul 14:20:45 BST 2019

781

278.10

CHIX

19204XJ7ziq

Tue 23 Jul 14:20:45 BST 2019

134

278.10

XLON

19204XJ7zip

Tue 23 Jul 14:20:45 BST 2019

1538

278.10

XLON

19204XJ7zio

Tue 23 Jul 14:20:29 BST 2019

166

278.15

XLON

19204XJ7zht

Tue 23 Jul 14:19:51 BST 2019

267

278.20

XLON

19204XJ7zeg

Tue 23 Jul 14:19:51 BST 2019

834

278.20

CHIX

19204XJ7zeh

Tue 23 Jul 14:17:34 BST 2019

603

278.25

CHIX

19204XJ7z1p

Tue 23 Jul 14:17:34 BST 2019

562

278.25

CHIX

19204XJ7z1r

Tue 23 Jul 14:17:34 BST 2019

622

278.25

XLON

19204XJ7z1m

Tue 23 Jul 14:17:34 BST 2019

303

278.25

XLON

19204XJ7z1j

Tue 23 Jul 14:17:30 BST 2019

1127

278.30

XLON

19204XJ7z0w

Tue 23 Jul 14:17:30 BST 2019

182

278.30

XLON

19204XJ7z0v

Tue 23 Jul 14:17:30 BST 2019

643

278.30

XLON

19204XJ7z0u

Tue 23 Jul 14:17:26 BST 2019

827

278.30

CHIX

19204XJ7z0i

Tue 23 Jul 14:17:26 BST 2019

430

278.40

XLON

19204XJ7z0d

Tue 23 Jul 14:17:26 BST 2019

2615

278.40

XLON

19204XJ7z0e

Tue 23 Jul 14:17:26 BST 2019

562

278.40

CHIX

19204XJ7z0h

Tue 23 Jul 14:17:26 BST 2019

1221

278.40

CHIX

19204XJ7z0f

Tue 23 Jul 14:17:26 BST 2019

680

278.50

CHIX

19204XJ7z0c

Tue 23 Jul 14:17:26 BST 2019

1046

278.55

CHIX

19204XJ7z0b

Tue 23 Jul 14:17:26 BST 2019

607

278.50

CHIX

19204XJ7z0g

Tue 23 Jul 14:17:26 BST 2019

1232

278.50

XLON

19204XJ7z0a

Tue 23 Jul 14:17:26 BST 2019

2240

278.55

XLON

19204XJ7z08

Tue 23 Jul 14:17:26 BST 2019

1454

278.50

XLON

19204XJ7z09

Tue 23 Jul 14:16:09 BST 2019

674

278.60

CHIX

19204XJ7yrn

Tue 23 Jul 14:16:09 BST 2019

1289

278.60

CHIX

19204XJ7yro

Tue 23 Jul 14:16:09 BST 2019

1367

278.60

XLON

19204XJ7yrl

Tue 23 Jul 14:16:09 BST 2019

2761

278.60

XLON

19204XJ7yrm

Tue 23 Jul 14:16:01 BST 2019

1000

278.65

CHIX

19204XJ7yqk

Tue 23 Jul 14:14:44 BST 2019

1320

278.60

CHIX

19204XJ7yka

Tue 23 Jul 14:14:44 BST 2019

357

278.60

XLON

19204XJ7yk9

Tue 23 Jul 14:14:44 BST 2019

248

278.60

XLON

19204XJ7yk7

Tue 23 Jul 14:14:44 BST 2019

1866

278.60

XLON

19204XJ7yk6

Tue 23 Jul 14:14:44 BST 2019

357

278.60

XLON

19204XJ7yk5

Tue 23 Jul 14:11:01 BST 2019

411

278.40

XLON

19204XJ7y0x

Tue 23 Jul 14:11:01 BST 2019

434

278.40

XLON

19204XJ7y0v

Tue 23 Jul 14:11:01 BST 2019

562

278.40

CHIX

19204XJ7y0y

Tue 23 Jul 14:11:01 BST 2019

562

278.40

CHIX

19204XJ7y0w

Tue 23 Jul 14:10:14 BST 2019

605

278.45

CHIX

19204XJ7xvy

Tue 23 Jul 14:10:14 BST 2019

441

278.50

CHIX

19204XJ7xvx

Tue 23 Jul 14:10:14 BST 2019

247

278.50

CHIX

19204XJ7xvw

Tue 23 Jul 14:10:14 BST 2019

807

278.50

CHIX

19204XJ7xvv

Tue 23 Jul 14:10:14 BST 2019

1473

278.50

XLON

19204XJ7xvu

Tue 23 Jul 14:10:07 BST 2019

961

278.65

CHIX

19204XJ7xuv

Tue 23 Jul 14:10:07 BST 2019

1415

278.65

XLON

19204XJ7xup

Tue 23 Jul 14:10:03 BST 2019

642

278.65

XLON

19204XJ7xud

Tue 23 Jul 14:10:03 BST 2019

1332

278.65

XLON

19204XJ7xuc

Tue 23 Jul 14:08:09 BST 2019

1374

278.70

CHIX

19204XJ7xjh

Tue 23 Jul 14:08:09 BST 2019

2944

278.70

XLON

19204XJ7xjg

Tue 23 Jul 14:08:08 BST 2019

643

278.75

XLON

19204XJ7xje

Tue 23 Jul 14:08:08 BST 2019

561

278.75

CHIX

19204XJ7xjf

Tue 23 Jul 14:08:08 BST 2019

1129

278.85

CHIX

19204XJ7xjc

Tue 23 Jul 14:08:08 BST 2019

561

278.80

CHIX

19204XJ7xjd

Tue 23 Jul 14:08:08 BST 2019

478

278.80

XLON

19204XJ7xja

Tue 23 Jul 14:08:08 BST 2019

2419

278.85

XLON

19204XJ7xjb

Tue 23 Jul 14:07:19 BST 2019

1848

278.90

XLON

19204XJ7xg8

Tue 23 Jul 14:07:19 BST 2019

863

278.90

CHIX

19204XJ7xg9

Tue 23 Jul 14:06:18 BST 2019

57

278.95

XLON

19204XJ7xcx

Tue 23 Jul 14:06:05 BST 2019

1222

279.00

CHIX

19204XJ7xbo

Tue 23 Jul 14:06:05 BST 2019

1819

279.00

XLON

19204XJ7xbm

Tue 23 Jul 14:06:05 BST 2019

800

279.00

XLON

19204XJ7xbl

Tue 23 Jul 14:05:51 BST 2019

451

279.15

XLON

19204XJ7xas

Tue 23 Jul 14:05:51 BST 2019

698

279.15

XLON

19204XJ7xav

Tue 23 Jul 14:05:51 BST 2019

2297

279.15

XLON

19204XJ7xat

Tue 23 Jul 14:05:51 BST 2019

1397

279.15

CHIX

19204XJ7xaw

Tue 23 Jul 14:05:51 BST 2019

561

279.15

CHIX

19204XJ7xau

Tue 23 Jul 14:02:31 BST 2019

853

279.35

CHIX

19204XJ7ww9

Tue 23 Jul 14:02:31 BST 2019

560

279.35

CHIX

19204XJ7wwa

Tue 23 Jul 14:02:31 BST 2019

1826

279.35

XLON

19204XJ7ww7

Tue 23 Jul 14:02:31 BST 2019

691

279.35

XLON

19204XJ7ww8

Tue 23 Jul 14:00:32 BST 2019

418

279.50

XLON

19204XJ7wl3

Tue 23 Jul 14:00:32 BST 2019

646

279.50

XLON

19204XJ7wl6

Tue 23 Jul 14:00:32 BST 2019

507

279.50

XLON

19204XJ7wl7

Tue 23 Jul 14:00:32 BST 2019

717

279.50

XLON

19204XJ7wl4

Tue 23 Jul 14:00:32 BST 2019

790

279.50

XLON

19204XJ7wl5

Tue 23 Jul 14:00:22 BST 2019

444

279.50

XLON

19204XJ7wkj

Tue 23 Jul 14:00:22 BST 2019

688

279.50

XLON

19204XJ7wki

Tue 23 Jul 14:00:22 BST 2019

1471

279.50

XLON

19204XJ7wkf

Tue 23 Jul 14:00:22 BST 2019

1845

279.50

XLON

19204XJ7wkg

Tue 23 Jul 14:00:22 BST 2019

52

279.50

XLON

19204XJ7wkh

Tue 23 Jul 14:00:20 BST 2019

63

279.55

XLON

19204XJ7wk7

Tue 23 Jul 14:00:20 BST 2019

516

279.55

XLON

19204XJ7wk8

Tue 23 Jul 14:00:20 BST 2019

560

279.55

CHIX

19204XJ7wk9

Tue 23 Jul 14:00:20 BST 2019

919

279.55

CHIX

19204XJ7wkc

Tue 23 Jul 14:00:20 BST 2019

572

279.55

CHIX

19204XJ7wka

Tue 23 Jul 14:00:20 BST 2019

1126

279.55

CHIX

19204XJ7wkb

Tue 23 Jul 14:00:20 BST 2019

642

279.55

XLON

19204XJ7wk5

Tue 23 Jul 14:00:20 BST 2019

1906

279.55

XLON

19204XJ7wk6

Tue 23 Jul 14:00:20 BST 2019

1556

279.60

XLON

19204XJ7wk3

Tue 23 Jul 14:00:20 BST 2019

727

279.60

CHIX

19204XJ7wk4

Tue 23 Jul 14:00:05 BST 2019

1223

279.70

XLON

19204XJ7whu

Tue 23 Jul 14:00:05 BST 2019

603

279.70

CHIX

19204XJ7whv

Tue 23 Jul 13:58:28 BST 2019

1769

279.55

XLON

19204XJ7w5u

Tue 23 Jul 13:58:28 BST 2019

1161

279.55

XLON

19204XJ7w5t

Tue 23 Jul 13:58:19 BST 2019

1204

279.60

XLON

19204XJ7w55

Tue 23 Jul 13:58:19 BST 2019

2580

279.60

XLON

19204XJ7w54

Tue 23 Jul 13:58:19 BST 2019

623

279.60

CHIX

19204XJ7w58

Tue 23 Jul 13:58:19 BST 2019

222

279.60

CHIX

19204XJ7w59

Tue 23 Jul 13:58:19 BST 2019

593

279.60

CHIX

19204XJ7w57

Tue 23 Jul 13:58:19 BST 2019

1204

279.60

CHIX

19204XJ7w56

Tue 23 Jul 13:58:17 BST 2019

486

279.65

XLON

19204XJ7w4y

Tue 23 Jul 13:58:17 BST 2019

560

279.65

CHIX

19204XJ7w51

Tue 23 Jul 13:58:17 BST 2019

42

279.70

XLON

19204XJ7w4x

Tue 23 Jul 13:58:17 BST 2019

871

279.70

CHIX

19204XJ7w4z

Tue 23 Jul 13:58:17 BST 2019

871

279.70

CHIX

19204XJ7w50

Tue 23 Jul 13:58:05 BST 2019

1322

279.75

XLON

19204XJ7w40

Tue 23 Jul 13:58:05 BST 2019

480

279.75

XLON

19204XJ7w41

Tue 23 Jul 13:58:05 BST 2019

440

279.75

CHIX

19204XJ7w46

Tue 23 Jul 13:58:05 BST 2019

559

279.75

CHIX

19204XJ7w44

Tue 23 Jul 13:58:05 BST 2019

152

279.75

CHIX

19204XJ7w45

Tue 23 Jul 13:58:05 BST 2019

500

279.75

CHIX

19204XJ7w43

Tue 23 Jul 13:57:58 BST 2019

862

279.80

CHIX

19204XJ7w3n

Tue 23 Jul 13:57:58 BST 2019

1845

279.80

XLON

19204XJ7w3m

Tue 23 Jul 13:54:04 BST 2019

1171

279.45

CHIX

19204XJ7vej

Tue 23 Jul 13:54:04 BST 2019

2508

279.45

XLON

19204XJ7veg

Tue 23 Jul 13:50:43 BST 2019

891

279.05

CHIX

19204XJ7uq0

Tue 23 Jul 13:49:28 BST 2019

243

279.05

CHIX

19204XJ7uki

Tue 23 Jul 13:48:15 BST 2019

9364

279.10

XLON

19204XJ7uf8

Tue 23 Jul 13:48:15 BST 2019

4367

279.10

CHIX

19204XJ7uf9

Tue 23 Jul 13:47:59 BST 2019

3300

279.15

CHIX

19204XJ7ue0

Tue 23 Jul 13:47:44 BST 2019

1518

279.15

XLON

19204XJ7ubv

Tue 23 Jul 13:47:44 BST 2019

1000

279.15

CHIX

19204XJ7ubu

Tue 23 Jul 13:47:44 BST 2019

100

279.15

XLON

19204XJ7ubt

Tue 23 Jul 13:47:44 BST 2019

530

279.15

CHIX

19204XJ7ubs

Tue 23 Jul 13:45:22 BST 2019

641

278.90

CHIX

19204XJ7tzm

Tue 23 Jul 13:45:22 BST 2019

243

278.90

CHIX

19204XJ7tzn

Tue 23 Jul 13:45:09 BST 2019

1258

278.95

XLON

19204XJ7typ

Tue 23 Jul 13:45:09 BST 2019

484

278.95

XLON

19204XJ7tyo

Tue 23 Jul 13:45:09 BST 2019

814

278.95

CHIX

19204XJ7tyq

Tue 23 Jul 13:44:04 BST 2019

491

278.90

CHIX

19204XJ7ts4

Tue 23 Jul 13:44:04 BST 2019

455

278.90

CHIX

19204XJ7ts0

Tue 23 Jul 13:44:04 BST 2019

442

278.90

CHIX

19204XJ7ts2

Tue 23 Jul 13:44:04 BST 2019

561

278.90

CHIX

19204XJ7ts3

Tue 23 Jul 13:43:18 BST 2019

23

278.90

XLON

19204XJ7tou

Tue 23 Jul 13:43:18 BST 2019

504

278.90

XLON

19204XJ7tov

Tue 23 Jul 13:40:38 BST 2019

538

278.80

CHIX

19204XJ7t9t

Tue 23 Jul 13:40:23 BST 2019

1540

278.85

XLON

19204XJ7t89

Tue 23 Jul 13:40:23 BST 2019

517

278.85

XLON

19204XJ7t87

Tue 23 Jul 13:40:23 BST 2019

749

278.85

XLON

19204XJ7t88

Tue 23 Jul 13:40:23 BST 2019

561

278.85

CHIX

19204XJ7t8a

Tue 23 Jul 13:40:23 BST 2019

561

278.85

CHIX

19204XJ7t8b

Tue 23 Jul 13:40:23 BST 2019

719

278.85

CHIX

19204XJ7t8c

Tue 23 Jul 13:40:22 BST 2019

73

278.90

XLON

19204XJ7t82

Tue 23 Jul 13:40:22 BST 2019

2065

278.90

XLON

19204XJ7t81

Tue 23 Jul 13:40:22 BST 2019

998

278.90

CHIX

19204XJ7t83

Tue 23 Jul 13:40:19 BST 2019

1257

279.00

CHIX

19204XJ7t7e

Tue 23 Jul 13:40:19 BST 2019

345

279.00

CHIX

19204XJ7t7f

Tue 23 Jul 13:40:19 BST 2019

113

279.00

XLON

19204XJ7t7d

Tue 23 Jul 13:40:19 BST 2019

2693

279.00

XLON

19204XJ7t7c

Tue 23 Jul 13:40:00 BST 2019

34

279.05

CHIX

19204XJ7t6m

Tue 23 Jul 13:40:00 BST 2019

840

279.05

CHIX

19204XJ7t6l

Tue 23 Jul 13:40:00 BST 2019

145

279.05

XLON

19204XJ7t6k

Tue 23 Jul 13:38:14 BST 2019

668

278.95

BATE

19204XJ7t0y

Tue 23 Jul 13:38:14 BST 2019

700

278.95

BATE

19204XJ7t0x

Tue 23 Jul 13:38:14 BST 2019

930

278.95

CHIX

19204XJ7t0w

Tue 23 Jul 13:38:14 BST 2019

1992

278.95

XLON

19204XJ7t0u

Tue 23 Jul 13:38:14 BST 2019

40

278.95

XLON

19204XJ7t0v

Tue 23 Jul 13:38:03 BST 2019

1030

279.00

CHIX

19204XJ7szt

Tue 23 Jul 13:38:03 BST 2019

391

279.00

CHIX

19204XJ7szu

Tue 23 Jul 13:38:03 BST 2019

561

279.00

CHIX

19204XJ7szx

Tue 23 Jul 13:38:03 BST 2019

561

279.00

CHIX

19204XJ7szv

Tue 23 Jul 13:38:03 BST 2019

2208

279.00

XLON

19204XJ7szp

Tue 23 Jul 13:38:03 BST 2019

159

279.00

XLON

19204XJ7szq

Tue 23 Jul 13:38:03 BST 2019

936

279.00

XLON

19204XJ7szr

Tue 23 Jul 13:38:03 BST 2019

424

279.00

XLON

19204XJ7szs

Tue 23 Jul 13:36:57 BST 2019

840

278.95

CHIX

19204XJ7suv

Tue 23 Jul 13:36:16 BST 2019

561

278.80

CHIX

19204XJ7sqs

Tue 23 Jul 13:36:16 BST 2019

561

278.80

CHIX

19204XJ7sqr

Tue 23 Jul 13:36:16 BST 2019

825

278.80

XLON

19204XJ7sqp

Tue 23 Jul 13:36:16 BST 2019

379

278.80

XLON

19204XJ7sqq

Tue 23 Jul 13:36:12 BST 2019

201

278.80

CHIX

19204XJ7sqg

Tue 23 Jul 13:36:12 BST 2019

242

278.80

CHIX

19204XJ7sqh

Tue 23 Jul 13:36:12 BST 2019

92

278.80

XLON

19204XJ7sqe

Tue 23 Jul 13:36:12 BST 2019

10

278.80

XLON

19204XJ7sqf

Tue 23 Jul 13:36:12 BST 2019

1023

278.80

XLON

19204XJ7sqd

Tue 23 Jul 13:36:12 BST 2019

561

278.85

CHIX

19204XJ7sqc

Tue 23 Jul 13:36:12 BST 2019

833

278.85

XLON

19204XJ7sq9

Tue 23 Jul 13:36:12 BST 2019

484

278.80

XLON

19204XJ7sqa

Tue 23 Jul 13:36:12 BST 2019

458

278.80

XLON

19204XJ7sqb

Tue 23 Jul 13:36:06 BST 2019

95

278.85

XLON

19204XJ7spz

Tue 23 Jul 13:36:06 BST 2019

132

278.85

XLON

19204XJ7spy

Tue 23 Jul 13:34:59 BST 2019

293

278.80

CHIX

19204XJ7sk9

Tue 23 Jul 13:34:59 BST 2019

561

278.80

CHIX

19204XJ7sk8

Tue 23 Jul 13:34:59 BST 2019

491

278.80

CHIX

19204XJ7ska

Tue 23 Jul 13:33:30 BST 2019

1078

278.80

XLON

19204XJ7sdc

Tue 23 Jul 13:33:30 BST 2019

9

278.80

XLON

19204XJ7sdf

Tue 23 Jul 13:33:30 BST 2019

279

278.80

XLON

19204XJ7sdd

Tue 23 Jul 13:33:30 BST 2019

501

278.80

XLON

19204XJ7sde

Tue 23 Jul 13:33:30 BST 2019

561

278.80

CHIX

19204XJ7sdg

Tue 23 Jul 13:33:30 BST 2019

619

278.80

CHIX

19204XJ7sdh

Tue 23 Jul 13:33:30 BST 2019

561

278.80

CHIX

19204XJ7sdi

Tue 23 Jul 13:33:29 BST 2019

278

278.85

CHIX

19204XJ7sd8

Tue 23 Jul 13:33:29 BST 2019

1070

278.85

CHIX

19204XJ7sd9

Tue 23 Jul 13:33:29 BST 2019

2293

278.85

XLON

19204XJ7sd7

Tue 23 Jul 13:33:03 BST 2019

22

278.85

XLON

19204XJ7sbm

Tue 23 Jul 13:33:03 BST 2019

532

278.85

CHIX

19204XJ7sbl

Tue 23 Jul 13:31:17 BST 2019

561

278.75

CHIX

19204XJ7s4j

Tue 23 Jul 13:31:17 BST 2019

874

278.75

CHIX

19204XJ7s4k

Tue 23 Jul 13:31:17 BST 2019

736

278.75

CHIX

19204XJ7s4i

Tue 23 Jul 13:31:17 BST 2019

190

278.75

XLON

19204XJ7s4h

Tue 23 Jul 13:31:17 BST 2019

85

278.75

XLON

19204XJ7s4f

Tue 23 Jul 13:31:17 BST 2019

803

278.75

XLON

19204XJ7s4g

Tue 23 Jul 13:31:17 BST 2019

1575

278.75

XLON

19204XJ7s4e

Tue 23 Jul 13:31:02 BST 2019

23

278.80

XLON

19204XJ7s3h

Tue 23 Jul 13:31:02 BST 2019

39

278.80

XLON

19204XJ7s3g

Tue 23 Jul 13:31:02 BST 2019

23

278.80

XLON

19204XJ7s3f

Tue 23 Jul 13:31:01 BST 2019

525

278.80

CHIX

19204XJ7s3c

Tue 23 Jul 13:30:41 BST 2019

561

278.80

CHIX

19204XJ7s23

Tue 23 Jul 13:30:41 BST 2019

483

278.80

XLON

19204XJ7s22

Tue 23 Jul 13:30:40 BST 2019

767

278.80

CHIX

19204XJ7s21

Tue 23 Jul 13:30:40 BST 2019

1644

278.80

XLON

19204XJ7s20

Tue 23 Jul 13:30:30 BST 2019

311

278.85

CHIX

19204XJ7s1n

Tue 23 Jul 13:30:29 BST 2019

120

278.85

BATE

19204XJ7s1l

Tue 23 Jul 13:30:29 BST 2019

11

278.85

CHIX

19204XJ7s1i

Tue 23 Jul 13:30:29 BST 2019

891

278.85

CHIX

19204XJ7s1f

Tue 23 Jul 13:30:29 BST 2019

1932

278.85

XLON

19204XJ7s1b

Tue 23 Jul 13:28:21 BST 2019

566

278.75

CHIX

19204XJ7rpj

Tue 23 Jul 13:28:06 BST 2019

333

278.75

CHIX

19204XJ7roc

Tue 23 Jul 13:27:57 BST 2019

663

278.70

XLON

19204XJ7rn1

Tue 23 Jul 13:27:55 BST 2019

610

278.75

CHIX

19204XJ7rmy

Tue 23 Jul 13:27:55 BST 2019

1238

278.75

XLON

19204XJ7rmu

Tue 23 Jul 13:27:55 BST 2019

200

278.70

XLON

19204XJ7rmx

Tue 23 Jul 13:27:55 BST 2019

554

278.75

XLON

19204XJ7rmv

Tue 23 Jul 13:27:55 BST 2019

1174

278.70

XLON

19204XJ7rmw

Tue 23 Jul 13:25:35 BST 2019

418

278.60

CHIX

19204XJ7r6y

Tue 23 Jul 13:25:35 BST 2019

562

278.60

CHIX

19204XJ7r6z

Tue 23 Jul 13:25:35 BST 2019

1139

278.60

CHIX

19204XJ7r70

Tue 23 Jul 13:25:35 BST 2019

403

278.60

XLON

19204XJ7r6w

Tue 23 Jul 13:25:35 BST 2019

2441

278.60

XLON

19204XJ7r6x

Tue 23 Jul 13:25:31 BST 2019

683

278.65

CHIX

19204XJ7r6o

Tue 23 Jul 13:25:31 BST 2019

472

278.65

CHIX

19204XJ7r6p

Tue 23 Jul 13:25:10 BST 2019

191

278.70

XLON

19204XJ7r55

Tue 23 Jul 13:24:51 BST 2019

1492

278.60

XLON

19204XJ7r3q

Tue 23 Jul 13:24:51 BST 2019

696

278.60

CHIX

19204XJ7r3r

Tue 23 Jul 13:24:51 BST 2019

856

278.60

CHIX

19204XJ7r3s

Tue 23 Jul 13:24:40 BST 2019

239

278.65

CHIX

19204XJ7r1z

Tue 23 Jul 13:24:40 BST 2019

828

278.65

CHIX

19204XJ7r1x

Tue 23 Jul 13:24:40 BST 2019

265

278.65

CHIX

19204XJ7r1y

Tue 23 Jul 13:24:40 BST 2019

206

278.65

XLON

19204XJ7r1w

Tue 23 Jul 13:24:01 BST 2019

706

278.70

CHIX

19204XJ7qzh

Tue 23 Jul 13:23:24 BST 2019

120

278.65

XLON

19204XJ7qwe

Tue 23 Jul 13:23:24 BST 2019

1959

278.65

XLON

19204XJ7qwf

Tue 23 Jul 13:23:24 BST 2019

915

278.65

CHIX

19204XJ7qwg

Tue 23 Jul 13:22:30 BST 2019

339

278.70

CHIX

19204XJ7qt8

Tue 23 Jul 13:22:30 BST 2019

669

278.70

CHIX

19204XJ7qt7

Tue 23 Jul 13:19:53 BST 2019

750

278.50

CHIX

19204XJ7qgw

Tue 23 Jul 13:19:53 BST 2019

824

278.50

CHIX

19204XJ7qgx

Tue 23 Jul 13:19:31 BST 2019

1411

278.60

CHIX

19204XJ7qfm

Tue 23 Jul 13:19:31 BST 2019

3022

278.60

XLON

19204XJ7qfl

Tue 23 Jul 13:19:00 BST 2019

900

278.55

XLON

19204XJ7qbw

Tue 23 Jul 13:19:00 BST 2019

562

278.55

CHIX

19204XJ7qc0

Tue 23 Jul 13:17:56 BST 2019

203

278.60

XLON

19204XJ7q8j

Tue 23 Jul 13:17:55 BST 2019

1550

278.65

CHIX

19204XJ7q8i

Tue 23 Jul 13:17:55 BST 2019

3324

278.65

XLON

19204XJ7q8h

Tue 23 Jul 13:16:41 BST 2019

276

278.65

CHIX

19204XJ7q3s

Tue 23 Jul 13:16:41 BST 2019

581

278.65

CHIX

19204XJ7q3r

Tue 23 Jul 13:16:41 BST 2019

1833

278.65

XLON

19204XJ7q3q

Tue 23 Jul 13:16:33 BST 2019

562

278.70

CHIX

19204XJ7q3b

Tue 23 Jul 13:16:33 BST 2019

1045

278.70

XLON

19204XJ7q3a

Tue 23 Jul 13:16:33 BST 2019

1423

278.70

CHIX

19204XJ7q39

Tue 23 Jul 13:16:33 BST 2019

497

278.70

XLON

19204XJ7q38

Tue 23 Jul 13:16:32 BST 2019

2552

278.70

XLON

19204XJ7q35

Tue 23 Jul 13:16:04 BST 2019

768

278.60

CHIX

19204XJ7q19

Tue 23 Jul 13:15:08 BST 2019

776

278.50

CHIX

19204XJ7pxc

Tue 23 Jul 13:15:08 BST 2019

622

278.50

CHIX

19204XJ7pxd

Tue 23 Jul 13:15:08 BST 2019

276

278.50

XLON

19204XJ7pxb

Tue 23 Jul 13:14:37 BST 2019

843

278.50

CHIX

19204XJ7pto

Tue 23 Jul 13:14:34 BST 2019

1000

278.60

CHIX

19204XJ7pte

Tue 23 Jul 13:14:34 BST 2019

93

278.60

XLON

19204XJ7ptd

Tue 23 Jul 13:14:34 BST 2019

562

278.60

CHIX

19204XJ7ptc

Tue 23 Jul 13:14:34 BST 2019

407

278.60

XLON

19204XJ7ptb

Tue 23 Jul 13:11:54 BST 2019

1346

278.45

CHIX

19204XJ7pgs

Tue 23 Jul 13:11:54 BST 2019

445

278.45

CHIX

19204XJ7pgx

Tue 23 Jul 13:11:54 BST 2019

562

278.45

CHIX

19204XJ7ph0

Tue 23 Jul 13:11:54 BST 2019

2883

278.45

XLON

19204XJ7pgg

Tue 23 Jul 13:11:54 BST 2019

438

278.45

XLON

19204XJ7pgj

Tue 23 Jul 13:11:54 BST 2019

2130

278.50

XLON

19204XJ7pg7

Tue 23 Jul 13:11:54 BST 2019

995

278.50

CHIX

19204XJ7pgm

Tue 23 Jul 13:11:41 BST 2019

294

278.55

CHIX

19204XJ7pfh

Tue 23 Jul 13:11:41 BST 2019

784

278.55

XLON

19204XJ7pff

Tue 23 Jul 13:11:41 BST 2019

2220

278.55

XLON

19204XJ7pfe

Tue 23 Jul 13:11:41 BST 2019

1402

278.55

CHIX

19204XJ7pfg

Tue 23 Jul 13:11:17 BST 2019

526

278.60

CHIX

19204XJ7pdi

Tue 23 Jul 13:11:09 BST 2019

3288

278.65

CHIX

19204XJ7pd2

Tue 23 Jul 13:11:09 BST 2019

647

278.65

BATE

19204XJ7pd1

Tue 23 Jul 13:11:09 BST 2019

459

278.65

XLON

19204XJ7pcz

Tue 23 Jul 13:11:09 BST 2019

562

278.65

CHIX

19204XJ7pd0

Tue 23 Jul 13:10:20 BST 2019

327

278.50

CHIX

19204XJ7p98

Tue 23 Jul 13:10:20 BST 2019

180

278.50

XLON

19204XJ7p97

Tue 23 Jul 13:10:15 BST 2019

1244

278.50

XLON

19204XJ7p8o

Tue 23 Jul 13:08:38 BST 2019

152

278.25

XLON

19204XJ7oy3

Tue 23 Jul 13:08:38 BST 2019

1111

278.25

XLON

19204XJ7oy1

Tue 23 Jul 13:08:38 BST 2019

34

278.25

XLON

19204XJ7oy2

Tue 23 Jul 13:08:38 BST 2019

562

278.25

CHIX

19204XJ7oy4

Tue 23 Jul 13:04:57 BST 2019

358

278.00

CHIX

19204XJ7of8

Tue 23 Jul 13:01:12 BST 2019

1711

278.10

XLON

19204XJ7nxt

Tue 23 Jul 13:01:12 BST 2019

1615

278.10

XLON

19204XJ7nxu

Tue 23 Jul 13:01:12 BST 2019

755

278.10

CHIX

19204XJ7nxw

Tue 23 Jul 13:01:12 BST 2019

800

278.10

CHIX

19204XJ7nxv

Tue 23 Jul 13:01:11 BST 2019

817

278.15

CHIX

19204XJ7nxq

Tue 23 Jul 13:01:11 BST 2019

143

278.15

CHIX

19204XJ7nxp

Tue 23 Jul 13:01:11 BST 2019

1249

278.15

XLON

19204XJ7nxo

Tue 23 Jul 13:01:11 BST 2019

528

278.15

CHIX

19204XJ7nxm

Tue 23 Jul 13:01:11 BST 2019

472

278.15

CHIX

19204XJ7nxn

Tue 23 Jul 13:01:11 BST 2019

1572

278.30

CHIX

19204XJ7nxl

Tue 23 Jul 13:01:11 BST 2019

773

278.35

CHIX

19204XJ7nxh

Tue 23 Jul 13:01:11 BST 2019

595

278.35

CHIX

19204XJ7nxk

Tue 23 Jul 13:01:11 BST 2019

489

278.35

CHIX

19204XJ7nxi

Tue 23 Jul 13:01:11 BST 2019

562

278.35

CHIX

19204XJ7nxj

Tue 23 Jul 13:01:11 BST 2019

3371

278.30

XLON

19204XJ7nxg

Tue 23 Jul 13:01:11 BST 2019

1655

278.35

XLON

19204XJ7nxe

Tue 23 Jul 13:01:11 BST 2019

392

278.35

XLON

19204XJ7nxf

Tue 23 Jul 13:00:57 BST 2019

395

278.40

XLON

19204XJ7nvp

Tue 23 Jul 13:00:57 BST 2019

132

278.40

XLON

19204XJ7nvm

Tue 23 Jul 13:00:57 BST 2019

1646

278.40

XLON

19204XJ7nvl

Tue 23 Jul 13:00:57 BST 2019

333

278.40

CHIX

19204XJ7nvu

Tue 23 Jul 13:00:57 BST 2019

562

278.40

CHIX

19204XJ7nvw

Tue 23 Jul 13:00:57 BST 2019

769

278.40

CHIX

19204XJ7nvr

Tue 23 Jul 13:00:57 BST 2019

184

278.40

CHIX

19204XJ7nvt

Tue 23 Jul 13:00:45 BST 2019

6

278.45

XLON

19204XJ7nuj

Tue 23 Jul 13:00:45 BST 2019

410

278.45

CHIX

19204XJ7nul

Tue 23 Jul 13:00:45 BST 2019

880

278.45

CHIX

19204XJ7nuk

Tue 23 Jul 12:59:16 BST 2019

268

278.40

XLON

19204XJ7nnw

Tue 23 Jul 12:59:16 BST 2019

628

278.40

CHIX

19204XJ7nnx

Tue 23 Jul 12:57:33 BST 2019

1140

278.30

CHIX

19204XJ7nju

Tue 23 Jul 12:57:23 BST 2019

1197

278.35

XLON

19204XJ7nj3

Tue 23 Jul 12:57:23 BST 2019

590

278.35

CHIX

19204XJ7nj4

Tue 23 Jul 12:55:59 BST 2019

2445

278.30

XLON

19204XJ7nea

Tue 23 Jul 12:55:02 BST 2019

1965

278.25

XLON

19204XJ7nbj

Tue 23 Jul 12:55:02 BST 2019

83

278.25

XLON

19204XJ7nbk

Tue 23 Jul 12:55:02 BST 2019

6

278.25

XLON

19204XJ7nbl

Tue 23 Jul 12:55:02 BST 2019

917

278.25

CHIX

19204XJ7nbm

Tue 23 Jul 12:55:02 BST 2019

341

278.25

CHIX

19204XJ7nbn

Tue 23 Jul 12:55:02 BST 2019

739

278.25

CHIX

19204XJ7nbo

Tue 23 Jul 12:55:01 BST 2019

1003

278.30

CHIX

19204XJ7nbi

Tue 23 Jul 12:55:01 BST 2019

2148

278.30

XLON

19204XJ7nbh

Tue 23 Jul 12:51:05 BST 2019

350

278.20

XLON

19204XJ7mul

Tue 23 Jul 12:51:03 BST 2019

3215

278.35

XLON

19204XJ7muc

Tue 23 Jul 12:51:03 BST 2019

118

278.35

XLON

19204XJ7mua

Tue 23 Jul 12:51:03 BST 2019

1652

278.35

XLON

19204XJ7mub

Tue 23 Jul 12:51:03 BST 2019

1441

278.35

XLON

19204XJ7mu9

Tue 23 Jul 12:51:03 BST 2019

772

278.35

CHIX

19204XJ7mue

Tue 23 Jul 12:51:03 BST 2019

1500

278.35

CHIX

19204XJ7muf

Tue 23 Jul 12:51:03 BST 2019

729

278.35

CHIX

19204XJ7mud

Tue 23 Jul 12:51:02 BST 2019

246

278.40

XLON

19204XJ7mts

Tue 23 Jul 12:51:02 BST 2019

644

278.40

CHIX

19204XJ7mtt

Tue 23 Jul 12:48:19 BST 2019

563

278.20

CHIX

19204XJ7mke

Tue 23 Jul 12:48:19 BST 2019

976

278.20

CHIX

19204XJ7mkf

Tue 23 Jul 12:46:36 BST 2019

193

278.35

XLON

19204XJ7mcc

Tue 23 Jul 12:46:36 BST 2019

2465

278.35

XLON

19204XJ7mcd

Tue 23 Jul 12:46:36 BST 2019

833

278.35

XLON

19204XJ7mcb

Tue 23 Jul 12:46:36 BST 2019

1057

278.35

CHIX

19204XJ7mch

Tue 23 Jul 12:46:36 BST 2019

93

278.35

CHIX

19204XJ7mcg

Tue 23 Jul 12:46:36 BST 2019

562

278.35

CHIX

19204XJ7mce

Tue 23 Jul 12:46:36 BST 2019

458

278.35

CHIX

19204XJ7mcf

Tue 23 Jul 12:46:36 BST 2019

2515

278.40

XLON

19204XJ7mc9

Tue 23 Jul 12:46:36 BST 2019

1174

278.40

CHIX

19204XJ7mca

Tue 23 Jul 12:46:36 BST 2019

720

278.50

XLON

19204XJ7mbw

Tue 23 Jul 12:46:36 BST 2019

562

278.50

CHIX

19204XJ7mc0

Tue 23 Jul 12:45:52 BST 2019

815

278.40

CHIX

19204XJ7m7x

Tue 23 Jul 12:45:52 BST 2019

718

278.40

CHIX

19204XJ7m7y

Tue 23 Jul 12:45:52 BST 2019

44

278.40

XLON

19204XJ7m7w

Tue 23 Jul 12:45:52 BST 2019

1744

278.40

XLON

19204XJ7m7u

Tue 23 Jul 12:45:52 BST 2019

1537

278.40

XLON

19204XJ7m7v

Tue 23 Jul 12:45:45 BST 2019

1774

278.45

CHIX

19204XJ7m7o

Tue 23 Jul 12:45:45 BST 2019

1705

278.45

XLON

19204XJ7m7m

Tue 23 Jul 12:45:45 BST 2019

1500

278.45

XLON

19204XJ7m7n

Tue 23 Jul 12:43:38 BST 2019

789

278.20

CHIX

19204XJ7lwb

Tue 23 Jul 12:41:10 BST 2019

363

278.05

CHIX

19204XJ7li6

Tue 23 Jul 12:39:52 BST 2019

910

278.00

XLON

19204XJ7lb0

Tue 23 Jul 12:39:52 BST 2019

73

278.00

XLON

19204XJ7lb1

Tue 23 Jul 12:39:52 BST 2019

299

278.00

XLON

19204XJ7laz

Tue 23 Jul 12:39:52 BST 2019

866

278.00

CHIX

19204XJ7lb3

Tue 23 Jul 12:39:52 BST 2019

307

278.00

CHIX

19204XJ7lb4

Tue 23 Jul 12:39:52 BST 2019

563

278.00

CHIX

19204XJ7lb2

Tue 23 Jul 12:39:52 BST 2019

460

278.00

XLON

19204XJ7lax

Tue 23 Jul 12:39:52 BST 2019

647

278.00

XLON

19204XJ7lay

Tue 23 Jul 12:39:52 BST 2019

1082

278.05

CHIX

19204XJ7lav

Tue 23 Jul 12:39:52 BST 2019

563

278.05

CHIX

19204XJ7law

Tue 23 Jul 12:39:52 BST 2019

2318

278.05

XLON

19204XJ7lat

Tue 23 Jul 12:39:52 BST 2019

598

278.05

XLON

19204XJ7lau

Tue 23 Jul 12:39:09 BST 2019

54

278.10

CHIX

19204XJ7l7p

Tue 23 Jul 12:39:09 BST 2019

1000

278.10

CHIX

19204XJ7l7o

Tue 23 Jul 12:39:09 BST 2019

2257

278.10

XLON

19204XJ7l7n

Tue 23 Jul 12:38:51 BST 2019

1084

278.15

XLON

19204XJ7l65

Tue 23 Jul 12:38:51 BST 2019

563

278.15

CHIX

19204XJ7l66

Tue 23 Jul 12:37:44 BST 2019

805

278.05

XLON

19204XJ7kzm

Tue 23 Jul 12:37:44 BST 2019

563

278.05

CHIX

19204XJ7kzn

Tue 23 Jul 12:37:15 BST 2019

563

278.00

CHIX

19204XJ7kyb

Tue 23 Jul 12:37:15 BST 2019

823

278.00

XLON

19204XJ7kya

Tue 23 Jul 12:37:08 BST 2019

2580

278.00

XLON

19204XJ7kxz

Tue 23 Jul 12:37:08 BST 2019

415

278.00

CHIX

19204XJ7ky1

Tue 23 Jul 12:37:08 BST 2019

789

278.00

CHIX

19204XJ7ky0

Tue 23 Jul 12:36:50 BST 2019

172

277.95

XLON

19204XJ7kwq

Tue 23 Jul 12:36:50 BST 2019

886

277.95

XLON

19204XJ7kwr

Tue 23 Jul 12:36:50 BST 2019

189

278.00

XLON

19204XJ7kwp

Tue 23 Jul 12:36:50 BST 2019

273

278.00

CHIX

19204XJ7kwo

Tue 23 Jul 12:36:30 BST 2019

25

278.00

XLON

19204XJ7kuy

Tue 23 Jul 12:36:30 BST 2019

785

278.00

CHIX

19204XJ7kux

Tue 23 Jul 12:33:42 BST 2019

563

278.00

XLON

19204XJ7klw

Tue 23 Jul 12:33:42 BST 2019

865

278.00

XLON

19204XJ7klv

Tue 23 Jul 12:33:42 BST 2019

563

278.00

XLON

19204XJ7klu

Tue 23 Jul 12:33:42 BST 2019

361

278.00

XLON

19204XJ7klr

Tue 23 Jul 12:33:42 BST 2019

122

278.00

XLON

19204XJ7kls

Tue 23 Jul 12:33:42 BST 2019

689

278.00

XLON

19204XJ7klt

Tue 23 Jul 12:33:39 BST 2019

1466

278.05

CHIX

19204XJ7klj

Tue 23 Jul 12:33:39 BST 2019

391

278.10

XLON

19204XJ7klh

Tue 23 Jul 12:33:39 BST 2019

1175

278.10

XLON

19204XJ7kli

Tue 23 Jul 12:33:39 BST 2019

879

278.05

CHIX

19204XJ7klc

Tue 23 Jul 12:33:39 BST 2019

1336

278.05

CHIX

19204XJ7klf

Tue 23 Jul 12:33:39 BST 2019

443

278.05

CHIX

19204XJ7klg

Tue 23 Jul 12:33:39 BST 2019

499

278.05

CHIX

19204XJ7kle

Tue 23 Jul 12:33:39 BST 2019

2861

278.05

XLON

19204XJ7kla

Tue 23 Jul 12:33:39 BST 2019

118

278.05

XLON

19204XJ7kl8

Tue 23 Jul 12:33:01 BST 2019

5

278.10

CHIX

19204XJ7kiu

Tue 23 Jul 12:33:00 BST 2019

600

278.10

CHIX

19204XJ7kip

Tue 23 Jul 12:30:22 BST 2019

247

277.90

XLON

19204XJ7ka8

Tue 23 Jul 12:30:22 BST 2019

645

277.90

CHIX

19204XJ7ka9

Tue 23 Jul 12:30:14 BST 2019

817

277.95

CHIX

19204XJ7k9q

Tue 23 Jul 12:30:14 BST 2019

682

277.95

CHIX

19204XJ7k9p

Tue 23 Jul 12:30:14 BST 2019

1458

277.95

XLON

19204XJ7k9o

Tue 23 Jul 12:29:21 BST 2019

1243

277.85

XLON

19204XJ7k66

Tue 23 Jul 12:22:25 BST 2019

121

277.75

XLON

19204XJ7jgn

Tue 23 Jul 12:22:25 BST 2019

2754

277.75

XLON

19204XJ7jgo

Tue 23 Jul 12:22:25 BST 2019

622

277.75

XLON

19204XJ7jgm

Tue 23 Jul 12:22:25 BST 2019

96

277.75

XLON

19204XJ7jgp

Tue 23 Jul 12:22:25 BST 2019

1562

277.75

XLON

19204XJ7jgq

Tue 23 Jul 12:22:23 BST 2019

563

277.75

CHIX

19204XJ7jgj

Tue 23 Jul 12:22:23 BST 2019

1286

277.75

CHIX

19204XJ7jgk

Tue 23 Jul 12:22:23 BST 2019

730

277.75

CHIX

19204XJ7jgl

Tue 23 Jul 12:22:23 BST 2019

266

277.80

CHIX

19204XJ7jgi

Tue 23 Jul 12:22:23 BST 2019

8

277.80

CHIX

19204XJ7jgh

Tue 23 Jul 12:22:23 BST 2019

1219

277.85

CHIX

19204XJ7jgg

Tue 23 Jul 12:22:23 BST 2019

138

277.90

XLON

19204XJ7jg9

Tue 23 Jul 12:22:23 BST 2019

2218

277.90

XLON

19204XJ7jgc

Tue 23 Jul 12:22:23 BST 2019

2612

277.85

XLON

19204XJ7jga

Tue 23 Jul 12:22:23 BST 2019

2480

277.95

XLON

19204XJ7jg5

Tue 23 Jul 12:22:23 BST 2019

1157

277.95

CHIX

19204XJ7jg6

Tue 23 Jul 12:22:23 BST 2019

2058

277.90

CHIX

19204XJ7jg7

Tue 23 Jul 12:22:23 BST 2019

344

277.90

CHIX

19204XJ7jg8

Tue 23 Jul 12:22:23 BST 2019

1035

277.90

CHIX

19204XJ7jgf

Tue 23 Jul 12:22:23 BST 2019

563

277.90

CHIX

19204XJ7jgd

Tue 23 Jul 12:22:23 BST 2019

595

277.90

CHIX

19204XJ7jge

Tue 23 Jul 12:22:23 BST 2019

301

277.90

CHIX

19204XJ7jgb

Tue 23 Jul 12:21:59 BST 2019

638

278.05

CHIX

19204XJ7je0

Tue 23 Jul 12:21:59 BST 2019

1293

278.05

XLON

19204XJ7jdz

Tue 23 Jul 12:21:28 BST 2019

1244

277.95

XLON

19204XJ7j9y

Tue 23 Jul 12:21:28 BST 2019

281

277.95

XLON

19204XJ7j9z

Tue 23 Jul 12:21:28 BST 2019

613

277.95

CHIX

19204XJ7ja0

Tue 23 Jul 12:21:28 BST 2019

620

277.95

CHIX

19204XJ7ja1

Tue 23 Jul 12:19:50 BST 2019

162

277.90

XLON

19204XJ7j1h

Tue 23 Jul 12:19:50 BST 2019

438

277.90

XLON

19204XJ7j1i

Tue 23 Jul 12:19:50 BST 2019

4412

277.90

XLON

19204XJ7j1g

Tue 23 Jul 12:18:32 BST 2019

2549

277.95

CHIX

19204XJ7iwu

Tue 23 Jul 12:15:17 BST 2019

989

277.70

CHIX

19204XJ7ikm

Tue 23 Jul 12:15:17 BST 2019

739

277.70

XLON

19204XJ7ikj

Tue 23 Jul 12:15:17 BST 2019

1379

277.70

XLON

19204XJ7ike

Tue 23 Jul 12:14:26 BST 2019

563

277.80

CHIX

19204XJ7ier

Tue 23 Jul 12:14:26 BST 2019

1018

277.80

XLON

19204XJ7ieq

Tue 23 Jul 12:14:25 BST 2019

685

277.85

CHIX

19204XJ7iep

Tue 23 Jul 12:14:25 BST 2019

610

277.85

XLON

19204XJ7iek

Tue 23 Jul 12:14:25 BST 2019

1589

277.85

XLON

19204XJ7iel

Tue 23 Jul 12:14:25 BST 2019

628

277.85

CHIX

19204XJ7ieo

Tue 23 Jul 12:14:25 BST 2019

563

277.85

CHIX

19204XJ7iem

Tue 23 Jul 12:14:25 BST 2019

743

277.85

CHIX

19204XJ7ien

Tue 23 Jul 12:12:25 BST 2019

78

277.80

XLON

19204XJ7i2v

Tue 23 Jul 12:12:25 BST 2019

707

277.80

XLON

19204XJ7i2w

Tue 23 Jul 12:12:25 BST 2019

1953

277.80

XLON

19204XJ7i2u

Tue 23 Jul 12:12:25 BST 2019

912

277.80

CHIX

19204XJ7i2x

Tue 23 Jul 12:12:25 BST 2019

563

277.80

CHIX

19204XJ7i2y

Tue 23 Jul 12:09:25 BST 2019

1326

277.65

CHIX

19204XJ7hop

Tue 23 Jul 12:09:25 BST 2019

216

277.65

XLON

19204XJ7hon

Tue 23 Jul 12:09:25 BST 2019

2842

277.65

XLON

19204XJ7hoo

Tue 23 Jul 12:09:22 BST 2019

1454

277.70

CHIX

19204XJ7hoi

Tue 23 Jul 12:09:22 BST 2019

3117

277.70

XLON

19204XJ7hoh

Tue 23 Jul 12:09:15 BST 2019

780

277.75

XLON

19204XJ7ho0

Tue 23 Jul 12:09:15 BST 2019

563

277.75

CHIX

19204XJ7ho1

Tue 23 Jul 12:08:24 BST 2019

513

277.65

CHIX

19204XJ7hj7

Tue 23 Jul 12:08:24 BST 2019

564

277.70

CHIX

19204XJ7hj5

Tue 23 Jul 12:08:24 BST 2019

846

277.70

CHIX

19204XJ7hj6

Tue 23 Jul 12:08:24 BST 2019

1011

277.70

XLON

19204XJ7hj3

Tue 23 Jul 12:08:24 BST 2019

1811

277.70

XLON

19204XJ7hj4

Tue 23 Jul 12:08:21 BST 2019

514

277.75

CHIX

19204XJ7hiw

Tue 23 Jul 12:07:55 BST 2019

853

277.80

CHIX

19204XJ7hga

Tue 23 Jul 12:07:55 BST 2019

1825

277.80

XLON

19204XJ7hg9

Tue 23 Jul 12:07:55 BST 2019

841

277.80

CHIX

19204XJ7hg8

Tue 23 Jul 12:07:55 BST 2019

563

277.80

CHIX

19204XJ7hg7

Tue 23 Jul 12:07:55 BST 2019

24

277.80

XLON

19204XJ7hg6

Tue 23 Jul 12:07:55 BST 2019

592

277.80

XLON

19204XJ7hg5

Tue 23 Jul 12:07:32 BST 2019

2200

277.85

CHIX

19204XJ7hcq

Tue 23 Jul 12:06:22 BST 2019

2347

277.60

CHIX

19204XJ7h57

Tue 23 Jul 12:06:22 BST 2019

3311

277.60

CHIX

19204XJ7h56

Tue 23 Jul 12:06:13 BST 2019

1000

277.50

CHIX

19204XJ7h2s

Tue 23 Jul 12:03:55 BST 2019

242

277.20

CHIX

19204XJ7gm3

Tue 23 Jul 12:03:52 BST 2019

564

277.25

CHIX

19204XJ7gl7

Tue 23 Jul 12:03:52 BST 2019

564

277.25

CHIX

19204XJ7gl5

Tue 23 Jul 12:03:52 BST 2019

633

277.25

XLON

19204XJ7gl2

Tue 23 Jul 12:03:52 BST 2019

738

277.25

XLON

19204XJ7gl4

Tue 23 Jul 12:02:23 BST 2019

301

277.15

CHIX

19204XJ7gbx

Tue 23 Jul 11:59:17 BST 2019

2135

277.35

XLON

19204XJ7fy9

Tue 23 Jul 11:59:17 BST 2019

997

277.35

CHIX

19204XJ7fya

Tue 23 Jul 11:58:01 BST 2019

273

277.40

CHIX

19204XJ7frm

Tue 23 Jul 11:57:58 BST 2019

3301

277.45

XLON

19204XJ7fr8

Tue 23 Jul 11:57:58 BST 2019

1541

277.45

CHIX

19204XJ7fr9

Tue 23 Jul 11:55:00 BST 2019

2808

277.65

XLON

19204XJ7fd5

Tue 23 Jul 11:55:00 BST 2019

1311

277.65

CHIX

19204XJ7fda

Tue 23 Jul 11:55:00 BST 2019

475

277.65

CHIX

19204XJ7fd7

Tue 23 Jul 11:55:00 BST 2019

874

277.65

CHIX

19204XJ7fd6

Tue 23 Jul 11:55:00 BST 2019

283

277.65

CHIX

19204XJ7fd9

Tue 23 Jul 11:55:00 BST 2019

269

277.70

CHIX

19204XJ7fd0

Tue 23 Jul 11:55:00 BST 2019

564

277.70

CHIX

19204XJ7fd3

Tue 23 Jul 11:55:00 BST 2019

301

277.70

CHIX

19204XJ7fd4

Tue 23 Jul 11:55:00 BST 2019

564

277.70

CHIX

19204XJ7fd1

Tue 23 Jul 11:55:00 BST 2019

302

277.70

CHIX

19204XJ7fd2

Tue 23 Jul 11:55:00 BST 2019

571

277.70

XLON

19204XJ7fcz

Tue 23 Jul 11:55:00 BST 2019

706

277.70

XLON

19204XJ7fcx

Tue 23 Jul 11:55:00 BST 2019

190

277.70

XLON

19204XJ7fcy

Tue 23 Jul 11:54:38 BST 2019

493

277.75

CHIX

19204XJ7fbe

Tue 23 Jul 11:54:38 BST 2019

845

277.75

CHIX

19204XJ7fbf

Tue 23 Jul 11:54:38 BST 2019

874

277.75

CHIX

19204XJ7fbd

Tue 23 Jul 11:54:38 BST 2019

222

277.75

CHIX

19204XJ7fbg

Tue 23 Jul 11:54:38 BST 2019

283

277.75

CHIX

19204XJ7fbh

Tue 23 Jul 11:54:38 BST 2019

25

277.75

XLON

19204XJ7fbc

Tue 23 Jul 11:54:38 BST 2019

1810

277.75

XLON

19204XJ7fbb

Tue 23 Jul 11:54:28 BST 2019

1010

277.80

CHIX

19204XJ7faq

Tue 23 Jul 11:54:28 BST 2019

2166

277.80

XLON

19204XJ7fap

Tue 23 Jul 11:54:14 BST 2019

559

277.85

XLON

19204XJ7f9i

Tue 23 Jul 11:54:14 BST 2019

649

277.85

CHIX

19204XJ7f9l

Tue 23 Jul 11:54:14 BST 2019

393

277.85

CHIX

19204XJ7f9j

Tue 23 Jul 11:54:14 BST 2019

563

277.85

CHIX

19204XJ7f9k

Tue 23 Jul 11:52:59 BST 2019

2904

277.85

CHIX

19204XJ7f70

Tue 23 Jul 11:52:59 BST 2019

1763

277.85

XLON

19204XJ7f6z

Tue 23 Jul 11:52:59 BST 2019

601

277.85

CHIX

19204XJ7f6y

Tue 23 Jul 11:52:59 BST 2019

1423

277.85

XLON

19204XJ7f6x

Tue 23 Jul 11:52:30 BST 2019

1100

277.80

XLON

19204XJ7f4e

Tue 23 Jul 11:50:43 BST 2019

91

277.75

XLON

19204XJ7ev0

Tue 23 Jul 11:50:43 BST 2019

1850

277.75

XLON

19204XJ7euu

Tue 23 Jul 11:50:43 BST 2019

863

277.75

CHIX

19204XJ7euv

Tue 23 Jul 11:50:42 BST 2019

651