Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Wednesday 17 July, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 8922F
Glencore PLC
17 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

17 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,354,382

Lowest price paid per share (GBp):

269.2500

Highest price paid per share (GBp):

272.2000

Volume weighted average price paid per share (GBp):

270.8892

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 941,661,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,644,538,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

270.8806

1,319,531

BATS

271.2129

35,884

Chi-X

270.8890

998,967

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        17 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 17 Jul 16:29:55 BST 2019

2496

270.95

XLON

19198XJ038c

Wed 17 Jul 16:29:55 BST 2019

2945

270.95

XLON

19198XJ038e

Wed 17 Jul 16:29:53 BST 2019

4333

270.95

XLON

19198XJ035a

Wed 17 Jul 16:29:53 BST 2019

1000

270.95

CHIX

19198XJ0359

Wed 17 Jul 16:29:53 BST 2019

650

270.95

XLON

19198XJ0358

Wed 17 Jul 16:29:50 BST 2019

151

270.95

XLON

19198XJ034q

Wed 17 Jul 16:29:46 BST 2019

294

270.95

XLON

19198XJ0332

Wed 17 Jul 16:29:36 BST 2019

165

270.95

CHIX

19198XJ02zx

Wed 17 Jul 16:29:35 BST 2019

116

270.95

XLON

19198XJ02zt

Wed 17 Jul 16:29:34 BST 2019

1035

270.95

XLON

19198XJ02zo

Wed 17 Jul 16:29:34 BST 2019

152

271.00

XLON

19198XJ02zn

Wed 17 Jul 16:29:33 BST 2019

1000

271.00

CHIX

19198XJ02zk

Wed 17 Jul 16:29:33 BST 2019

577

271.00

CHIX

19198XJ02zi

Wed 17 Jul 16:29:33 BST 2019

471

271.00

XLON

19198XJ02zg

Wed 17 Jul 16:29:33 BST 2019

1712

271.00

XLON

19198XJ02zf

Wed 17 Jul 16:29:25 BST 2019

577

271.05

CHIX

19198XJ02yf

Wed 17 Jul 16:29:25 BST 2019

216

271.05

CHIX

19198XJ02ye

Wed 17 Jul 16:29:25 BST 2019

1537

271.05

CHIX

19198XJ02yc

Wed 17 Jul 16:29:24 BST 2019

960

271.05

XLON

19198XJ02y2

Wed 17 Jul 16:29:24 BST 2019

110

271.05

XLON

19198XJ02y1

Wed 17 Jul 16:29:20 BST 2019

57

271.05

XLON

19198XJ02wx

Wed 17 Jul 16:29:20 BST 2019

184

271.05

XLON

19198XJ02ww

Wed 17 Jul 16:29:20 BST 2019

3826

271.05

XLON

19198XJ02wv

Wed 17 Jul 16:29:16 BST 2019

407

271.10

CHIX

19198XJ02vh

Wed 17 Jul 16:29:08 BST 2019

214

271.10

XLON

19198XJ02tn

Wed 17 Jul 16:29:08 BST 2019

696

271.10

CHIX

19198XJ02tp

Wed 17 Jul 16:29:08 BST 2019

281

271.10

CHIX

19198XJ02ts

Wed 17 Jul 16:29:08 BST 2019

690

271.10

CHIX

19198XJ02tr

Wed 17 Jul 16:29:00 BST 2019

1515

271.10

XLON

19198XJ02sq

Wed 17 Jul 16:28:57 BST 2019

845

271.15

XLON

19198XJ02ry

Wed 17 Jul 16:28:57 BST 2019

577

271.15

CHIX

19198XJ02s1

Wed 17 Jul 16:28:55 BST 2019

577

271.15

CHIX

19198XJ02ro

Wed 17 Jul 16:28:48 BST 2019

115

271.15

XLON

19198XJ02qr

Wed 17 Jul 16:28:48 BST 2019

853

271.15

XLON

19198XJ02qp

Wed 17 Jul 16:28:25 BST 2019

447

271.10

CHIX

19198XJ02o8

Wed 17 Jul 16:28:25 BST 2019

709

271.10

CHIX

19198XJ02o9

Wed 17 Jul 16:28:25 BST 2019

416

271.10

CHIX

19198XJ02oa

Wed 17 Jul 16:28:25 BST 2019

16

271.10

CHIX

19198XJ02o6

Wed 17 Jul 16:28:25 BST 2019

773

271.10

CHIX

19198XJ02o5

Wed 17 Jul 16:28:01 BST 2019

689

271.10

CHIX

19198XJ02l5

Wed 17 Jul 16:28:01 BST 2019

34

271.10

CHIX

19198XJ02l4

Wed 17 Jul 16:28:01 BST 2019

435

271.10

CHIX

19198XJ02l6

Wed 17 Jul 16:28:01 BST 2019

625

271.10

XLON

19198XJ02l1

Wed 17 Jul 16:28:01 BST 2019

113

271.10

XLON

19198XJ02l2

Wed 17 Jul 16:28:01 BST 2019

804

271.10

XLON

19198XJ02l0

Wed 17 Jul 16:28:01 BST 2019

676

271.10

XLON

19198XJ02kz

Wed 17 Jul 16:28:01 BST 2019

543

271.10

CHIX

19198XJ02l3

Wed 17 Jul 16:27:49 BST 2019

149

271.15

CHIX

19198XJ02jw

Wed 17 Jul 16:27:49 BST 2019

177

271.15

CHIX

19198XJ02js

Wed 17 Jul 16:27:49 BST 2019

476

271.15

CHIX

19198XJ02ju

Wed 17 Jul 16:27:49 BST 2019

577

271.15

CHIX

19198XJ02jt

Wed 17 Jul 16:27:49 BST 2019

519

271.15

CHIX

19198XJ02jr

Wed 17 Jul 16:27:49 BST 2019

633

271.15

CHIX

19198XJ02jq

Wed 17 Jul 16:27:49 BST 2019

683

271.15

XLON

19198XJ02jo

Wed 17 Jul 16:27:49 BST 2019

743

271.15

XLON

19198XJ02jn

Wed 17 Jul 16:27:49 BST 2019

28

271.15

XLON

19198XJ02jp

Wed 17 Jul 16:27:49 BST 2019

890

271.20

CHIX

19198XJ02jm

Wed 17 Jul 16:27:49 BST 2019

432

271.20

CHIX

19198XJ02jl

Wed 17 Jul 16:27:49 BST 2019

400

271.20

CHIX

19198XJ02jk

Wed 17 Jul 16:27:49 BST 2019

785

271.20

CHIX

19198XJ02jj

Wed 17 Jul 16:27:49 BST 2019

577

271.20

CHIX

19198XJ02ji

Wed 17 Jul 16:27:49 BST 2019

1712

271.20

XLON

19198XJ02jg

Wed 17 Jul 16:27:49 BST 2019

1104

271.20

XLON

19198XJ02jf

Wed 17 Jul 16:27:49 BST 2019

1812

271.20

XLON

19198XJ02jh

Wed 17 Jul 16:27:24 BST 2019

512

271.20

CHIX

19198XJ02g3

Wed 17 Jul 16:27:24 BST 2019

577

271.20

CHIX

19198XJ02g1

Wed 17 Jul 16:27:24 BST 2019

938

271.20

CHIX

19198XJ02fu

Wed 17 Jul 16:27:24 BST 2019

716

271.20

CHIX

19198XJ02fz

Wed 17 Jul 16:27:24 BST 2019

171

271.20

XLON

19198XJ02fo

Wed 17 Jul 16:27:24 BST 2019

951

271.20

XLON

19198XJ02ff

Wed 17 Jul 16:27:24 BST 2019

2043

271.20

XLON

19198XJ02fa

Wed 17 Jul 16:26:37 BST 2019

729

271.15

XLON

19198XJ0281

Wed 17 Jul 16:26:09 BST 2019

388

271.10

CHIX

19198XJ0252

Wed 17 Jul 16:26:09 BST 2019

816

271.10

CHIX

19198XJ0251

Wed 17 Jul 16:26:09 BST 2019

1627

271.10

CHIX

19198XJ0250

Wed 17 Jul 16:26:09 BST 2019

3549

271.10

XLON

19198XJ024z

Wed 17 Jul 16:25:08 BST 2019

918

271.00

XLON

19198XJ01z6

Wed 17 Jul 16:25:08 BST 2019

1433

271.00

XLON

19198XJ01z5

Wed 17 Jul 16:25:08 BST 2019

475

271.00

CHIX

19198XJ01z8

Wed 17 Jul 16:25:08 BST 2019

691

271.00

CHIX

19198XJ01z7

Wed 17 Jul 16:24:10 BST 2019

254

270.85

CHIX

19198XJ01sm

Wed 17 Jul 16:24:10 BST 2019

324

270.85

CHIX

19198XJ01sl

Wed 17 Jul 16:24:10 BST 2019

544

270.85

CHIX

19198XJ01si

Wed 17 Jul 16:24:10 BST 2019

578

270.85

CHIX

19198XJ01sk

Wed 17 Jul 16:24:10 BST 2019

177

270.85

CHIX

19198XJ01sj

Wed 17 Jul 16:24:03 BST 2019

609

270.90

XLON

19198XJ01r9

Wed 17 Jul 16:24:03 BST 2019

440

270.90

XLON

19198XJ01ra

Wed 17 Jul 16:24:03 BST 2019

499

270.90

CHIX

19198XJ01r8

Wed 17 Jul 16:24:03 BST 2019

578

270.90

CHIX

19198XJ01rd

Wed 17 Jul 16:24:03 BST 2019

578

270.90

CHIX

19198XJ01rf

Wed 17 Jul 16:24:03 BST 2019

700

270.90

CHIX

19198XJ01re

Wed 17 Jul 16:24:03 BST 2019

717

270.90

CHIX

19198XJ01rg

Wed 17 Jul 16:24:00 BST 2019

915

270.90

XLON

19198XJ01qc

Wed 17 Jul 16:24:00 BST 2019

723

270.90

XLON

19198XJ01qb

Wed 17 Jul 16:23:45 BST 2019

556

270.95

CHIX

19198XJ01ml

Wed 17 Jul 16:23:45 BST 2019

578

270.95

CHIX

19198XJ01mk

Wed 17 Jul 16:23:45 BST 2019

578

270.95

CHIX

19198XJ01mi

Wed 17 Jul 16:23:45 BST 2019

89

270.95

XLON

19198XJ01mg

Wed 17 Jul 16:23:45 BST 2019

27

270.95

XLON

19198XJ01mf

Wed 17 Jul 16:23:45 BST 2019

382

270.95

XLON

19198XJ01mh

Wed 17 Jul 16:23:45 BST 2019

851

270.95

XLON

19198XJ01me

Wed 17 Jul 16:23:44 BST 2019

45

271.00

XLON

19198XJ01l9

Wed 17 Jul 16:23:44 BST 2019

332

271.00

XLON

19198XJ01l8

Wed 17 Jul 16:23:44 BST 2019

908

271.00

XLON

19198XJ01l7

Wed 17 Jul 16:23:44 BST 2019

604

271.00

CHIX

19198XJ01le

Wed 17 Jul 16:23:44 BST 2019

577

271.00

CHIX

19198XJ01la

Wed 17 Jul 16:23:35 BST 2019

54

271.00

XLON

19198XJ01iq

Wed 17 Jul 16:23:19 BST 2019

923

270.95

XLON

19198XJ01g2

Wed 17 Jul 16:23:19 BST 2019

1486

270.95

CHIX

19198XJ01g4

Wed 17 Jul 16:22:55 BST 2019

2318

270.95

XLON

19198XJ01c1

Wed 17 Jul 16:22:55 BST 2019

577

271.00

CHIX

19198XJ01az

Wed 17 Jul 16:22:55 BST 2019

808

271.00

CHIX

19198XJ01ay

Wed 17 Jul 16:22:55 BST 2019

280

271.00

CHIX

19198XJ01ax

Wed 17 Jul 16:22:55 BST 2019

617

271.00

XLON

19198XJ01aw

Wed 17 Jul 16:22:55 BST 2019

1761

271.00

XLON

19198XJ01av

Wed 17 Jul 16:22:50 BST 2019

550

271.05

CHIX

19198XJ01a1

Wed 17 Jul 16:22:29 BST 2019

630

271.00

CHIX

19198XJ016t

Wed 17 Jul 16:22:29 BST 2019

370

271.00

CHIX

19198XJ016s

Wed 17 Jul 16:22:29 BST 2019

726

271.00

CHIX

19198XJ016u

Wed 17 Jul 16:22:29 BST 2019

106

271.00

XLON

19198XJ016r

Wed 17 Jul 16:22:22 BST 2019

669

271.00

XLON

19198XJ015w

Wed 17 Jul 16:22:17 BST 2019

255

271.00

CHIX

19198XJ0158

Wed 17 Jul 16:22:12 BST 2019

625

271.00

XLON

19198XJ014e

Wed 17 Jul 16:22:07 BST 2019

221

271.05

CHIX

19198XJ011s

Wed 17 Jul 16:22:07 BST 2019

719

271.05

CHIX

19198XJ011r

Wed 17 Jul 16:22:07 BST 2019

898

271.05

CHIX

19198XJ011q

Wed 17 Jul 16:22:07 BST 2019

320

271.05

CHIX

19198XJ011p

Wed 17 Jul 16:22:07 BST 2019

1697

271.05

XLON

19198XJ011o

Wed 17 Jul 16:22:06 BST 2019

836

271.05

CHIX

19198XJ0116

Wed 17 Jul 16:22:02 BST 2019

825

271.05

XLON

19198XJ010y

Wed 17 Jul 16:21:56 BST 2019

488

271.10

CHIX

19198XJ00zs

Wed 17 Jul 16:21:56 BST 2019

1000

271.10

CHIX

19198XJ00zr

Wed 17 Jul 16:21:56 BST 2019

577

271.10

CHIX

19198XJ00zq

Wed 17 Jul 16:21:56 BST 2019

104

271.10

XLON

19198XJ00zo

Wed 17 Jul 16:21:56 BST 2019

396

271.10

XLON

19198XJ00zp

Wed 17 Jul 16:21:48 BST 2019

2331

271.10

XLON

19198XJ00yx

Wed 17 Jul 16:21:48 BST 2019

3963

271.10

XLON

19198XJ00yw

Wed 17 Jul 16:21:48 BST 2019

192

271.10

XLON

19198XJ00yz

Wed 17 Jul 16:21:48 BST 2019

139

271.10

XLON

19198XJ00yy

Wed 17 Jul 16:21:48 BST 2019

1069

271.10

CHIX

19198XJ00z1

Wed 17 Jul 16:21:48 BST 2019

1815

271.10

CHIX

19198XJ00z0

Wed 17 Jul 16:21:48 BST 2019

378

271.10

CHIX

19198XJ00z2

Wed 17 Jul 16:21:48 BST 2019

405

271.15

CHIX

19198XJ00yv

Wed 17 Jul 16:21:43 BST 2019

1126

271.15

CHIX

19198XJ00ye

Wed 17 Jul 16:21:43 BST 2019

2456

271.15

XLON

19198XJ00yd

Wed 17 Jul 16:21:37 BST 2019

3000

271.15

CHIX

19198XJ00wz

Wed 17 Jul 16:21:37 BST 2019

1500

271.15

XLON

19198XJ00wy

Wed 17 Jul 16:21:37 BST 2019

768

271.15

CHIX

19198XJ00wx

Wed 17 Jul 16:21:37 BST 2019

325

271.15

CHIX

19198XJ00ww

Wed 17 Jul 16:21:37 BST 2019

1500

271.15

XLON

19198XJ00wv

Wed 17 Jul 16:20:46 BST 2019

2180

271.10

CHIX

19198XJ00r8

Wed 17 Jul 16:20:46 BST 2019

300

271.10

BATE

19198XJ00r9

Wed 17 Jul 16:20:46 BST 2019

1500

271.10

XLON

19198XJ00r7

Wed 17 Jul 16:20:46 BST 2019

1253

271.10

XLON

19198XJ00r6

Wed 17 Jul 16:19:25 BST 2019

401

270.90

CHIX

19198XJ00if

Wed 17 Jul 16:18:43 BST 2019

696

270.90

CHIX

19198XJ009l

Wed 17 Jul 16:18:43 BST 2019

1486

270.90

XLON

19198XJ009k

Wed 17 Jul 16:18:32 BST 2019

3960

270.95

XLON

19198XJ0059

Wed 17 Jul 16:18:32 BST 2019

962

270.95

XLON

19198XJ005a

Wed 17 Jul 16:18:32 BST 2019

578

270.95

CHIX

19198XJ005c

Wed 17 Jul 16:18:32 BST 2019

1814

270.95

CHIX

19198XJ005b

Wed 17 Jul 16:18:14 BST 2019

1652

271.00

XLON

19198XJ002j

Wed 17 Jul 16:18:14 BST 2019

758

271.00

CHIX

19198XJ002k

Wed 17 Jul 16:17:33 BST 2019

326

270.85

XLON

19198XJzzye

Wed 17 Jul 16:17:33 BST 2019

21

270.85

XLON

19198XJzzyf

Wed 17 Jul 16:17:33 BST 2019

146

270.85

XLON

19198XJzzyg

Wed 17 Jul 16:17:33 BST 2019

624

270.85

XLON

19198XJzzyh

Wed 17 Jul 16:17:33 BST 2019

389

270.85

CHIX

19198XJzzym

Wed 17 Jul 16:17:33 BST 2019

578

270.85

CHIX

19198XJzzyi

Wed 17 Jul 16:17:33 BST 2019

578

270.85

CHIX

19198XJzzyj

Wed 17 Jul 16:17:33 BST 2019

345

270.85

CHIX

19198XJzzyk

Wed 17 Jul 16:17:33 BST 2019

225

270.85

CHIX

19198XJzzyl

Wed 17 Jul 16:17:28 BST 2019

743

270.85

XLON

19198XJzzxu

Wed 17 Jul 16:17:25 BST 2019

661

270.90

CHIX

19198XJzzx5

Wed 17 Jul 16:17:16 BST 2019

654

270.90

CHIX

19198XJzzwi

Wed 17 Jul 16:17:16 BST 2019

813

270.90

CHIX

19198XJzzwj

Wed 17 Jul 16:17:16 BST 2019

339

270.90

CHIX

19198XJzzwk

Wed 17 Jul 16:17:16 BST 2019

2143

270.90

XLON

19198XJzzwf

Wed 17 Jul 16:17:16 BST 2019

329

270.90

CHIX

19198XJzzwh

Wed 17 Jul 16:15:57 BST 2019

1248

270.85

XLON

19198XJzzlz

Wed 17 Jul 16:15:57 BST 2019

1202

270.85

XLON

19198XJzzlv

Wed 17 Jul 16:15:57 BST 2019

437

270.85

XLON

19198XJzzlw

Wed 17 Jul 16:15:57 BST 2019

361

270.85

XLON

19198XJzzlx

Wed 17 Jul 16:15:57 BST 2019

580

270.85

CHIX

19198XJzzm0

Wed 17 Jul 16:15:57 BST 2019

738

270.85

CHIX

19198XJzzm1

Wed 17 Jul 16:15:57 BST 2019

578

270.85

CHIX

19198XJzzly

Wed 17 Jul 16:15:00 BST 2019

2038

270.70

XLON

19198XJzzby

Wed 17 Jul 16:15:00 BST 2019

934

270.70

CHIX

19198XJzzbz

Wed 17 Jul 16:15:00 BST 2019

1049

270.75

XLON

19198XJzzbv

Wed 17 Jul 16:15:00 BST 2019

314

270.75

CHIX

19198XJzzbx

Wed 17 Jul 16:15:00 BST 2019

264

270.75

CHIX

19198XJzzbw

Wed 17 Jul 16:13:13 BST 2019

1817

270.45

XLON

19198XJzyv4

Wed 17 Jul 16:13:13 BST 2019

433

270.40

XLON

19198XJzyuz

Wed 17 Jul 16:13:13 BST 2019

1013

270.40

XLON

19198XJzyuy

Wed 17 Jul 16:13:13 BST 2019

579

270.40

CHIX

19198XJzyv1

Wed 17 Jul 16:13:13 BST 2019

579

270.40

CHIX

19198XJzyv3

Wed 17 Jul 16:13:13 BST 2019

425

270.45

CHIX

19198XJzyux

Wed 17 Jul 16:13:13 BST 2019

306

270.45

CHIX

19198XJzyv0

Wed 17 Jul 16:13:13 BST 2019

750

270.45

CHIX

19198XJzyv2

Wed 17 Jul 16:13:13 BST 2019

642

270.45

CHIX

19198XJzyuv

Wed 17 Jul 16:13:13 BST 2019

1090

270.45

CHIX

19198XJzyuw

Wed 17 Jul 16:13:13 BST 2019

73

270.45

CHIX

19198XJzyuu

Wed 17 Jul 16:13:13 BST 2019

3307

270.45

XLON

19198XJzyur

Wed 17 Jul 16:13:13 BST 2019

29

270.45

XLON

19198XJzyut

Wed 17 Jul 16:12:41 BST 2019

426

270.50

XLON

19198XJzyp9

Wed 17 Jul 16:12:41 BST 2019

476

270.50

XLON

19198XJzypa

Wed 17 Jul 16:12:41 BST 2019

169

270.50

XLON

19198XJzypb

Wed 17 Jul 16:12:41 BST 2019

579

270.50

CHIX

19198XJzypc

Wed 17 Jul 16:12:41 BST 2019

579

270.50

CHIX

19198XJzypd

Wed 17 Jul 16:12:31 BST 2019

50

270.55

XLON

19198XJzyof

Wed 17 Jul 16:12:31 BST 2019

3700

270.55

XLON

19198XJzyoe

Wed 17 Jul 16:12:31 BST 2019

1695

270.55

CHIX

19198XJzyog

Wed 17 Jul 16:10:48 BST 2019

1062

270.50

CHIX

19198XJzyem

Wed 17 Jul 16:10:48 BST 2019

579

270.50

CHIX

19198XJzyek

Wed 17 Jul 16:10:48 BST 2019

965

270.50

CHIX

19198XJzyel

Wed 17 Jul 16:10:48 BST 2019

4425

270.50

XLON

19198XJzyej

Wed 17 Jul 16:10:48 BST 2019

426

270.50

XLON

19198XJzyei

Wed 17 Jul 16:10:04 BST 2019

2833

270.50

XLON

19198XJzy9v

Wed 17 Jul 16:10:04 BST 2019

157

270.50

XLON

19198XJzy9w

Wed 17 Jul 16:10:04 BST 2019

641

270.50

XLON

19198XJzy9u

Wed 17 Jul 16:10:04 BST 2019

1230

270.50

XLON

19198XJzy9t

Wed 17 Jul 16:10:04 BST 2019

593

270.50

CHIX

19198XJzy9x

Wed 17 Jul 16:10:04 BST 2019

1592

270.50

CHIX

19198XJzy9y

Wed 17 Jul 16:09:28 BST 2019

707

270.50

XLON

19198XJzy72

Wed 17 Jul 16:09:28 BST 2019

465

270.50

XLON

19198XJzy6n

Wed 17 Jul 16:09:28 BST 2019

479

270.50

XLON

19198XJzy6t

Wed 17 Jul 16:09:28 BST 2019

213

270.50

XLON

19198XJzy6w

Wed 17 Jul 16:09:28 BST 2019

1132

270.50

XLON

19198XJzy6q

Wed 17 Jul 16:09:28 BST 2019

85

270.50

XLON

19198XJzy6l

Wed 17 Jul 16:09:28 BST 2019

579

270.50

CHIX

19198XJzy76

Wed 17 Jul 16:09:28 BST 2019

579

270.50

CHIX

19198XJzy79

Wed 17 Jul 16:09:28 BST 2019

739

270.50

CHIX

19198XJzy7d

Wed 17 Jul 16:09:28 BST 2019

549

270.50

CHIX

19198XJzy7e

Wed 17 Jul 16:09:28 BST 2019

579

270.50

CHIX

19198XJzy7f

Wed 17 Jul 16:09:28 BST 2019

779

270.50

CHIX

19198XJzy7g

Wed 17 Jul 16:09:28 BST 2019

579

270.50

CHIX

19198XJzy6y

Wed 17 Jul 16:09:26 BST 2019

844

270.55

CHIX

19198XJzy6f

Wed 17 Jul 16:09:26 BST 2019

804

270.55

CHIX

19198XJzy6c

Wed 17 Jul 16:09:26 BST 2019

578

270.55

CHIX

19198XJzy6d

Wed 17 Jul 16:09:26 BST 2019

578

270.55

CHIX

19198XJzy6e

Wed 17 Jul 16:09:26 BST 2019

941

270.55

CHIX

19198XJzy6b

Wed 17 Jul 16:09:26 BST 2019

431

270.55

XLON

19198XJzy67

Wed 17 Jul 16:09:26 BST 2019

205

270.55

XLON

19198XJzy68

Wed 17 Jul 16:09:26 BST 2019

784

270.55

XLON

19198XJzy69

Wed 17 Jul 16:09:26 BST 2019

133

270.55

XLON

19198XJzy6a

Wed 17 Jul 16:09:26 BST 2019

1847

270.55

XLON

19198XJzy66

Wed 17 Jul 16:09:14 BST 2019

337

270.60

CHIX

19198XJzy5a

Wed 17 Jul 16:09:14 BST 2019

727

270.60

CHIX

19198XJzy5b

Wed 17 Jul 16:09:14 BST 2019

831

270.60

CHIX

19198XJzy59

Wed 17 Jul 16:09:14 BST 2019

1095

270.60

XLON

19198XJzy57

Wed 17 Jul 16:09:14 BST 2019

490

270.60

XLON

19198XJzy54

Wed 17 Jul 16:09:14 BST 2019

1812

270.60

XLON

19198XJzy52

Wed 17 Jul 16:09:09 BST 2019

18912

270.65

CHIX

19198XJzy4n

Wed 17 Jul 16:08:02 BST 2019

429

270.50

XLON

19198XJzxwt

Wed 17 Jul 16:08:02 BST 2019

407

270.50

XLON

19198XJzxwv

Wed 17 Jul 16:07:02 BST 2019

625

270.30

CHIX

19198XJzxqp

Wed 17 Jul 16:07:02 BST 2019

575

270.30

CHIX

19198XJzxqq

Wed 17 Jul 16:07:02 BST 2019

579

270.30

CHIX

19198XJzxqr

Wed 17 Jul 16:07:02 BST 2019

579

270.30

CHIX

19198XJzxqs

Wed 17 Jul 16:06:58 BST 2019

306

270.30

XLON

19198XJzxqc

Wed 17 Jul 16:06:58 BST 2019

987

270.30

XLON

19198XJzxqd

Wed 17 Jul 16:06:58 BST 2019

88

270.30

XLON

19198XJzxqe

Wed 17 Jul 16:06:58 BST 2019

741

270.30

XLON

19198XJzxqf

Wed 17 Jul 16:06:54 BST 2019

680

270.35

CHIX

19198XJzxps

Wed 17 Jul 16:06:54 BST 2019

579

270.35

CHIX

19198XJzxph

Wed 17 Jul 16:06:54 BST 2019

484

270.35

CHIX

19198XJzxpk

Wed 17 Jul 16:06:54 BST 2019

836

270.35

CHIX

19198XJzxpn

Wed 17 Jul 16:06:54 BST 2019

846

270.35

CHIX

19198XJzxpo

Wed 17 Jul 16:06:54 BST 2019

600

270.35

CHIX

19198XJzxpp

Wed 17 Jul 16:06:54 BST 2019

579

270.35

CHIX

19198XJzxpb

Wed 17 Jul 16:06:54 BST 2019

485

270.35

XLON

19198XJzxp9

Wed 17 Jul 16:06:54 BST 2019

771

270.35

XLON

19198XJzxp2

Wed 17 Jul 16:06:54 BST 2019

489

270.35

XLON

19198XJzxp6

Wed 17 Jul 16:06:54 BST 2019

708

270.35

XLON

19198XJzxpd

Wed 17 Jul 16:06:54 BST 2019

1245

270.35

XLON

19198XJzxpf

Wed 17 Jul 16:06:10 BST 2019

525

270.40

CHIX

19198XJzxj9

Wed 17 Jul 16:06:10 BST 2019

800

270.40

CHIX

19198XJzxj8

Wed 17 Jul 16:06:10 BST 2019

564

270.40

CHIX

19198XJzxj2

Wed 17 Jul 16:06:10 BST 2019

579

270.40

CHIX

19198XJzxj3

Wed 17 Jul 16:06:10 BST 2019

623

270.40

CHIX

19198XJzxj4

Wed 17 Jul 16:06:10 BST 2019

579

270.40

CHIX

19198XJzxj5

Wed 17 Jul 16:06:10 BST 2019

579

270.40

CHIX

19198XJzxj6

Wed 17 Jul 16:06:10 BST 2019

303

270.40

CHIX

19198XJzxj7

Wed 17 Jul 16:06:10 BST 2019

559

270.40

XLON

19198XJzxj0

Wed 17 Jul 16:06:10 BST 2019

1185

270.40

XLON

19198XJzxj1

Wed 17 Jul 16:06:10 BST 2019

628

270.40

XLON

19198XJzxiy

Wed 17 Jul 16:06:10 BST 2019

20

270.40

XLON

19198XJzxiz

Wed 17 Jul 16:04:53 BST 2019

579

270.35

CHIX

19198XJzxa3

Wed 17 Jul 16:04:53 BST 2019

422

270.35

CHIX

19198XJzxa4

Wed 17 Jul 16:04:53 BST 2019

579

270.35

CHIX

19198XJzxa5

Wed 17 Jul 16:04:34 BST 2019

329

270.45

CHIX

19198XJzx8n

Wed 17 Jul 16:04:34 BST 2019

469

270.40

XLON

19198XJzx8m

Wed 17 Jul 16:04:34 BST 2019

871

270.45

CHIX

19198XJzx8l

Wed 17 Jul 16:04:34 BST 2019

1899

270.45

XLON

19198XJzx8k

Wed 17 Jul 16:03:42 BST 2019

1515

270.35

XLON

19198XJzx31

Wed 17 Jul 16:03:42 BST 2019

435

270.35

XLON

19198XJzx32

Wed 17 Jul 16:03:42 BST 2019

452

270.35

CHIX

19198XJzx33

Wed 17 Jul 16:03:42 BST 2019

579

270.35

CHIX

19198XJzx34

Wed 17 Jul 16:03:42 BST 2019

2554

270.35

XLON

19198XJzx30

Wed 17 Jul 16:03:31 BST 2019

1412

270.35

CHIX

19198XJzx2b

Wed 17 Jul 16:03:31 BST 2019

653

270.40

XLON

19198XJzx1o

Wed 17 Jul 16:03:31 BST 2019

32

270.40

XLON

19198XJzx1p

Wed 17 Jul 16:03:31 BST 2019

2182

270.40

XLON

19198XJzx1r

Wed 17 Jul 16:03:31 BST 2019

195

270.40

XLON

19198XJzx1s

Wed 17 Jul 16:03:31 BST 2019

579

270.40

CHIX

19198XJzx1t

Wed 17 Jul 16:03:31 BST 2019

1000

270.40

CHIX

19198XJzx1x

Wed 17 Jul 16:03:12 BST 2019

600

270.45

CHIX

19198XJzwyj

Wed 17 Jul 16:03:12 BST 2019

826

270.45

CHIX

19198XJzwyi

Wed 17 Jul 16:03:12 BST 2019

697

270.45

CHIX

19198XJzwyg

Wed 17 Jul 16:03:12 BST 2019

1255

270.45

CHIX

19198XJzwyh

Wed 17 Jul 16:03:12 BST 2019

436

270.45

XLON

19198XJzwyf

Wed 17 Jul 16:03:12 BST 2019

1837

270.45

XLON

19198XJzwye

Wed 17 Jul 16:03:12 BST 2019

562

270.45

XLON

19198XJzwyc

Wed 17 Jul 16:03:12 BST 2019

464

270.45

XLON

19198XJzwyd

Wed 17 Jul 16:03:12 BST 2019

942

270.45

XLON

19198XJzwya

Wed 17 Jul 16:02:40 BST 2019

114

270.50

CHIX

19198XJzwvl

Wed 17 Jul 16:02:40 BST 2019

576

270.50

XLON

19198XJzwvj

Wed 17 Jul 16:02:40 BST 2019

942

270.50

XLON

19198XJzwvi

Wed 17 Jul 16:02:40 BST 2019

583

270.50

CHIX

19198XJzwvk

Wed 17 Jul 16:01:57 BST 2019

1662

270.45

XLON

19198XJzwrp

Wed 17 Jul 16:01:46 BST 2019

3

270.45

XLON

19198XJzwr6

Wed 17 Jul 16:01:46 BST 2019

659

270.45

XLON

19198XJzwr7

Wed 17 Jul 16:01:46 BST 2019

579

270.45

CHIX

19198XJzwra

Wed 17 Jul 16:01:46 BST 2019

280

270.45

CHIX

19198XJzwr9

Wed 17 Jul 16:01:27 BST 2019

836

270.45

XLON

19198XJzwq5

Wed 17 Jul 16:01:18 BST 2019

507

270.45

CHIX

19198XJzwon

Wed 17 Jul 16:00:58 BST 2019

63

270.35

XLON

19198XJzwl7

Wed 17 Jul 16:00:58 BST 2019

1032

270.35

XLON

19198XJzwl9

Wed 17 Jul 16:00:58 BST 2019

2151

270.35

XLON

19198XJzwl4

Wed 17 Jul 16:00:58 BST 2019

5

270.35

XLON

19198XJzwla

Wed 17 Jul 16:00:58 BST 2019

986

270.35

CHIX

19198XJzwlb

Wed 17 Jul 16:00:58 BST 2019

579

270.35

CHIX

19198XJzwlc

Wed 17 Jul 16:00:42 BST 2019

249

270.40

XLON

19198XJzwhe

Wed 17 Jul 16:00:42 BST 2019

497

270.40

XLON

19198XJzwh7

Wed 17 Jul 16:00:42 BST 2019

450

270.40

XLON

19198XJzwh8

Wed 17 Jul 16:00:42 BST 2019

579

270.40

CHIX

19198XJzwhb

Wed 17 Jul 16:00:42 BST 2019

536

270.40

CHIX

19198XJzwha

Wed 17 Jul 16:00:42 BST 2019

579

270.40

CHIX

19198XJzwhc

Wed 17 Jul 16:00:37 BST 2019

579

270.45

CHIX

19198XJzwf4

Wed 17 Jul 16:00:37 BST 2019

972

270.45

CHIX

19198XJzwf5

Wed 17 Jul 16:00:37 BST 2019

454

270.45

CHIX

19198XJzwf6

Wed 17 Jul 16:00:37 BST 2019

1044

270.45

XLON

19198XJzwf2

Wed 17 Jul 16:00:37 BST 2019

2119

270.45

XLON

19198XJzwf3

Wed 17 Jul 16:00:07 BST 2019

536

270.40

CHIX

19198XJzwag

Wed 17 Jul 16:00:07 BST 2019

383

270.40

CHIX

19198XJzwaf

Wed 17 Jul 16:00:07 BST 2019

579

270.40

CHIX

19198XJzwab

Wed 17 Jul 16:00:07 BST 2019

579

270.40

CHIX

19198XJzwac

Wed 17 Jul 16:00:07 BST 2019

1060

270.40

CHIX

19198XJzwad

Wed 17 Jul 16:00:07 BST 2019

672

270.40

CHIX

19198XJzwae

Wed 17 Jul 16:00:07 BST 2019

539

270.40

CHIX

19198XJzwa6

Wed 17 Jul 16:00:07 BST 2019

853

270.40

CHIX

19198XJzwa9

Wed 17 Jul 16:00:07 BST 2019

241

270.40

XLON

19198XJzwaa

Wed 17 Jul 16:00:07 BST 2019

984

270.40

XLON

19198XJzwa5

Wed 17 Jul 16:00:07 BST 2019

685

270.40

XLON

19198XJzwa7

Wed 17 Jul 16:00:07 BST 2019

2311

270.40

XLON

19198XJzwa8

Wed 17 Jul 16:00:07 BST 2019

322

270.45

CHIX

19198XJzwa2

Wed 17 Jul 16:00:07 BST 2019

278

270.45

CHIX

19198XJzw9z

Wed 17 Jul 16:00:07 BST 2019

257

270.45

CHIX

19198XJzwa0

Wed 17 Jul 16:00:07 BST 2019

278

270.45

CHIX

19198XJzwa1

Wed 17 Jul 16:00:07 BST 2019

741

270.45

CHIX

19198XJzwa3

Wed 17 Jul 16:00:07 BST 2019

510

270.45

XLON

19198XJzw9y

Wed 17 Jul 15:55:34 BST 2019

479

269.40

XLON

19198XJzvea

Wed 17 Jul 15:55:34 BST 2019

581

269.40

CHIX

19198XJzveb

Wed 17 Jul 15:54:30 BST 2019

7835

269.30

XLON

19198XJzv8x

Wed 17 Jul 15:54:30 BST 2019

2963

269.30

CHIX

19198XJzv8w

Wed 17 Jul 15:54:25 BST 2019

625

269.30

CHIX

19198XJzv8h

Wed 17 Jul 15:54:22 BST 2019

1900

269.35

CHIX

19198XJzv83

Wed 17 Jul 15:54:22 BST 2019

4148

269.35

XLON

19198XJzv82

Wed 17 Jul 15:54:21 BST 2019

37

269.40

CHIX

19198XJzv7z

Wed 17 Jul 15:54:21 BST 2019

4244

269.40

XLON

19198XJzv7w

Wed 17 Jul 15:54:21 BST 2019

1907

269.40

CHIX

19198XJzv7y

Wed 17 Jul 15:53:02 BST 2019

591

269.35

CHIX

19198XJzuu2

Wed 17 Jul 15:53:02 BST 2019

581

269.35

CHIX

19198XJzuu4

Wed 17 Jul 15:53:02 BST 2019

459

269.35

CHIX

19198XJzuu5

Wed 17 Jul 15:53:02 BST 2019

1299

269.35

CHIX

19198XJzuu6

Wed 17 Jul 15:53:02 BST 2019

854

269.35

XLON

19198XJzuu1

Wed 17 Jul 15:53:02 BST 2019

2835

269.35

XLON

19198XJzuu3

Wed 17 Jul 15:53:00 BST 2019

581

269.40

CHIX

19198XJzuth

Wed 17 Jul 15:52:55 BST 2019

117

269.45

CHIX

19198XJzus4

Wed 17 Jul 15:52:55 BST 2019

3432

269.45

XLON

19198XJzus3

Wed 17 Jul 15:52:49 BST 2019

1456

269.45

CHIX

19198XJzurk

Wed 17 Jul 15:52:48 BST 2019

581

269.50

CHIX

19198XJzur8

Wed 17 Jul 15:52:48 BST 2019

499

269.50

XLON

19198XJzur6

Wed 17 Jul 15:51:37 BST 2019

2844

269.25

XLON

19198XJzuik

Wed 17 Jul 15:51:37 BST 2019

513

269.25

CHIX

19198XJzuij

Wed 17 Jul 15:51:27 BST 2019

1304

269.25

CHIX

19198XJzuhj

Wed 17 Jul 15:51:27 BST 2019

204

269.25

CHIX

19198XJzuhk

Wed 17 Jul 15:51:14 BST 2019

245

269.30

CHIX

19198XJzugq

Wed 17 Jul 15:50:39 BST 2019

1601

269.35

CHIX

19198XJzub2

Wed 17 Jul 15:50:39 BST 2019

961

269.35

XLON

19198XJzub1

Wed 17 Jul 15:50:39 BST 2019

2531

269.35

XLON

19198XJzub0

Wed 17 Jul 15:50:39 BST 2019

130

269.35

XLON

19198XJzuaz

Wed 17 Jul 15:50:10 BST 2019

6451

269.45

XLON

19198XJzu6k

Wed 17 Jul 15:50:10 BST 2019

279

269.45

CHIX

19198XJzu6l

Wed 17 Jul 15:50:10 BST 2019

2954

269.45

CHIX

19198XJzu6m

Wed 17 Jul 15:50:10 BST 2019

529

269.45

CHIX

19198XJzu6n

Wed 17 Jul 15:49:55 BST 2019

775

269.50

CHIX

19198XJzu2r

Wed 17 Jul 15:49:55 BST 2019

149

269.50

XLON

19198XJzu2o

Wed 17 Jul 15:49:55 BST 2019

55

269.50

XLON

19198XJzu2j

Wed 17 Jul 15:49:55 BST 2019

1690

269.50

XLON

19198XJzu2k

Wed 17 Jul 15:47:59 BST 2019

4907

269.60

XLON

19198XJzt8z

Wed 17 Jul 15:47:59 BST 2019

2895

269.60

XLON

19198XJzt8y

Wed 17 Jul 15:47:59 BST 2019

1899

269.60

CHIX

19198XJzt91

Wed 17 Jul 15:47:59 BST 2019

1673

269.60

CHIX

19198XJzt90

Wed 17 Jul 15:47:56 BST 2019

920

269.65

CHIX

19198XJzt8h

Wed 17 Jul 15:47:31 BST 2019

414

269.70

XLON

19198XJzt3o

Wed 17 Jul 15:47:31 BST 2019

45

269.65

XLON

19198XJzt3q

Wed 17 Jul 15:47:31 BST 2019

2006

269.65

XLON

19198XJzt3r

Wed 17 Jul 15:47:31 BST 2019

449

269.70

XLON

19198XJzt3n

Wed 17 Jul 15:47:31 BST 2019

580

269.70

CHIX

19198XJzt3p

Wed 17 Jul 15:47:31 BST 2019

580

269.70

CHIX

19198XJzt3s

Wed 17 Jul 15:47:31 BST 2019

870

269.70

CHIX

19198XJzt3t

Wed 17 Jul 15:46:36 BST 2019

4615

269.75

XLON

19198XJzsso

Wed 17 Jul 15:46:36 BST 2019

628

269.75

XLON

19198XJzssn

Wed 17 Jul 15:46:36 BST 2019

2401

269.75

CHIX

19198XJzssp

Wed 17 Jul 15:45:27 BST 2019

1040

269.85

CHIX

19198XJzsd9

Wed 17 Jul 15:45:27 BST 2019

1919

269.85

XLON

19198XJzsd8

Wed 17 Jul 15:45:27 BST 2019

669

269.85

XLON

19198XJzsd7

Wed 17 Jul 15:45:18 BST 2019

146

269.85

CHIX

19198XJzsc4

Wed 17 Jul 15:44:47 BST 2019

859

269.90

XLON

19198XJzs7c

Wed 17 Jul 15:44:47 BST 2019

580

269.90

CHIX

19198XJzs7d

Wed 17 Jul 15:44:23 BST 2019

1242

269.95

XLON

19198XJzs06

Wed 17 Jul 15:44:23 BST 2019

599

269.95

CHIX

19198XJzs03

Wed 17 Jul 15:44:23 BST 2019

482

270.15

XLON

19198XJzrzy

Wed 17 Jul 15:44:23 BST 2019

3121

270.15

XLON

19198XJzrzw

Wed 17 Jul 15:44:23 BST 2019

1431

270.15

CHIX

19198XJzs00

Wed 17 Jul 15:44:23 BST 2019

803

270.15

CHIX

19198XJzrzx

Wed 17 Jul 15:44:23 BST 2019

579

270.15

CHIX

19198XJzrzz

Wed 17 Jul 15:44:23 BST 2019

559

270.20

CHIX

19198XJzrzl

Wed 17 Jul 15:44:23 BST 2019

1021

270.20

CHIX

19198XJzrzq

Wed 17 Jul 15:44:23 BST 2019

2227

270.20

XLON

19198XJzrzf

Wed 17 Jul 15:43:30 BST 2019

220

270.25

BATE

19198XJzrpd

Wed 17 Jul 15:43:22 BST 2019

384

270.25

XLON

19198XJzrop

Wed 17 Jul 15:43:22 BST 2019

188

270.25

XLON

19198XJzroq

Wed 17 Jul 15:43:22 BST 2019

1247

270.25

XLON

19198XJzroo

Wed 17 Jul 15:43:22 BST 2019

748

270.25

CHIX

19198XJzror

Wed 17 Jul 15:43:10 BST 2019

3523

270.30

XLON

19198XJzrn5

Wed 17 Jul 15:43:10 BST 2019

116

270.30

CHIX

19198XJzrn7

Wed 17 Jul 15:43:10 BST 2019

248

270.30

CHIX

19198XJzrn8

Wed 17 Jul 15:43:10 BST 2019

242

270.30

CHIX

19198XJzrn9

Wed 17 Jul 15:43:10 BST 2019

1499

270.30

CHIX

19198XJzrn6

Wed 17 Jul 15:43:09 BST 2019

2522

270.35

XLON

19198XJzrlu

Wed 17 Jul 15:43:09 BST 2019

26

270.35

XLON

19198XJzrlx

Wed 17 Jul 15:43:09 BST 2019

438

270.35

XLON

19198XJzrly

Wed 17 Jul 15:43:09 BST 2019

579

270.35

CHIX

19198XJzrm1

Wed 17 Jul 15:43:09 BST 2019

902

270.35

CHIX

19198XJzrm0

Wed 17 Jul 15:43:09 BST 2019

1157

270.35

CHIX

19198XJzrlz

Wed 17 Jul 15:42:05 BST 2019

650

270.30

CHIX

19198XJzr8d

Wed 17 Jul 15:42:05 BST 2019

1192

270.30

CHIX

19198XJzr8e

Wed 17 Jul 15:42:05 BST 2019

2601

270.30

XLON

19198XJzr8b

Wed 17 Jul 15:42:05 BST 2019

1348

270.30

XLON

19198XJzr88

Wed 17 Jul 15:42:00 BST 2019

579

270.35

CHIX

19198XJzr7r

Wed 17 Jul 15:42:00 BST 2019

674

270.35

XLON

19198XJzr7q

Wed 17 Jul 15:42:00 BST 2019

2912

270.35

XLON

19198XJzr7n

Wed 17 Jul 15:42:00 BST 2019

1334

270.35

CHIX

19198XJzr7p

Wed 17 Jul 15:41:59 BST 2019

72

270.40

XLON

19198XJzr6z

Wed 17 Jul 15:41:59 BST 2019

769

270.40

CHIX

19198XJzr70

Wed 17 Jul 15:40:16 BST 2019

830

270.20

XLON

19198XJzqs9

Wed 17 Jul 15:40:16 BST 2019

44

270.20

XLON

19198XJzqsh

Wed 17 Jul 15:40:16 BST 2019

1758

270.20

CHIX

19198XJzqsm

Wed 17 Jul 15:40:16 BST 2019

241

270.20

CHIX

19198XJzqsq

Wed 17 Jul 15:39:55 BST 2019

3549

270.30

XLON

19198XJzqpr

Wed 17 Jul 15:39:55 BST 2019

428

270.30

XLON

19198XJzqps

Wed 17 Jul 15:39:55 BST 2019

547

270.30

CHIX

19198XJzqpv

Wed 17 Jul 15:39:55 BST 2019

32

270.30

CHIX

19198XJzqpt

Wed 17 Jul 15:39:55 BST 2019

1626

270.30

CHIX

19198XJzqpu

Wed 17 Jul 15:39:47 BST 2019

457

270.40

CHIX

19198XJzqp0

Wed 17 Jul 15:39:47 BST 2019

579

270.40

CHIX

19198XJzqp1

Wed 17 Jul 15:39:47 BST 2019

562

270.40

CHIX

19198XJzqp2

Wed 17 Jul 15:39:47 BST 2019

579

270.40

CHIX

19198XJzqp3

Wed 17 Jul 15:39:47 BST 2019

599

270.40

CHIX

19198XJzqp4

Wed 17 Jul 15:39:47 BST 2019

483

270.40

XLON

19198XJzqox

Wed 17 Jul 15:39:47 BST 2019

211

270.40

XLON

19198XJzqoy

Wed 17 Jul 15:39:47 BST 2019

731

270.40

XLON

19198XJzqoz

Wed 17 Jul 15:39:20 BST 2019

2345

270.45

XLON

19198XJzqmy

Wed 17 Jul 15:39:20 BST 2019

1075

270.45

CHIX

19198XJzqmz

Wed 17 Jul 15:39:05 BST 2019

1527

270.40

CHIX

19198XJzql9

Wed 17 Jul 15:39:05 BST 2019

798

270.40

CHIX

19198XJzqla

Wed 17 Jul 15:39:05 BST 2019

3331

270.40

XLON

19198XJzql8

Wed 17 Jul 15:37:25 BST 2019

3007

270.20

XLON

19198XJzqbh

Wed 17 Jul 15:37:25 BST 2019

1238

270.25

XLON

19198XJzqbc

Wed 17 Jul 15:37:25 BST 2019

2625

270.25

XLON

19198XJzqbd

Wed 17 Jul 15:37:25 BST 2019

48

270.25

XLON

19198XJzqbe

Wed 17 Jul 15:37:25 BST 2019

509

270.25

CHIX

19198XJzqbb

Wed 17 Jul 15:37:25 BST 2019

597

270.25

CHIX

19198XJzqbf

Wed 17 Jul 15:37:25 BST 2019

1203

270.25

CHIX

19198XJzqbg

Wed 17 Jul 15:37:25 BST 2019

492

270.25

CHIX

19198XJzqbi

Wed 17 Jul 15:37:25 BST 2019

1943

270.30

XLON

19198XJzqb9

Wed 17 Jul 15:37:25 BST 2019

891

270.30

CHIX

19198XJzqba

Wed 17 Jul 15:36:20 BST 2019

285

270.30

CHIX

19198XJzq2d

Wed 17 Jul 15:36:20 BST 2019

665

270.30

CHIX

19198XJzq2c

Wed 17 Jul 15:36:20 BST 2019

409

270.30

CHIX

19198XJzq2b

Wed 17 Jul 15:36:20 BST 2019

251

270.30

XLON

19198XJzq25

Wed 17 Jul 15:36:20 BST 2019

1849

270.30

XLON

19198XJzq22

Wed 17 Jul 15:36:20 BST 2019

516

270.30

XLON

19198XJzq21

Wed 17 Jul 15:36:20 BST 2019

440

270.30

CHIX

19198XJzq2a

Wed 17 Jul 15:36:20 BST 2019

579

270.30

CHIX

19198XJzq28

Wed 17 Jul 15:35:56 BST 2019

3829

270.35

XLON

19198XJzpzu

Wed 17 Jul 15:35:56 BST 2019

543

270.35

XLON

19198XJzpzv

Wed 17 Jul 15:35:56 BST 2019

1754

270.35

CHIX

19198XJzpzw

Wed 17 Jul 15:35:56 BST 2019

579

270.35

CHIX

19198XJzpzx

Wed 17 Jul 15:35:30 BST 2019

660

270.35

XLON

19198XJzpwc

Wed 17 Jul 15:35:30 BST 2019

177

270.35

XLON

19198XJzpwd

Wed 17 Jul 15:35:30 BST 2019

390

270.35

XLON

19198XJzpwb

Wed 17 Jul 15:35:30 BST 2019

579

270.35

CHIX

19198XJzpwe

Wed 17 Jul 15:35:11 BST 2019

579

270.40

CHIX

19198XJzptd

Wed 17 Jul 15:35:11 BST 2019

501

270.40

XLON

19198XJzptc

Wed 17 Jul 15:35:03 BST 2019

464

270.35

XLON

19198XJzps1

Wed 17 Jul 15:33:50 BST 2019

758

270.00

CHIX

19198XJzpkc

Wed 17 Jul 15:33:50 BST 2019

118

270.05

XLON

19198XJzpkb

Wed 17 Jul 15:33:07 BST 2019

1822

270.10

CHIX

19198XJzpeo

Wed 17 Jul 15:33:07 BST 2019

829

270.10

XLON

19198XJzpen

Wed 17 Jul 15:32:31 BST 2019

3150

270.10

XLON

19198XJzp9l

Wed 17 Jul 15:32:31 BST 2019

475

270.10

XLON

19198XJzp9k

Wed 17 Jul 15:32:19 BST 2019

2875

270.20

XLON

19198XJzp7v

Wed 17 Jul 15:32:19 BST 2019

1830

270.20

CHIX

19198XJzp7w

Wed 17 Jul 15:32:17 BST 2019

1119

270.20

XLON

19198XJzp7r

Wed 17 Jul 15:31:58 BST 2019

56

270.25

XLON

19198XJzp5t

Wed 17 Jul 15:31:58 BST 2019

1334

270.25

XLON

19198XJzp5r

Wed 17 Jul 15:31:58 BST 2019

1408

270.25

XLON

19198XJzp5w

Wed 17 Jul 15:31:58 BST 2019

631

270.25

XLON

19198XJzp5v

Wed 17 Jul 15:31:58 BST 2019

250

270.25

CHIX

19198XJzp65

Wed 17 Jul 15:31:58 BST 2019

679

270.25

CHIX

19198XJzp66

Wed 17 Jul 15:31:58 BST 2019

644

270.25

CHIX

19198XJzp5y

Wed 17 Jul 15:31:58 BST 2019

685

270.25

CHIX

19198XJzp63

Wed 17 Jul 15:31:58 BST 2019

579

270.25

CHIX

19198XJzp60

Wed 17 Jul 15:31:11 BST 2019

3032

270.30

XLON

19198XJzp0m

Wed 17 Jul 15:31:11 BST 2019

1389

270.30

CHIX

19198XJzp0n

Wed 17 Jul 15:30:52 BST 2019

2089

270.30

XLON

19198XJzoxw

Wed 17 Jul 15:30:52 BST 2019

959

270.30

CHIX

19198XJzoxx

Wed 17 Jul 15:30:52 BST 2019

766

270.35

CHIX

19198XJzoxo

Wed 17 Jul 15:30:52 BST 2019

579

270.35

CHIX

19198XJzoxp

Wed 17 Jul 15:30:52 BST 2019

1340

270.35

XLON

19198XJzoxm

Wed 17 Jul 15:30:52 BST 2019

849

270.35

XLON

19198XJzoxn

Wed 17 Jul 15:30:52 BST 2019

330

270.35

XLON

19198XJzoxl

Wed 17 Jul 15:30:26 BST 2019

1559

270.30

XLON

19198XJzov8

Wed 17 Jul 15:30:26 BST 2019

1158

270.30

XLON

19198XJzov9

Wed 17 Jul 15:30:26 BST 2019

579

270.30

CHIX

19198XJzovb

Wed 17 Jul 15:30:26 BST 2019

716

270.30

CHIX

19198XJzova

Wed 17 Jul 15:30:19 BST 2019

673

270.35

CHIX

19198XJzou1

Wed 17 Jul 15:30:18 BST 2019

450

270.40

CHIX

19198XJzoty

Wed 17 Jul 15:30:00 BST 2019

119

270.30

XLON

19198XJzor8

Wed 17 Jul 15:30:00 BST 2019

574

270.30

CHIX

19198XJzori

Wed 17 Jul 15:30:00 BST 2019

810

270.30

CHIX

19198XJzoqu

Wed 17 Jul 15:30:00 BST 2019

1142

270.30

CHIX

19198XJzor6

Wed 17 Jul 15:29:54 BST 2019

1757

270.40

XLON

19198XJzoq6

Wed 17 Jul 15:29:54 BST 2019

2301

270.40

XLON

19198XJzoq5

Wed 17 Jul 15:29:36 BST 2019

805

270.40

CHIX

19198XJzook

Wed 17 Jul 15:29:36 BST 2019

550

270.40

CHIX

19198XJzooj

Wed 17 Jul 15:29:36 BST 2019

1055

270.40

CHIX

19198XJzooi

Wed 17 Jul 15:29:28 BST 2019

782

270.45

XLON

19198XJzonw

Wed 17 Jul 15:29:28 BST 2019

753

270.45

CHIX

19198XJzony

Wed 17 Jul 15:29:28 BST 2019

579

270.45

CHIX

19198XJzonx

Wed 17 Jul 15:29:27 BST 2019

445

270.50

XLON

19198XJzon9

Wed 17 Jul 15:29:27 BST 2019

951

270.50

XLON

19198XJzon7

Wed 17 Jul 15:29:27 BST 2019

80

270.50

XLON

19198XJzond

Wed 17 Jul 15:29:27 BST 2019

579

270.50

CHIX

19198XJzonl

Wed 17 Jul 15:29:27 BST 2019

579

270.50

CHIX

19198XJzonh

Wed 17 Jul 15:29:27 BST 2019

328

270.50

CHIX

19198XJzono

Wed 17 Jul 15:29:22 BST 2019

132

270.55

XLON

19198XJzomv

Wed 17 Jul 15:29:22 BST 2019

824

270.55

XLON

19198XJzomu

Wed 17 Jul 15:29:22 BST 2019

1214

270.55

XLON

19198XJzomt

Wed 17 Jul 15:29:22 BST 2019

648

270.55

CHIX

19198XJzomx

Wed 17 Jul 15:29:22 BST 2019

934

270.55

CHIX

19198XJzomw

Wed 17 Jul 15:29:00 BST 2019

871

270.60

CHIX

19198XJzojv

Wed 17 Jul 15:29:00 BST 2019

464

270.60

CHIX

19198XJzoju

Wed 17 Jul 15:29:00 BST 2019

300

270.60

CHIX

19198XJzojt

Wed 17 Jul 15:29:00 BST 2019

34

270.60

XLON

19198XJzojs

Wed 17 Jul 15:29:00 BST 2019

142

270.60

XLON

19198XJzojr

Wed 17 Jul 15:29:00 BST 2019

100

270.60

XLON

19198XJzojq

Wed 17 Jul 15:28:55 BST 2019

3165

270.65

CHIX

19198XJzoji

Wed 17 Jul 15:28:55 BST 2019

3165

270.65

CHIX

19198XJzojh

Wed 17 Jul 15:28:19 BST 2019

800

270.60

CHIX

19198XJzof9

Wed 17 Jul 15:28:19 BST 2019

1000

270.60

CHIX

19198XJzof6

Wed 17 Jul 15:26:38 BST 2019

579

270.35

CHIX

19198XJzo50

Wed 17 Jul 15:26:38 BST 2019

906

270.35

CHIX

19198XJzo4z

Wed 17 Jul 15:26:38 BST 2019

2490

270.30

XLON

19198XJzo4y

Wed 17 Jul 15:26:38 BST 2019

838

270.35

XLON

19198XJzo4x

Wed 17 Jul 15:26:38 BST 2019

1975

270.35

XLON

19198XJzo4w

Wed 17 Jul 15:26:37 BST 2019

688

270.40

CHIX

19198XJzo4n

Wed 17 Jul 15:25:47 BST 2019

251

270.30

CHIX

19198XJzo05

Wed 17 Jul 15:25:47 BST 2019

169

270.30

XLON

19198XJznzw

Wed 17 Jul 15:25:47 BST 2019

2730

270.30

XLON

19198XJznzt

Wed 17 Jul 15:25:47 BST 2019

248

270.30

CHIX

19198XJzo06

Wed 17 Jul 15:25:47 BST 2019

427

270.30

CHIX

19198XJzo04

Wed 17 Jul 15:25:47 BST 2019

453

270.30

CHIX

19198XJzo03

Wed 17 Jul 15:25:47 BST 2019

578

270.30

CHIX

19198XJznzz

Wed 17 Jul 15:25:47 BST 2019

1251

270.30

CHIX

19198XJznzy

Wed 17 Jul 15:25:47 BST 2019

525

270.30

CHIX

19198XJznzx

Wed 17 Jul 15:25:39 BST 2019

1139

270.35

XLON

19198XJznyc

Wed 17 Jul 15:25:39 BST 2019

579

270.35

CHIX

19198XJznyd

Wed 17 Jul 15:25:34 BST 2019

4341

270.40

XLON

19198XJzny3

Wed 17 Jul 15:25:34 BST 2019

1500

270.40

XLON

19198XJzny2

Wed 17 Jul 15:24:52 BST 2019

651

270.40

CHIX

19198XJznq6

Wed 17 Jul 15:24:23 BST 2019

702

270.35

XLON

19198XJznk4

Wed 17 Jul 15:24:23 BST 2019

579

270.35

CHIX

19198XJznk7

Wed 17 Jul 15:24:17 BST 2019

325

270.40

CHIX

19198XJzniy

Wed 17 Jul 15:24:17 BST 2019

121

270.40

CHIX

19198XJznix

Wed 17 Jul 15:24:17 BST 2019

579

270.40

CHIX

19198XJzniw

Wed 17 Jul 15:24:17 BST 2019

431

270.40

XLON

19198XJzniv

Wed 17 Jul 15:22:58 BST 2019

579

270.35

CHIX

19198XJznco

Wed 17 Jul 15:22:58 BST 2019

670

270.35

CHIX

19198XJzncn

Wed 17 Jul 15:22:58 BST 2019

499

270.35

CHIX

19198XJzncl

Wed 17 Jul 15:22:58 BST 2019

53

270.35

XLON

19198XJzncj

Wed 17 Jul 15:22:58 BST 2019

1091

270.35

XLON

19198XJznci

Wed 17 Jul 15:22:04 BST 2019

1545

270.25

CHIX

19198XJzn5u

Wed 17 Jul 15:22:04 BST 2019

225

270.25

CHIX

19198XJzn5t

Wed 17 Jul 15:22:04 BST 2019

3372

270.25

XLON

19198XJzn5s

Wed 17 Jul 15:22:01 BST 2019

134

270.30

XLON

19198XJzn51

Wed 17 Jul 15:22:01 BST 2019

579

270.30

CHIX

19198XJzn50

Wed 17 Jul 15:22:01 BST 2019

125

270.30

XLON

19198XJzn4z

Wed 17 Jul 15:22:01 BST 2019

504

270.30

XLON

19198XJzn4y

Wed 17 Jul 15:21:33 BST 2019

756

270.30

CHIX

19198XJzn1v

Wed 17 Jul 15:21:33 BST 2019

1649

270.30

XLON

19198XJzn1u

Wed 17 Jul 15:20:41 BST 2019

376

270.30

CHIX

19198XJzmt6

Wed 17 Jul 15:20:41 BST 2019

579

270.30

CHIX

19198XJzmt5

Wed 17 Jul 15:20:41 BST 2019

853

270.30

CHIX

19198XJzmt4

Wed 17 Jul 15:20:41 BST 2019

655

270.30

XLON

19198XJzmt3

Wed 17 Jul 15:20:41 BST 2019

749

270.35

CHIX

19198XJzmt1

Wed 17 Jul 15:20:41 BST 2019

1632

270.35

XLON

19198XJzmt0

Wed 17 Jul 15:20:12 BST 2019

1884

270.20

XLON

19198XJzmp2

Wed 17 Jul 15:20:12 BST 2019

865

270.20

CHIX

19198XJzmp7

Wed 17 Jul 15:20:05 BST 2019

580

270.30

CHIX

19198XJzmmm

Wed 17 Jul 15:20:05 BST 2019

1201

270.30

XLON

19198XJzmme

Wed 17 Jul 15:19:54 BST 2019

579

270.35

CHIX

19198XJzmks

Wed 17 Jul 15:19:54 BST 2019

631

270.35

CHIX

19198XJzmkr

Wed 17 Jul 15:19:54 BST 2019

551

270.35

XLON

19198XJzmkq

Wed 17 Jul 15:19:54 BST 2019

1307

270.35

XLON

19198XJzmkp

Wed 17 Jul 15:19:05 BST 2019

579

270.45

CHIX

19198XJzmcb

Wed 17 Jul 15:19:05 BST 2019

640

270.45

XLON

19198XJzmc9

Wed 17 Jul 15:19:05 BST 2019

6

270.45

XLON

19198XJzmc4

Wed 17 Jul 15:14:20 BST 2019

676

270.00

CHIX

19198XJzkpk

Wed 17 Jul 15:14:20 BST 2019

1400

270.00

XLON

19198XJzkpj

Wed 17 Jul 15:14:20 BST 2019

1611

270.15

CHIX

19198XJzkpi

Wed 17 Jul 15:14:20 BST 2019

579

270.15

CHIX

19198XJzkph

Wed 17 Jul 15:14:20 BST 2019

3514

270.15

XLON

19198XJzkpg

Wed 17 Jul 15:14:20 BST 2019

506

270.15

XLON

19198XJzkpf

Wed 17 Jul 15:14:14 BST 2019

1975

270.25

CHIX

19198XJzkla

Wed 17 Jul 15:14:14 BST 2019

3099

270.25

XLON

19198XJzkl9

Wed 17 Jul 15:14:14 BST 2019

1215

270.25

XLON

19198XJzkl8

Wed 17 Jul 15:14:03 BST 2019

868

270.35

CHIX

19198XJzkgs

Wed 17 Jul 15:14:03 BST 2019

1893

270.35

XLON

19198XJzkge

Wed 17 Jul 15:13:59 BST 2019

1264

270.40

CHIX

19198XJzkfd

Wed 17 Jul 15:13:59 BST 2019

2756

270.40

XLON

19198XJzkfb

Wed 17 Jul 15:12:05 BST 2019

3451

270.40

XLON

19198XJzk1h

Wed 17 Jul 15:12:05 BST 2019

1234

270.40

XLON

19198XJzk1g

Wed 17 Jul 15:12:05 BST 2019

550

270.40

CHIX

19198XJzk1j

Wed 17 Jul 15:12:05 BST 2019

2147

270.40

CHIX

19198XJzk1i

Wed 17 Jul 15:12:03 BST 2019

1432

270.45

CHIX

19198XJzk1a

Wed 17 Jul 15:12:03 BST 2019

579

270.45

CHIX

19198XJzk19

Wed 17 Jul 15:12:03 BST 2019

579

270.45

CHIX

19198XJzk18

Wed 17 Jul 15:12:03 BST 2019

1002

270.50

CHIX

19198XJzk17

Wed 17 Jul 15:12:03 BST 2019

827

270.50

CHIX

19198XJzk16

Wed 17 Jul 15:12:03 BST 2019

36

270.45

XLON

19198XJzk15

Wed 17 Jul 15:12:03 BST 2019

3127

270.45

XLON

19198XJzk14

Wed 17 Jul 15:12:03 BST 2019

2186

270.50

XLON

19198XJzk13

Wed 17 Jul 15:12:03 BST 2019

1804

270.50

XLON

19198XJzk12

Wed 17 Jul 15:11:47 BST 2019

1134

270.55

CHIX

19198XJzjz8

Wed 17 Jul 15:11:47 BST 2019

1259

270.55

XLON

19198XJzjz0

Wed 17 Jul 15:11:47 BST 2019

1215

270.55

XLON

19198XJzjyr

Wed 17 Jul 15:11:47 BST 2019

814

270.55

CHIX

19198XJzjye

Wed 17 Jul 15:11:14 BST 2019

600

270.50

CHIX

19198XJzjv3

Wed 17 Jul 15:11:14 BST 2019

684

270.50

CHIX

19198XJzjv2

Wed 17 Jul 15:11:14 BST 2019

1244

270.50

XLON

19198XJzjuz

Wed 17 Jul 15:11:14 BST 2019

418

270.50

XLON

19198XJzjuy

Wed 17 Jul 15:11:14 BST 2019

543

270.45

XLON

19198XJzjv1

Wed 17 Jul 15:11:14 BST 2019

408

270.45

XLON

19198XJzjv0

Wed 17 Jul 15:11:14 BST 2019

1000

270.50

XLON

19198XJzjux

Wed 17 Jul 15:10:11 BST 2019

617

270.45

CHIX

19198XJzjpk

Wed 17 Jul 15:10:11 BST 2019

535

270.45

CHIX

19198XJzjpj

Wed 17 Jul 15:10:11 BST 2019

1280

270.45

XLON

19198XJzjpi

Wed 17 Jul 15:09:52 BST 2019

637

270.45

XLON

19198XJzjmf

Wed 17 Jul 15:09:51 BST 2019

578

270.55

CHIX

19198XJzjm2

Wed 17 Jul 15:09:51 BST 2019

797

270.55

CHIX

19198XJzjm5

Wed 17 Jul 15:09:51 BST 2019

694

270.55

CHIX

19198XJzjm4

Wed 17 Jul 15:09:51 BST 2019

813

270.55

CHIX

19198XJzjm3

Wed 17 Jul 15:09:51 BST 2019

82

270.55

XLON

19198XJzjm1

Wed 17 Jul 15:09:51 BST 2019

1112

270.55

XLON

19198XJzjm0

Wed 17 Jul 15:09:29 BST 2019

570

270.60

CHIX

19198XJzjgx

Wed 17 Jul 15:09:29 BST 2019

578

270.60

CHIX

19198XJzjgv

Wed 17 Jul 15:09:29 BST 2019

534

270.60

CHIX

19198XJzjgu

Wed 17 Jul 15:09:29 BST 2019

614

270.60

CHIX

19198XJzjh0

Wed 17 Jul 15:09:29 BST 2019

154

270.60

XLON

19198XJzjgt

Wed 17 Jul 15:09:29 BST 2019

1109

270.60

XLON

19198XJzjgs

Wed 17 Jul 15:08:37 BST 2019

448

270.70

CHIX

19198XJzjcg

Wed 17 Jul 15:08:37 BST 2019

578

270.70

CHIX

19198XJzjce

Wed 17 Jul 15:08:37 BST 2019

453

270.70

CHIX

19198XJzjcb

Wed 17 Jul 15:08:37 BST 2019

578

270.70

CHIX

19198XJzjbt

Wed 17 Jul 15:08:37 BST 2019

176

270.70

XLON

19198XJzjc4

Wed 17 Jul 15:08:37 BST 2019

918

270.70

XLON

19198XJzjbx

Wed 17 Jul 15:08:37 BST 2019

463

270.70

XLON

19198XJzjbs

Wed 17 Jul 15:08:37 BST 2019

578

270.75

CHIX

19198XJzjc8

Wed 17 Jul 15:08:37 BST 2019

570

270.75

XLON

19198XJzjbq

Wed 17 Jul 15:08:28 BST 2019

65

270.75

XLON

19198XJzj9z

Wed 17 Jul 15:08:28 BST 2019

911

270.75

XLON

19198XJzja7

Wed 17 Jul 15:08:28 BST 2019

727

270.75

XLON

19198XJzja1

Wed 17 Jul 15:08:28 BST 2019

578

270.75

CHIX

19198XJzjab

Wed 17 Jul 15:08:28 BST 2019

578

270.75

CHIX

19198XJzjaa

Wed 17 Jul 15:08:26 BST 2019

1694

270.80

XLON

19198XJzj9s

Wed 17 Jul 15:08:26 BST 2019

440

270.80

XLON

19198XJzj9r

Wed 17 Jul 15:08:26 BST 2019

777

270.80

CHIX

19198XJzj9u

Wed 17 Jul 15:08:26 BST 2019

578

270.80

CHIX

19198XJzj9t

Wed 17 Jul 15:08:18 BST 2019

190

270.85

XLON

19198XJzj7k

Wed 17 Jul 15:08:18 BST 2019

1272

270.85

XLON

19198XJzj7h

Wed 17 Jul 15:08:18 BST 2019

613

270.85

CHIX

19198XJzj7l

Wed 17 Jul 15:07:35 BST 2019

578

270.75

CHIX

19198XJzj39

Wed 17 Jul 15:07:35 BST 2019

536

270.75

XLON

19198XJzj38

Wed 17 Jul 15:06:13 BST 2019

1748

270.60

XLON

19198XJziur

Wed 17 Jul 15:06:13 BST 2019

802

270.60

CHIX

19198XJzius

Wed 17 Jul 15:06:13 BST 2019

548

270.60

CHIX

19198XJziup

Wed 17 Jul 15:06:13 BST 2019

1080

270.65

XLON

19198XJziuo

Wed 17 Jul 15:06:13 BST 2019

2945

270.65

XLON

19198XJziun

Wed 17 Jul 15:06:13 BST 2019

1845

270.65

CHIX

19198XJziuq

Wed 17 Jul 15:05:00 BST 2019

783

270.55

CHIX

19198XJzijv

Wed 17 Jul 15:05:00 BST 2019

1707

270.55

XLON

19198XJziju

Wed 17 Jul 15:04:36 BST 2019

959

270.55

XLON

19198XJzih1

Wed 17 Jul 15:04:36 BST 2019

837

270.55

XLON

19198XJzih0

Wed 17 Jul 15:04:36 BST 2019

578

270.55

CHIX

19198XJzih4

Wed 17 Jul 15:04:36 BST 2019

578

270.55

CHIX

19198XJzih2

Wed 17 Jul 15:04:36 BST 2019

612

270.60

CHIX

19198XJzigm

Wed 17 Jul 15:01:12 BST 2019

435

270.65

XLON

19198XJzhvc

Wed 17 Jul 15:01:12 BST 2019

8488

270.65

XLON

19198XJzhvb

Wed 17 Jul 15:01:12 BST 2019

578

270.65

CHIX

19198XJzhve

Wed 17 Jul 15:01:12 BST 2019

3886

270.65

CHIX

19198XJzhvd

Wed 17 Jul 15:01:07 BST 2019

3328

270.70

XLON

19198XJzhuj

Wed 17 Jul 15:01:07 BST 2019

114

270.70

XLON

19198XJzhui

Wed 17 Jul 15:01:07 BST 2019

177

270.70

CHIX

19198XJzhum

Wed 17 Jul 15:01:07 BST 2019

407

270.70

CHIX

19198XJzhul

Wed 17 Jul 15:01:07 BST 2019

1524

270.70

CHIX

19198XJzhuk

Wed 17 Jul 15:00:21 BST 2019

1553

270.80

CHIX

19198XJzhov

Wed 17 Jul 15:00:21 BST 2019

862

270.80

CHIX

19198XJzhos

Wed 17 Jul 15:00:21 BST 2019

641

270.75

CHIX

19198XJzhoy

Wed 17 Jul 15:00:21 BST 2019

578

270.80

CHIX

19198XJzhox

Wed 17 Jul 15:00:21 BST 2019

594

270.80

CHIX

19198XJzhow

Wed 17 Jul 15:00:21 BST 2019

9

270.75

XLON

19198XJzhou

Wed 17 Jul 15:00:21 BST 2019

1330

270.75

XLON

19198XJzhot

Wed 17 Jul 15:00:21 BST 2019

578

270.80

XLON

19198XJzhor

Wed 17 Jul 15:00:21 BST 2019

1880

270.80

XLON

19198XJzhoq

Wed 17 Jul 15:00:16 BST 2019

3388

270.80

XLON

19198XJzhoi

Wed 17 Jul 15:00:16 BST 2019

3957

270.85

XLON

19198XJzhoh

Wed 17 Jul 15:00:16 BST 2019

2344

270.90

XLON

19198XJzhof

Wed 17 Jul 15:00:16 BST 2019

1816

270.90

XLON

19198XJzhoe

Wed 17 Jul 15:00:16 BST 2019

1813

270.85

CHIX

19198XJzhom

Wed 17 Jul 15:00:16 BST 2019

1074

270.90

CHIX

19198XJzhol

Wed 17 Jul 15:00:16 BST 2019

834

270.90

CHIX

19198XJzhok

Wed 17 Jul 15:00:16 BST 2019

538

270.90

CHIX

19198XJzhoj

Wed 17 Jul 15:00:16 BST 2019

892

270.90

CHIX

19198XJzhog

Wed 17 Jul 14:59:42 BST 2019

550

270.90

CHIX

19198XJzhkq

Wed 17 Jul 14:59:42 BST 2019

558

270.90

CHIX

19198XJzhkn

Wed 17 Jul 14:59:42 BST 2019

578

270.90

CHIX

19198XJzhkw

Wed 17 Jul 14:59:42 BST 2019

558

270.90

CHIX

19198XJzhkt

Wed 17 Jul 14:59:42 BST 2019

75

270.90

XLON

19198XJzhkf

Wed 17 Jul 14:59:42 BST 2019

391

270.90

XLON

19198XJzhkd

Wed 17 Jul 14:59:42 BST 2019

38

270.90

CHIX

19198XJzhkl

Wed 17 Jul 14:59:42 BST 2019

44

270.90

CHIX

19198XJzhkh

Wed 17 Jul 14:59:42 BST 2019

544

270.90

CHIX

19198XJzhke

Wed 17 Jul 14:59:30 BST 2019

577

270.95

CHIX

19198XJzhid

Wed 17 Jul 14:59:30 BST 2019

578

270.95

CHIX

19198XJzhic

Wed 17 Jul 14:59:30 BST 2019

616

270.95

XLON

19198XJzhia

Wed 17 Jul 14:58:48 BST 2019

403

270.95

XLON

19198XJzhcy

Wed 17 Jul 14:58:48 BST 2019

838

270.95

XLON

19198XJzhcv

Wed 17 Jul 14:58:48 BST 2019

181

270.95

XLON

19198XJzhcu

Wed 17 Jul 14:58:48 BST 2019

2537

270.95

XLON

19198XJzhct

Wed 17 Jul 14:58:48 BST 2019

1163

270.95

CHIX

19198XJzhcz

Wed 17 Jul 14:58:48 BST 2019

282

270.95

CHIX

19198XJzhd2

Wed 17 Jul 14:58:48 BST 2019

599

270.95

CHIX

19198XJzhd0

Wed 17 Jul 14:58:45 BST 2019

76

271.00

CHIX

19198XJzhca

Wed 17 Jul 14:58:45 BST 2019

292

271.00

XLON

19198XJzhc4

Wed 17 Jul 14:58:45 BST 2019

158

271.00

CHIX

19198XJzhc9

Wed 17 Jul 14:58:45 BST 2019

882

271.00

CHIX

19198XJzhc8

Wed 17 Jul 14:58:45 BST 2019

633

271.00

CHIX

19198XJzhc7

Wed 17 Jul 14:58:45 BST 2019

839

271.00

CHIX

19198XJzhc6

Wed 17 Jul 14:58:45 BST 2019

740

271.00

CHIX

19198XJzhc5

Wed 17 Jul 14:57:36 BST 2019

405

271.15

CHIX

19198XJzh22

Wed 17 Jul 14:57:36 BST 2019

737

271.15

CHIX

19198XJzh20

Wed 17 Jul 14:57:13 BST 2019

637

271.20

CHIX

19198XJzgzg

Wed 17 Jul 14:56:39 BST 2019

1047

271.10

BATE

19198XJzgsa

Wed 17 Jul 14:56:39 BST 2019

158

271.10

CHIX

19198XJzgs9

Wed 17 Jul 14:56:39 BST 2019

1614

271.00

XLON

19198XJzgs7

Wed 17 Jul 14:56:39 BST 2019

1550

271.05

XLON

19198XJzgs5

Wed 17 Jul 14:56:39 BST 2019

126

271.05

XLON

19198XJzgs4

Wed 17 Jul 14:56:39 BST 2019

710

271.05

CHIX

19198XJzgs8

Wed 17 Jul 14:56:39 BST 2019

577

271.05

CHIX

19198XJzgs6

Wed 17 Jul 14:56:39 BST 2019

539

271.15

CHIX

19198XJzgrw

Wed 17 Jul 14:56:33 BST 2019

900

271.15

BATE

19198XJzgpm

Wed 17 Jul 14:56:33 BST 2019

400

271.15

CHIX

19198XJzgpn

Wed 17 Jul 14:56:33 BST 2019

900

271.15

CHIX

19198XJzgpl

Wed 17 Jul 14:56:33 BST 2019

647

271.10

XLON

19198XJzgph

Wed 17 Jul 14:56:33 BST 2019

577

271.10

CHIX

19198XJzgpj

Wed 17 Jul 14:56:33 BST 2019

855

271.10

CHIX

19198XJzgpi

Wed 17 Jul 14:56:26 BST 2019

1931

271.15

XLON

19198XJzgne

Wed 17 Jul 14:56:26 BST 2019

544

271.15

XLON

19198XJzgnd

Wed 17 Jul 14:56:26 BST 2019

1135

271.15

CHIX

19198XJzgnf

Wed 17 Jul 14:56:26 BST 2019

476

271.15

CHIX

19198XJzgng

Wed 17 Jul 14:55:33 BST 2019

371

271.05

XLON

19198XJzgfz

Wed 17 Jul 14:55:23 BST 2019

794

271.10

CHIX

19198XJzgew

Wed 17 Jul 14:55:02 BST 2019

577

271.05

CHIX

19198XJzgdb

Wed 17 Jul 14:55:02 BST 2019

577

271.05

CHIX

19198XJzgda

Wed 17 Jul 14:55:02 BST 2019

991

271.05

XLON

19198XJzgd9

Wed 17 Jul 14:54:35 BST 2019

577

271.00

CHIX

19198XJzg9w

Wed 17 Jul 14:54:35 BST 2019

1433

271.05

XLON

19198XJzg9r

Wed 17 Jul 14:54:35 BST 2019

388

271.05

CHIX

19198XJzg9u

Wed 17 Jul 14:54:35 BST 2019

359

271.05

CHIX

19198XJzg9t

Wed 17 Jul 14:54:35 BST 2019

692

271.05

CHIX

19198XJzg9s

Wed 17 Jul 14:54:32 BST 2019

1328

271.10

CHIX

19198XJzg9i

Wed 17 Jul 14:54:32 BST 2019

1930

271.10

CHIX

19198XJzg9h

Wed 17 Jul 14:54:32 BST 2019

2549

271.08

CHIX

19198XJzg9g

Wed 17 Jul 14:54:32 BST 2019

437

271.10

XLON

19198XJzg9f

Wed 17 Jul 14:54:32 BST 2019

2000

271.10

XLON

19198XJzg9e

Wed 17 Jul 14:53:39 BST 2019

577

271.00

CHIX

19198XJzg3o

Wed 17 Jul 14:53:37 BST 2019

1083

271.05

BATE

19198XJzg31

Wed 17 Jul 14:53:37 BST 2019

505

271.00

CHIX

19198XJzg30

Wed 17 Jul 14:53:37 BST 2019

270

271.00

CHIX

19198XJzg2z

Wed 17 Jul 14:53:18 BST 2019

1483

271.05

CHIX

19198XJzfzs

Wed 17 Jul 14:53:18 BST 2019

508

271.05

CHIX

19198XJzfzt

Wed 17 Jul 14:53:18 BST 2019

88

271.05

XLON

19198XJzfzr

Wed 17 Jul 14:53:18 BST 2019

3235

271.05

XLON

19198XJzfzq

Wed 17 Jul 14:52:38 BST 2019

153

271.10

XLON

19198XJzfu2

Wed 17 Jul 14:52:38 BST 2019

396

271.10

CHIX

19198XJzfu1

Wed 17 Jul 14:52:38 BST 2019

762

271.10

CHIX

19198XJzfu0

Wed 17 Jul 14:52:38 BST 2019

411

271.10

CHIX

19198XJzftz

Wed 17 Jul 14:52:38 BST 2019

1388

271.10

CHIX

19198XJzfty

Wed 17 Jul 14:52:38 BST 2019

3029

271.10

XLON

19198XJzftw

Wed 17 Jul 14:51:30 BST 2019

78

271.00

XLON

19198XJzfmp

Wed 17 Jul 14:51:30 BST 2019

1057

271.00

CHIX

19198XJzfmq

Wed 17 Jul 14:51:20 BST 2019

2307

271.00

XLON

19198XJzfky

Wed 17 Jul 14:50:07 BST 2019

1072

270.85

XLON

19198XJzf7n

Wed 17 Jul 14:50:07 BST 2019

291

270.85

CHIX

19198XJzf7t

Wed 17 Jul 14:50:07 BST 2019

578

270.85

CHIX

19198XJzf7s

Wed 17 Jul 14:50:07 BST 2019

349

270.85

CHIX

19198XJzf7r

Wed 17 Jul 14:50:07 BST 2019

349

270.85

CHIX

19198XJzf7q

Wed 17 Jul 14:50:07 BST 2019

550

270.85

CHIX

19198XJzf7p

Wed 17 Jul 14:50:07 BST 2019

550

270.85

CHIX

19198XJzf7o

Wed 17 Jul 14:49:56 BST 2019

1983

270.90

XLON

19198XJzf5f

Wed 17 Jul 14:49:56 BST 2019

1614

270.90

XLON

19198XJzf5e

Wed 17 Jul 14:49:50 BST 2019

696

270.80

CHIX

19198XJzf3l

Wed 17 Jul 14:49:50 BST 2019

578

270.80

CHIX

19198XJzf3k

Wed 17 Jul 14:49:50 BST 2019

372

270.80

CHIX

19198XJzf3j

Wed 17 Jul 14:49:50 BST 2019

206

270.80

CHIX

19198XJzf3i

Wed 17 Jul 14:49:50 BST 2019

578

270.80

CHIX

19198XJzf3h

Wed 17 Jul 14:49:50 BST 2019

578

270.80

CHIX

19198XJzf3g

Wed 17 Jul 14:49:50 BST 2019

1463

270.80

XLON

19198XJzf3f

Wed 17 Jul 14:49:50 BST 2019

98

270.80

XLON

19198XJzf3e

Wed 17 Jul 14:49:50 BST 2019

128

270.80

XLON

19198XJzf3d

Wed 17 Jul 14:49:50 BST 2019

578

270.80

XLON

19198XJzf3c

Wed 17 Jul 14:49:50 BST 2019

944

270.80

XLON

19198XJzf3b

Wed 17 Jul 14:49:50 BST 2019

384

270.80

XLON

19198XJzf39

Wed 17 Jul 14:49:50 BST 2019

279

270.80

XLON

19198XJzf3a

Wed 17 Jul 14:49:39 BST 2019

541

270.85

CHIX

19198XJzf0e

Wed 17 Jul 14:49:04 BST 2019

334

270.90

CHIX

19198XJzetr

Wed 17 Jul 14:48:35 BST 2019

1087

270.85

XLON

19198XJzeow

Wed 17 Jul 14:48:35 BST 2019

991

270.85

XLON

19198XJzeov

Wed 17 Jul 14:48:35 BST 2019

991

270.85

XLON

19198XJzeou

Wed 17 Jul 14:48:35 BST 2019

578

270.85

CHIX

19198XJzeoy

Wed 17 Jul 14:48:35 BST 2019

578

270.85

CHIX

19198XJzeox

Wed 17 Jul 14:48:35 BST 2019

578

270.85

CHIX

19198XJzeoz

Wed 17 Jul 14:48:32 BST 2019

246

270.90

CHIX

19198XJzeol

Wed 17 Jul 14:48:32 BST 2019

246

270.90

CHIX

19198XJzeok

Wed 17 Jul 14:48:20 BST 2019

279

270.90

CHIX

19198XJzen7

Wed 17 Jul 14:48:11 BST 2019

133

270.90

CHIX

19198XJzemm

Wed 17 Jul 14:48:11 BST 2019

1622

270.88

CHIX

19198XJzeml

Wed 17 Jul 14:48:11 BST 2019

578

270.90

CHIX

19198XJzemk

Wed 17 Jul 14:48:11 BST 2019

261

270.90

XLON

19198XJzemj

Wed 17 Jul 14:48:11 BST 2019

171

270.90

XLON

19198XJzemi

Wed 17 Jul 14:47:50 BST 2019

659

270.80

XLON

19198XJzek8

Wed 17 Jul 14:47:33 BST 2019

197

270.85

CHIX

19198XJzei9

Wed 17 Jul 14:47:33 BST 2019

222

270.85

CHIX

19198XJzei8

Wed 17 Jul 14:47:33 BST 2019

696

270.85

CHIX

19198XJzei7

Wed 17 Jul 14:47:33 BST 2019

286

270.85

CHIX

19198XJzei6

Wed 17 Jul 14:47:33 BST 2019

6

270.85

XLON

19198XJzei5

Wed 17 Jul 14:47:33 BST 2019

1493

270.85

XLON

19198XJzei4

Wed 17 Jul 14:46:58 BST 2019

2690

270.95

XLON

19198XJzeep

Wed 17 Jul 14:46:58 BST 2019

1232

270.95

CHIX

19198XJzeeq

Wed 17 Jul 14:46:47 BST 2019

666

271.05

XLON

19198XJzede

Wed 17 Jul 14:46:47 BST 2019

577

271.05

CHIX

19198XJzedd

Wed 17 Jul 14:46:47 BST 2019

214

271.05

CHIX

19198XJzedc

Wed 17 Jul 14:46:47 BST 2019

422

271.05

CHIX

19198XJzedb

Wed 17 Jul 14:46:47 BST 2019

102

271.05

XLON

19198XJzed9

Wed 17 Jul 14:46:47 BST 2019

948

271.05

XLON

19198XJzed8

Wed 17 Jul 14:46:47 BST 2019

649

271.05

XLON

19198XJzeda

Wed 17 Jul 14:46:47 BST 2019

369

271.05

XLON

19198XJzed7

Wed 17 Jul 14:46:47 BST 2019

587

271.05

XLON

19198XJzed6

Wed 17 Jul 14:46:17 BST 2019

837

271.05

CHIX

19198XJze77

Wed 17 Jul 14:46:17 BST 2019

6

271.10

XLON

19198XJze73

Wed 17 Jul 14:46:17 BST 2019

457

271.10

XLON

19198XJze72

Wed 17 Jul 14:46:17 BST 2019

432

271.10

CHIX

19198XJze76

Wed 17 Jul 14:46:17 BST 2019

577

271.10

CHIX

19198XJze75

Wed 17 Jul 14:46:17 BST 2019

533

271.10

CHIX

19198XJze74

Wed 17 Jul 14:45:19 BST 2019

28

271.10

CHIX

19198XJze2f

Wed 17 Jul 14:45:19 BST 2019

549

271.10

CHIX

19198XJze2e

Wed 17 Jul 14:45:19 BST 2019

275

271.10

CHIX

19198XJze2d

Wed 17 Jul 14:45:19 BST 2019

653

271.10

CHIX

19198XJze2c

Wed 17 Jul 14:45:19 BST 2019

22

271.10

XLON

19198XJze2a

Wed 17 Jul 14:45:19 BST 2019

330

271.10

XLON

19198XJze28

Wed 17 Jul 14:45:19 BST 2019

317

271.10

XLON

19198XJze27

Wed 17 Jul 14:45:19 BST 2019

1352

271.10

XLON

19198XJze26

Wed 17 Jul 14:44:58 BST 2019

736

271.20

BATE

19198XJzdz3

Wed 17 Jul 14:44:36 BST 2019

613

271.15

CHIX

19198XJzdwo

Wed 17 Jul 14:44:36 BST 2019

685

271.15

CHIX

19198XJzdwl

Wed 17 Jul 14:44:36 BST 2019

602

271.15

CHIX

19198XJzdwk

Wed 17 Jul 14:44:36 BST 2019

1248

271.15

XLON

19198XJzdwb

Wed 17 Jul 14:44:36 BST 2019

1272

271.15

XLON

19198XJzdwj

Wed 17 Jul 14:44:36 BST 2019

188

271.15

XLON

19198XJzdwi

Wed 17 Jul 14:44:36 BST 2019

15

271.15

XLON

19198XJzdwh

Wed 17 Jul 14:44:36 BST 2019

94

271.15

XLON

19198XJzdwe

Wed 17 Jul 14:44:36 BST 2019

86

271.15

XLON

19198XJzdw9

Wed 17 Jul 14:43:32 BST 2019

276

271.10

CHIX

19198XJzdoz

Wed 17 Jul 14:43:23 BST 2019

324

271.05

CHIX

19198XJzdni

Wed 17 Jul 14:43:23 BST 2019

577

271.05

CHIX

19198XJzdnh

Wed 17 Jul 14:43:23 BST 2019

136

271.10

XLON

19198XJzdnf

Wed 17 Jul 14:43:23 BST 2019

46

271.10

XLON

19198XJzdne

Wed 17 Jul 14:43:23 BST 2019

485

271.10

XLON

19198XJzdnd

Wed 17 Jul 14:43:23 BST 2019

577

271.10

CHIX

19198XJzdng

Wed 17 Jul 14:43:05 BST 2019

633

271.15

CHIX

19198XJzdku

Wed 17 Jul 14:43:05 BST 2019

600

271.15

CHIX

19198XJzdks

Wed 17 Jul 14:43:05 BST 2019

577

271.15

CHIX

19198XJzdkr

Wed 17 Jul 14:43:05 BST 2019

809

271.15

CHIX

19198XJzdkq

Wed 17 Jul 14:43:05 BST 2019

778

271.15

XLON

19198XJzdkp

Wed 17 Jul 14:41:10 BST 2019

423

271.10

CHIX

19198XJzd6t

Wed 17 Jul 14:41:10 BST 2019

616

271.10

CHIX

19198XJzd6r

Wed 17 Jul 14:41:10 BST 2019

1276

271.10

XLON

19198XJzd6m

Wed 17 Jul 14:41:06 BST 2019

1194

271.15

XLON

19198XJzd5z

Wed 17 Jul 14:41:06 BST 2019

2313

271.15

XLON

19198XJzd5y

Wed 17 Jul 14:41:06 BST 2019

64

271.15

CHIX

19198XJzd61

Wed 17 Jul 14:41:06 BST 2019

1606

271.15

CHIX

19198XJzd60

Wed 17 Jul 14:41:05 BST 2019

692

271.20

CHIX

19198XJzd5o

Wed 17 Jul 14:41:05 BST 2019

873

271.20

XLON

19198XJzd5n

Wed 17 Jul 14:41:05 BST 2019

561

271.20

XLON

19198XJzd5m

Wed 17 Jul 14:40:49 BST 2019

638

271.25

CHIX

19198XJzd47

Wed 17 Jul 14:40:49 BST 2019

577

271.25

CHIX

19198XJzd46

Wed 17 Jul 14:40:39 BST 2019

1112

271.30

CHIX

19198XJzd3c

Wed 17 Jul 14:40:39 BST 2019

347

271.30

XLON

19198XJzd3b

Wed 17 Jul 14:40:39 BST 2019

224

271.30

XLON

19198XJzd37

Wed 17 Jul 14:40:39 BST 2019

1508

271.30

XLON

19198XJzd36

Wed 17 Jul 14:40:39 BST 2019

347

271.30

XLON

19198XJzd35

Wed 17 Jul 14:40:25 BST 2019

347

271.25

XLON

19198XJzd1w

Wed 17 Jul 14:40:25 BST 2019

291

271.25

XLON

19198XJzd1v

Wed 17 Jul 14:40:01 BST 2019

318

271.20

CHIX

19198XJzczp

Wed 17 Jul 14:39:59 BST 2019

682

271.20

CHIX

19198XJzczf

Wed 17 Jul 14:39:59 BST 2019

12

271.25

CHIX

19198XJzcze

Wed 17 Jul 14:39:59 BST 2019

167

271.25

CHIX

19198XJzczd

Wed 17 Jul 14:39:59 BST 2019

695

271.25

CHIX

19198XJzczc

Wed 17 Jul 14:39:59 BST 2019

256

271.25

CHIX

19198XJzczb

Wed 17 Jul 14:39:59 BST 2019

577

271.25

CHIX

19198XJzcza

Wed 17 Jul 14:39:59 BST 2019

1468

271.25

XLON

19198XJzcz9

Wed 17 Jul 14:39:59 BST 2019

952

271.25

XLON

19198XJzcz8

Wed 17 Jul 14:39:19 BST 2019

1413

271.20

XLON

19198XJzctf

Wed 17 Jul 14:38:47 BST 2019

604

271.25

CHIX

19198XJzcq7

Wed 17 Jul 14:38:47 BST 2019

497

271.20

XLON

19198XJzcq6

Wed 17 Jul 14:38:47 BST 2019

1553

271.20

XLON

19198XJzcq5

Wed 17 Jul 14:38:47 BST 2019

331

271.25

XLON

19198XJzcq4

Wed 17 Jul 14:38:08 BST 2019

1034

271.15

XLON

19198XJzcle

Wed 17 Jul 14:38:08 BST 2019

280

271.15

XLON

19198XJzcld

Wed 17 Jul 14:38:08 BST 2019

634

271.15

CHIX

19198XJzclf

Wed 17 Jul 14:37:38 BST 2019

1612

271.05

CHIX

19198XJzci9

Wed 17 Jul 14:37:38 BST 2019

2518

271.05

XLON

19198XJzci8

Wed 17 Jul 14:37:38 BST 2019

1000

271.05

XLON

19198XJzci7

Wed 17 Jul 14:36:35 BST 2019

575

271.05

CHIX

19198XJzcbb

Wed 17 Jul 14:36:35 BST 2019

731

271.05

CHIX

19198XJzcba

Wed 17 Jul 14:36:35 BST 2019

577

271.05

CHIX

19198XJzcb9

Wed 17 Jul 14:36:35 BST 2019

148

271.05

XLON

19198XJzcb8

Wed 17 Jul 14:36:35 BST 2019

1591

271.05

XLON

19198XJzcb7

Wed 17 Jul 14:36:35 BST 2019

1030

271.05

XLON

19198XJzcb6

Wed 17 Jul 14:36:08 BST 2019

577

271.15

CHIX

19198XJzc6e

Wed 17 Jul 14:36:08 BST 2019

672

271.15

XLON

19198XJzc6d

Wed 17 Jul 14:33:23 BST 2019

1600

271.10

XLON

19198XJzblw

Wed 17 Jul 14:33:23 BST 2019

488

271.10

CHIX

19198XJzbm0

Wed 17 Jul 14:33:23 BST 2019

701

271.10

CHIX

19198XJzbly

Wed 17 Jul 14:33:23 BST 2019

733

271.10

CHIX

19198XJzblx

Wed 17 Jul 14:33:18 BST 2019

695

271.20

CHIX

19198XJzbl4

Wed 17 Jul 14:33:18 BST 2019

198

271.20

XLON

19198XJzbl3

Wed 17 Jul 14:33:18 BST 2019

1282

271.20

XLON

19198XJzbl2

Wed 17 Jul 14:33:17 BST 2019

682

271.25

CHIX

19198XJzbkx

Wed 17 Jul 14:33:17 BST 2019

577

271.25

CHIX

19198XJzbkz

Wed 17 Jul 14:33:17 BST 2019

641

271.25

CHIX

19198XJzbky

Wed 17 Jul 14:33:17 BST 2019

16

271.25

XLON

19198XJzbkw

Wed 17 Jul 14:33:17 BST 2019

25

271.25

XLON

19198XJzbkv

Wed 17 Jul 14:33:17 BST 2019

3

271.25

XLON

19198XJzbku

Wed 17 Jul 14:33:17 BST 2019

185

271.25

XLON

19198XJzbkt

Wed 17 Jul 14:33:17 BST 2019

951

271.25

XLON

19198XJzbks

Wed 17 Jul 14:33:17 BST 2019

162

271.25

XLON

19198XJzbkr

Wed 17 Jul 14:33:17 BST 2019

1168

271.25

XLON

19198XJzbkq

Wed 17 Jul 14:33:12 BST 2019

888

271.35

CHIX

19198XJzbjo

Wed 17 Jul 14:33:12 BST 2019

374

271.35

XLON

19198XJzbjm

Wed 17 Jul 14:33:12 BST 2019

661

271.35

XLON

19198XJzbjk

Wed 17 Jul 14:33:12 BST 2019

900

271.35

XLON

19198XJzbjj

Wed 17 Jul 14:33:09 BST 2019

1412

271.40

XLON

19198XJzbja

Wed 17 Jul 14:33:09 BST 2019

726

271.40

CHIX

19198XJzbjg

Wed 17 Jul 14:33:09 BST 2019

115

271.40

CHIX

19198XJzbjf

Wed 17 Jul 14:33:09 BST 2019

886

271.40

CHIX

19198XJzbje

Wed 17 Jul 14:33:09 BST 2019

681

271.40

CHIX

19198XJzbjc

Wed 17 Jul 14:32:55 BST 2019

1006

271.45

XLON

19198XJzbfz

Wed 17 Jul 14:32:55 BST 2019

1163

271.45

XLON

19198XJzbfy

Wed 17 Jul 14:32:55 BST 2019

2028

271.45

XLON

19198XJzbfx

Wed 17 Jul 14:32:55 BST 2019

995

271.45

CHIX

19198XJzbg1

Wed 17 Jul 14:32:55 BST 2019

930

271.45

CHIX

19198XJzbg0

Wed 17 Jul 14:32:54 BST 2019

2433

271.50

XLON

19198XJzbfv

Wed 17 Jul 14:32:54 BST 2019

525

271.50

XLON

19198XJzbft

Wed 17 Jul 14:32:54 BST 2019

576

271.50

CHIX

19198XJzbfu

Wed 17 Jul 14:32:11 BST 2019

410

271.45

CHIX

19198XJzba8

Wed 17 Jul 14:32:11 BST 2019

584

271.50

CHIX

19198XJzb9o

Wed 17 Jul 14:32:08 BST 2019

344

271.50

XLON

19198XJzb9a

Wed 17 Jul 14:32:08 BST 2019

865

271.50

XLON

19198XJzb99

Wed 17 Jul 14:31:55 BST 2019

656

271.55

CHIX

19198XJzb74

Wed 17 Jul 14:31:55 BST 2019

536

271.55

CHIX

19198XJzb73

Wed 17 Jul 14:31:55 BST 2019

688

271.55

CHIX

19198XJzb72

Wed 17 Jul 14:31:55 BST 2019

1361

271.55

XLON

19198XJzb71

Wed 17 Jul 14:31:55 BST 2019

32

271.55

XLON

19198XJzb70

Wed 17 Jul 14:31:55 BST 2019

392

271.55

XLON

19198XJzb6z

Wed 17 Jul 14:31:55 BST 2019

711

271.55

XLON

19198XJzb6y

Wed 17 Jul 14:31:55 BST 2019

322

271.55

XLON

19198XJzb6x

Wed 17 Jul 14:30:08 BST 2019

1280

271.40

XLON

19198XJzars

Wed 17 Jul 14:30:08 BST 2019

617

271.40

CHIX

19198XJzart

Wed 17 Jul 14:30:07 BST 2019

341

271.45

CHIX

19198XJzara

Wed 17 Jul 14:30:07 BST 2019

1300

271.45

CHIX

19198XJzar9

Wed 17 Jul 14:30:07 BST 2019

577

271.45

CHIX

19198XJzar8

Wed 17 Jul 14:30:07 BST 2019

538

271.45

XLON

19198XJzar7

Wed 17 Jul 14:30:07 BST 2019

2298

271.45

XLON

19198XJzar5

Wed 17 Jul 14:30:07 BST 2019

634

271.45

XLON

19198XJzar3

Wed 17 Jul 14:30:01 BST 2019

689

271.50

CHIX

19198XJzao8

Wed 17 Jul 14:30:01 BST 2019

73

271.50

XLON

19198XJzao6

Wed 17 Jul 14:30:01 BST 2019

1282

271.50

XLON

19198XJzao5

Wed 17 Jul 14:30:01 BST 2019

73

271.50

XLON

19198XJzao4

Wed 17 Jul 14:29:12 BST 2019

900

271.55

CHIX

19198XJzahz

Wed 17 Jul 14:29:12 BST 2019

900

271.55

CHIX

19198XJzahx

Wed 17 Jul 14:29:12 BST 2019

1200

271.55

BATE

19198XJzai0

Wed 17 Jul 14:29:12 BST 2019

666

271.55

BATE

19198XJzahy

Wed 17 Jul 14:29:12 BST 2019

900

271.55

BATE

19198XJzahw

Wed 17 Jul 14:29:12 BST 2019

434

271.55

XLON

19198XJzahv

Wed 17 Jul 14:29:12 BST 2019

1500

271.55

XLON

19198XJzahu

Wed 17 Jul 14:29:12 BST 2019

2662

271.50

XLON

19198XJzahr

Wed 17 Jul 14:29:12 BST 2019

1001

271.50

XLON

19198XJzahq

Wed 17 Jul 14:29:12 BST 2019

1220

271.50

CHIX

19198XJzaht

Wed 17 Jul 14:29:12 BST 2019

576

271.50

CHIX

19198XJzahs

Wed 17 Jul 14:28:37 BST 2019

706

271.55

BATE

19198XJzaea

Wed 17 Jul 14:27:01 BST 2019

576

271.50

CHIX

19198XJza6i

Wed 17 Jul 14:27:01 BST 2019

441

271.50

XLON

19198XJza6h

Wed 17 Jul 14:25:50 BST 2019

39

271.40

BATE

19198XJza2c

Wed 17 Jul 14:25:50 BST 2019

671

271.40

BATE

19198XJza2b

Wed 17 Jul 14:25:50 BST 2019

298

271.40

XLON

19198XJza2a

Wed 17 Jul 14:25:50 BST 2019

221

271.40

CHIX

19198XJza29

Wed 17 Jul 14:25:50 BST 2019

1068

271.40

CHIX

19198XJza28

Wed 17 Jul 14:25:50 BST 2019

616

271.40

CHIX

19198XJza27

Wed 17 Jul 14:25:50 BST 2019

2

271.40

XLON

19198XJza26

Wed 17 Jul 14:25:50 BST 2019

314

271.40

XLON

19198XJza25

Wed 17 Jul 14:25:50 BST 2019

2326

271.40

XLON

19198XJza24

Wed 17 Jul 14:25:48 BST 2019

388

271.45

CHIX

19198XJza1v

Wed 17 Jul 14:25:48 BST 2019

577

271.45

CHIX

19198XJza1u

Wed 17 Jul 14:25:48 BST 2019

649

271.45

XLON

19198XJza1t

Wed 17 Jul 14:25:42 BST 2019

556

271.50

XLON

19198XJza1h

Wed 17 Jul 14:25:42 BST 2019

243

271.50

CHIX

19198XJza1j

Wed 17 Jul 14:25:42 BST 2019

576

271.50

CHIX

19198XJza1i

Wed 17 Jul 14:24:26 BST 2019

577

271.45

CHIX

19198XJz9sv

Wed 17 Jul 14:24:26 BST 2019

441

271.45

XLON

19198XJz9su

Wed 17 Jul 14:23:47 BST 2019

430

271.45

CHIX

19198XJz9po

Wed 17 Jul 14:23:47 BST 2019

59

271.45

XLON

19198XJz9pf

Wed 17 Jul 14:23:47 BST 2019

1890

271.45

XLON

19198XJz9pi

Wed 17 Jul 14:23:47 BST 2019

179

271.45

XLON

19198XJz9ph

Wed 17 Jul 14:23:47 BST 2019

816

271.45

XLON

19198XJz9pg

Wed 17 Jul 14:23:47 BST 2019

514

271.45

CHIX

19198XJz9pn

Wed 17 Jul 14:23:47 BST 2019

352

271.45

CHIX

19198XJz9pm

Wed 17 Jul 14:23:47 BST 2019

577

271.45

CHIX

19198XJz9pk

Wed 17 Jul 14:23:47 BST 2019

579

271.45

CHIX

19198XJz9pj

Wed 17 Jul 14:23:16 BST 2019

796

271.50

CHIX

19198XJz9nq

Wed 17 Jul 14:23:16 BST 2019

576

271.50

CHIX

19198XJz9np

Wed 17 Jul 14:23:16 BST 2019

1181

271.50

XLON

19198XJz9no

Wed 17 Jul 14:22:59 BST 2019

1232

271.55

XLON

19198XJz9mf

Wed 17 Jul 14:22:59 BST 2019

517

271.55

CHIX

19198XJz9mj

Wed 17 Jul 14:22:59 BST 2019

595

271.55

CHIX

19198XJz9mi

Wed 17 Jul 14:22:48 BST 2019

2778

271.60

XLON

19198XJz9lv

Wed 17 Jul 14:22:47 BST 2019

2090

271.60

XLON

19198XJz9lu

Wed 17 Jul 14:22:47 BST 2019

4994

271.60

XLON

19198XJz9ls

Wed 17 Jul 14:22:47 BST 2019

2288

271.60

CHIX

19198XJz9lt

Wed 17 Jul 14:22:17 BST 2019

698

271.65

CHIX

19198XJz9jr

Wed 17 Jul 14:22:17 BST 2019

524

271.65

CHIX

19198XJz9jo

Wed 17 Jul 14:20:38 BST 2019

900

271.50

CHIX

19198XJz9ca

Wed 17 Jul 14:20:38 BST 2019

673

271.50

CHIX

19198XJz9c9

Wed 17 Jul 14:20:38 BST 2019

327

271.50

CHIX

19198XJz9c8

Wed 17 Jul 14:20:38 BST 2019

2973

271.45

CHIX

19198XJz9c7

Wed 17 Jul 14:20:38 BST 2019

1056

271.45

CHIX

19198XJz9c2

Wed 17 Jul 14:20:38 BST 2019

2044

271.45

XLON

19198XJz9by

Wed 17 Jul 14:20:38 BST 2019

1031

271.45

XLON

19198XJz9bu

Wed 17 Jul 14:20:35 BST 2019

352

271.45

CHIX

19198XJz9bn

Wed 17 Jul 14:19:45 BST 2019

200

271.50

XLON

19198XJz99c

Wed 17 Jul 14:19:29 BST 2019

1811

271.55

XLON

19198XJz98r

Wed 17 Jul 14:19:29 BST 2019

189

271.55

XLON

19198XJz98q

Wed 17 Jul 14:19:06 BST 2019

1000

271.50

CHIX

19198XJz97m

Wed 17 Jul 14:19:06 BST 2019

900

271.50

CHIX

19198XJz97n

Wed 17 Jul 14:18:57 BST 2019

426

271.55

CHIX

19198XJz96j

Wed 17 Jul 14:16:03 BST 2019

226

271.30

XLON

19198XJz8yy

Wed 17 Jul 14:16:03 BST 2019

808

271.30

XLON

19198XJz8z0

Wed 17 Jul 14:13:04 BST 2019

714

271.25

CHIX

19198XJz8iv

Wed 17 Jul 14:13:04 BST 2019

669

271.25

CHIX

19198XJz8iu

Wed 17 Jul 14:13:04 BST 2019

137

271.25

XLON

19198XJz8it

Wed 17 Jul 14:13:04 BST 2019

150

271.25

XLON

19198XJz8is

Wed 17 Jul 14:13:04 BST 2019

1386

271.25

XLON

19198XJz8ir

Wed 17 Jul 14:11:45 BST 2019

383

271.10

CHIX

19198XJz8ab

Wed 17 Jul 14:11:45 BST 2019

313

271.10

CHIX

19198XJz8aa

Wed 17 Jul 14:11:43 BST 2019

293

271.15

CHIX

19198XJz8a2

Wed 17 Jul 14:11:43 BST 2019

1070

271.15

CHIX

19198XJz8a1

Wed 17 Jul 14:11:43 BST 2019

577

271.15

CHIX

19198XJz8a0

Wed 17 Jul 14:11:43 BST 2019

2335

271.15

XLON

19198XJz89z

Wed 17 Jul 14:11:43 BST 2019

794

271.15

XLON

19198XJz89y

Wed 17 Jul 14:11:18 BST 2019

368

271.20

CHIX

19198XJz88r

Wed 17 Jul 14:11:18 BST 2019

695

271.20

CHIX

19198XJz88q

Wed 17 Jul 14:11:18 BST 2019

1499

271.20

XLON

19198XJz88p

Wed 17 Jul 14:11:13 BST 2019

320

271.25

CHIX

19198XJz887

Wed 17 Jul 14:11:13 BST 2019

491

271.25

CHIX

19198XJz886

Wed 17 Jul 14:11:13 BST 2019

900

271.25

CHIX

19198XJz885

Wed 17 Jul 14:11:13 BST 2019

650

271.25

CHIX

19198XJz884

Wed 17 Jul 14:11:13 BST 2019

361

271.25

CHIX

19198XJz883

Wed 17 Jul 14:11:13 BST 2019

382

271.25

CHIX

19198XJz881

Wed 17 Jul 14:11:13 BST 2019

1963

271.25

XLON

19198XJz880

Wed 17 Jul 14:09:22 BST 2019

298

271.10

XLON

19198XJz7z8

Wed 17 Jul 14:09:22 BST 2019

1174

271.10

XLON

19198XJz7z7

Wed 17 Jul 14:09:13 BST 2019

516

271.10

CHIX

19198XJz7yn

Wed 17 Jul 14:07:01 BST 2019

427

271.00

XLON

19198XJz7kl

Wed 17 Jul 14:07:01 BST 2019

577

271.00

CHIX

19198XJz7km

Wed 17 Jul 14:06:58 BST 2019

2260

271.05

XLON

19198XJz7k9

Wed 17 Jul 14:06:58 BST 2019

1037

271.05

CHIX

19198XJz7ka

Wed 17 Jul 14:06:56 BST 2019

90

271.10

CHIX

19198XJz7k6

Wed 17 Jul 14:06:56 BST 2019

611

271.10

XLON

19198XJz7k2

Wed 17 Jul 14:06:56 BST 2019

1319

271.10

XLON

19198XJz7k1

Wed 17 Jul 14:06:56 BST 2019

2371

271.10

XLON

19198XJz7k0

Wed 17 Jul 14:06:56 BST 2019

154

271.10

XLON

19198XJz7jz

Wed 17 Jul 14:06:56 BST 2019

809

271.10

CHIX

19198XJz7k3

Wed 17 Jul 14:06:56 BST 2019

577

271.10

CHIX

19198XJz7k5

Wed 17 Jul 14:06:56 BST 2019

636

271.10

CHIX

19198XJz7k4

Wed 17 Jul 14:06:15 BST 2019

770

271.10

XLON

19198XJz7i9

Wed 17 Jul 14:06:14 BST 2019

544

271.15

CHIX

19198XJz7i8

Wed 17 Jul 14:05:19 BST 2019

1440

271.10

CHIX

19198XJz7eg

Wed 17 Jul 14:04:57 BST 2019

580

271.15

CHIX

19198XJz7ck

Wed 17 Jul 14:04:57 BST 2019

779

271.15

CHIX

19198XJz7cl

Wed 17 Jul 14:04:57 BST 2019

1701

271.15

XLON

19198XJz7cj

Wed 17 Jul 14:04:57 BST 2019

199

271.15

XLON

19198XJz7ci

Wed 17 Jul 14:04:57 BST 2019

1201

271.15

XLON

19198XJz7ch

Wed 17 Jul 14:02:30 BST 2019

797

271.05

CHIX

19198XJz716

Wed 17 Jul 14:02:30 BST 2019

577

271.05

CHIX

19198XJz715

Wed 17 Jul 14:02:30 BST 2019

1407

271.05

XLON

19198XJz714

Wed 17 Jul 14:02:30 BST 2019

332

271.05

XLON

19198XJz713

Wed 17 Jul 14:02:30 BST 2019

282

271.05

XLON

19198XJz712

Wed 17 Jul 14:02:30 BST 2019

187

271.05

XLON

19198XJz711

Wed 17 Jul 14:02:17 BST 2019

577

271.15

CHIX

19198XJz6z7

Wed 17 Jul 14:02:17 BST 2019

666

271.15

CHIX

19198XJz6z6

Wed 17 Jul 14:02:17 BST 2019

577

271.15

CHIX

19198XJz6z5

Wed 17 Jul 14:02:17 BST 2019

1016

271.15

CHIX

19198XJz6z4

Wed 17 Jul 14:02:17 BST 2019

559

271.15

XLON

19198XJz6z3

Wed 17 Jul 14:02:17 BST 2019

246

271.15

XLON

19198XJz6z2

Wed 17 Jul 14:02:17 BST 2019

160

271.15

XLON

19198XJz6z1

Wed 17 Jul 14:02:17 BST 2019

577

271.15

XLON

19198XJz6z0

Wed 17 Jul 14:02:17 BST 2019

302

271.15

XLON

19198XJz6yz

Wed 17 Jul 14:02:17 BST 2019

1384

271.15

XLON

19198XJz6yy

Wed 17 Jul 14:02:17 BST 2019

831

271.15

XLON

19198XJz6yx

Wed 17 Jul 14:00:16 BST 2019

695

271.30

CHIX

19198XJz6nu

Wed 17 Jul 14:00:16 BST 2019

901

271.30

CHIX

19198XJz6nt

Wed 17 Jul 14:00:16 BST 2019

1452

271.30

XLON

19198XJz6ns

Wed 17 Jul 14:00:16 BST 2019

1964

271.30

XLON

19198XJz6nr

Wed 17 Jul 13:55:57 BST 2019

900

271.20

BATE

19198XJz658

Wed 17 Jul 13:55:57 BST 2019

900

271.20

CHIX

19198XJz659

Wed 17 Jul 13:55:57 BST 2019

1569

271.20

CHIX

19198XJz657

Wed 17 Jul 13:55:57 BST 2019

1712

271.20

XLON

19198XJz656

Wed 17 Jul 13:55:57 BST 2019

549

271.15

CHIX

19198XJz655

Wed 17 Jul 13:55:57 BST 2019

1055

271.15

CHIX

19198XJz654

Wed 17 Jul 13:55:57 BST 2019

45

271.15

XLON

19198XJz653

Wed 17 Jul 13:55:57 BST 2019

108

271.15

XLON

19198XJz652

Wed 17 Jul 13:55:57 BST 2019

1258

271.15

XLON

19198XJz651

Wed 17 Jul 13:55:57 BST 2019

789

271.15

XLON

19198XJz64z

Wed 17 Jul 13:55:57 BST 2019

255

271.15

XLON

19198XJz64y

Wed 17 Jul 13:55:57 BST 2019

801

271.20

CHIX

19198XJz650

Wed 17 Jul 13:54:47 BST 2019

1294

271.25

XLON

19198XJz60h

Wed 17 Jul 13:54:47 BST 2019

2271

271.25

XLON

19198XJz60g

Wed 17 Jul 13:54:47 BST 2019

1041

271.25

CHIX

19198XJz60i

Wed 17 Jul 13:54:47 BST 2019

279

271.25

CHIX

19198XJz60l

Wed 17 Jul 13:54:47 BST 2019

628

271.25

CHIX

19198XJz60k

Wed 17 Jul 13:54:47 BST 2019

625

271.25

CHIX

19198XJz60j

Wed 17 Jul 13:54:46 BST 2019

1805

271.30

XLON

19198XJz60b

Wed 17 Jul 13:54:46 BST 2019

466

271.30

XLON

19198XJz60a

Wed 17 Jul 13:54:46 BST 2019

899

271.30

CHIX

19198XJz60e

Wed 17 Jul 13:54:46 BST 2019

827

271.30

CHIX

19198XJz60d

Wed 17 Jul 13:54:46 BST 2019

577

271.30

CHIX

19198XJz60c

Wed 17 Jul 13:53:58 BST 2019

436

271.30

XLON

19198XJz5xz

Wed 17 Jul 13:53:58 BST 2019

433

271.30

CHIX

19198XJz5xy

Wed 17 Jul 13:53:58 BST 2019

577

271.30

CHIX

19198XJz5xx

Wed 17 Jul 13:53:58 BST 2019

805

271.30

CHIX

19198XJz5xw

Wed 17 Jul 13:53:58 BST 2019

623

271.30

XLON

19198XJz5xv

Wed 17 Jul 13:53:58 BST 2019

1755

271.30

XLON

19198XJz5xu

Wed 17 Jul 13:53:29 BST 2019

695

271.35

CHIX

19198XJz5vo

Wed 17 Jul 13:53:29 BST 2019

1484

271.35

XLON

19198XJz5vm

Wed 17 Jul 13:53:29 BST 2019

177

271.35

XLON

19198XJz5vh

Wed 17 Jul 13:53:29 BST 2019

3902

271.35

XLON

19198XJz5vb

Wed 17 Jul 13:53:29 BST 2019

1788

271.35

CHIX

19198XJz5vk

Wed 17 Jul 13:52:58 BST 2019

997

271.40

CHIX

19198XJz5u2

Wed 17 Jul 13:52:58 BST 2019

1500

271.40

XLON

19198XJz5u1

Wed 17 Jul 13:52:58 BST 2019

3

271.40

CHIX

19198XJz5u0

Wed 17 Jul 13:52:58 BST 2019

559

271.40

CHIX

19198XJz5tz

Wed 17 Jul 13:52:58 BST 2019

432

271.40

CHIX

19198XJz5ty

Wed 17 Jul 13:52:58 BST 2019

411

271.40

XLON

19198XJz5tx

Wed 17 Jul 13:52:39 BST 2019

145

271.40

CHIX

19198XJz5sy

Wed 17 Jul 13:52:39 BST 2019

500

271.45

CHIX

19198XJz5sx

Wed 17 Jul 13:52:17 BST 2019

583

271.40

CHIX

19198XJz5se

Wed 17 Jul 13:52:17 BST 2019

1207

271.40

XLON

19198XJz5sd

Wed 17 Jul 13:52:17 BST 2019

106

271.40

XLON

19198XJz5sc

Wed 17 Jul 13:52:17 BST 2019

58

271.40

XLON

19198XJz5sb

Wed 17 Jul 13:51:34 BST 2019

1000

271.40

CHIX

19198XJz5qb

Wed 17 Jul 13:50:42 BST 2019

5183

271.35

XLON

19198XJz5nm

Wed 17 Jul 13:50:42 BST 2019

1818

271.35

XLON

19198XJz5nl

Wed 17 Jul 13:50:08 BST 2019

1264

271.30

CHIX

19198XJz5lf

Wed 17 Jul 13:50:08 BST 2019

666

271.30

BATE

19198XJz5le

Wed 17 Jul 13:50:08 BST 2019

1700

271.30

XLON

19198XJz5ld

Wed 17 Jul 13:50:08 BST 2019

510

271.30

CHIX

19198XJz5lc

Wed 17 Jul 13:50:08 BST 2019

264

271.30

CHIX

19198XJz5lb

Wed 17 Jul 13:50:08 BST 2019

98

271.30

XLON

19198XJz5la

Wed 17 Jul 13:47:12 BST 2019

1118

271.20

XLON

19198XJz58n

Wed 17 Jul 13:47:12 BST 2019

577

271.20

CHIX

19198XJz58p

Wed 17 Jul 13:47:12 BST 2019

352

271.25

CHIX

19198XJz58o

Wed 17 Jul 13:47:12 BST 2019

732

271.25

CHIX

19198XJz58m

Wed 17 Jul 13:46:32 BST 2019

493

271.25

XLON

19198XJz55e

Wed 17 Jul 13:46:32 BST 2019

577

271.25

CHIX

19198XJz55f

Wed 17 Jul 13:46:23 BST 2019

11

271.30

XLON

19198XJz559

Wed 17 Jul 13:46:23 BST 2019

663

271.30

XLON

19198XJz558

Wed 17 Jul 13:46:23 BST 2019

577

271.30

CHIX

19198XJz55a

Wed 17 Jul 13:45:44 BST 2019

53

271.35

CHIX

19198XJz52y

Wed 17 Jul 13:45:44 BST 2019

42

271.35

XLON

19198XJz52x

Wed 17 Jul 13:45:24 BST 2019

1582

271.40

XLON

19198XJz50u

Wed 17 Jul 13:45:24 BST 2019

401

271.40

XLON

19198XJz50t

Wed 17 Jul 13:45:24 BST 2019

726

271.40

CHIX

19198XJz50w

Wed 17 Jul 13:45:24 BST 2019

577

271.40

CHIX

19198XJz50v

Wed 17 Jul 13:45:13 BST 2019

1391

271.45

XLON

19198XJz4zn

Wed 17 Jul 13:45:13 BST 2019

200

271.45

XLON

19198XJz4zm

Wed 17 Jul 13:45:13 BST 2019

2000

271.45

XLON

19198XJz4zl

Wed 17 Jul 13:43:30 BST 2019

2230

271.20

XLON

19198XJz4kn

Wed 17 Jul 13:43:30 BST 2019

1022

271.20

CHIX

19198XJz4ko

Wed 17 Jul 13:41:41 BST 2019

957

271.05

XLON

19198XJz4ed

Wed 17 Jul 13:41:41 BST 2019

1440

271.05

CHIX

19198XJz4ec

Wed 17 Jul 13:41:41 BST 2019

577

271.05

CHIX

19198XJz4eb

Wed 17 Jul 13:41:41 BST 2019

2058

271.05

XLON

19198XJz4ea

Wed 17 Jul 13:41:41 BST 2019

1083

271.05

XLON

19198XJz4e9

Wed 17 Jul 13:41:41 BST 2019

688

271.05

XLON

19198XJz4e8

Wed 17 Jul 13:40:33 BST 2019

2346

271.05

XLON

19198XJz4bl

Wed 17 Jul 13:40:33 BST 2019

1075

271.05

CHIX

19198XJz4bm

Wed 17 Jul 13:39:22 BST 2019

283

271.05

CHIX

19198XJz488

Wed 17 Jul 13:39:22 BST 2019

489

271.05

CHIX

19198XJz487

Wed 17 Jul 13:39:22 BST 2019

612

271.05

CHIX

19198XJz486

Wed 17 Jul 13:39:22 BST 2019

62

271.05

CHIX

19198XJz485

Wed 17 Jul 13:39:22 BST 2019

55

271.05

XLON

19198XJz483

Wed 17 Jul 13:39:22 BST 2019

1268

271.05

XLON

19198XJz482

Wed 17 Jul 13:39:22 BST 2019

2238

271.05

XLON

19198XJz481

Wed 17 Jul 13:39:22 BST 2019

83

271.05

XLON

19198XJz484

Wed 17 Jul 13:39:09 BST 2019

1900

271.10

XLON

19198XJz46z

Wed 17 Jul 13:38:51 BST 2019

1000

271.10

CHIX

19198XJz45n

Wed 17 Jul 13:38:51 BST 2019

339

271.05

CHIX

19198XJz45m

Wed 17 Jul 13:38:51 BST 2019

1026

271.05

CHIX

19198XJz45l

Wed 17 Jul 13:38:48 BST 2019

3000

271.10

CHIX

19198XJz45f

Wed 17 Jul 13:38:48 BST 2019

1000

271.10

CHIX

19198XJz45d

Wed 17 Jul 13:38:48 BST 2019

100

271.10

XLON

19198XJz45c

Wed 17 Jul 13:38:08 BST 2019

800

271.10

CHIX

19198XJz42s

Wed 17 Jul 13:38:08 BST 2019

1000

271.10

CHIX

19198XJz42r

Wed 17 Jul 13:35:01 BST 2019

1600

271.00

XLON

19198XJz3ru

Wed 17 Jul 13:33:43 BST 2019

765

270.75

CHIX

19198XJz3le

Wed 17 Jul 13:33:33 BST 2019

820

270.80

CHIX

19198XJz3kj

Wed 17 Jul 13:33:15 BST 2019

615

270.90

CHIX

19198XJz3i4

Wed 17 Jul 13:33:15 BST 2019

1275

270.90

XLON

19198XJz3i3

Wed 17 Jul 13:31:40 BST 2019

1733

270.90

XLON

19198XJz3ch

Wed 17 Jul 13:31:40 BST 2019

376

270.95

CHIX

19198XJz3cg

Wed 17 Jul 13:31:40 BST 2019

890

270.95

CHIX

19198XJz3cf

Wed 17 Jul 13:31:40 BST 2019

609

270.95

CHIX

19198XJz3ce

Wed 17 Jul 13:31:40 BST 2019

1940

270.95

XLON

19198XJz3cd

Wed 17 Jul 13:31:40 BST 2019

1261

270.95

XLON

19198XJz3cc

Wed 17 Jul 13:29:51 BST 2019

1651

270.90

CHIX

19198XJz35o

Wed 17 Jul 13:29:51 BST 2019

892

270.90

CHIX

19198XJz35m

Wed 17 Jul 13:29:51 BST 2019

403

270.90

CHIX

19198XJz35i

Wed 17 Jul 13:29:51 BST 2019

3561

270.90

XLON

19198XJz35k

Wed 17 Jul 13:29:51 BST 2019

41

270.90

XLON

19198XJz35g

Wed 17 Jul 13:26:50 BST 2019

2011

270.85

XLON

19198XJz2ry

Wed 17 Jul 13:26:50 BST 2019

2490

270.85

XLON

19198XJz2rx

Wed 17 Jul 13:26:50 BST 2019

2061

270.85

CHIX

19198XJz2rz

Wed 17 Jul 13:25:40 BST 2019

1780

270.80

CHIX

19198XJz2o7

Wed 17 Jul 13:25:40 BST 2019

4730

270.80

CHIX

19198XJz2o6

Wed 17 Jul 13:25:40 BST 2019

153

270.78

CHIX

19198XJz2o5

Wed 17 Jul 13:25:40 BST 2019

1711

270.80

XLON

19198XJz2o4

Wed 17 Jul 13:25:40 BST 2019

2000

270.80

XLON

19198XJz2o3

Wed 17 Jul 13:25:40 BST 2019

4336

270.80

XLON

19198XJz2o2

Wed 17 Jul 13:25:13 BST 2019

77

270.80

XLON

19198XJz2lz

Wed 17 Jul 13:25:13 BST 2019

360

270.80

CHIX

19198XJz2m2

Wed 17 Jul 13:25:13 BST 2019

495

270.80

CHIX

19198XJz2m1

Wed 17 Jul 13:25:13 BST 2019

512

270.80

CHIX

19198XJz2m0

Wed 17 Jul 13:23:47 BST 2019

381

270.80

CHIX

19198XJz2fm

Wed 17 Jul 13:23:47 BST 2019

792

270.80

CHIX

19198XJz2fl

Wed 17 Jul 13:23:08 BST 2019

100

270.80

XLON

19198XJz2e0

Wed 17 Jul 13:23:08 BST 2019

1857

270.80

XLON

19198XJz2dz

Wed 17 Jul 13:23:08 BST 2019

290

270.80

CHIX

19198XJz2e2

Wed 17 Jul 13:23:08 BST 2019

852

270.80

CHIX

19198XJz2e1

Wed 17 Jul 13:20:04 BST 2019

1166

270.75

XLON

19198XJz231

Wed 17 Jul 13:20:04 BST 2019

1021

270.75

XLON

19198XJz230

Wed 17 Jul 13:20:04 BST 2019

351

270.75

CHIX

19198XJz233

Wed 17 Jul 13:20:04 BST 2019

1003

270.75

CHIX

19198XJz232

Wed 17 Jul 13:19:43 BST 2019

2645

270.80

XLON

19198XJz21n

Wed 17 Jul 13:19:43 BST 2019

250

270.80

XLON

19198XJz21m

Wed 17 Jul 13:19:43 BST 2019

1500

270.80

XLON

19198XJz21p

Wed 17 Jul 13:19:43 BST 2019

4339

270.80

XLON

19198XJz21o

Wed 17 Jul 13:19:03 BST 2019

1429

270.80

XLON

19198XJz20c

Wed 17 Jul 13:19:01 BST 2019

1500

270.80

XLON

19198XJz20b

Wed 17 Jul 13:18:01 BST 2019

1500

270.80

XLON

19198XJz1xd

Wed 17 Jul 13:18:01 BST 2019

3046

270.80

XLON

19198XJz1xc

Wed 17 Jul 13:17:03 BST 2019

1826

270.70

XLON

19198XJz1vc

Wed 17 Jul 13:16:33 BST 2019

700

270.55

BATE

19198XJz1ti

Wed 17 Jul 13:16:20 BST 2019

500

270.55

BATE

19198XJz1sx

Wed 17 Jul 13:14:36 BST 2019

431

270.45

XLON

19198XJz1nl

Wed 17 Jul 13:14:36 BST 2019

921

270.45

XLON

19198XJz1nm

Wed 17 Jul 13:14:33 BST 2019

841

270.50

CHIX

19198XJz1ng

Wed 17 Jul 13:14:33 BST 2019

579

270.50

CHIX

19198XJz1nf

Wed 17 Jul 13:14:33 BST 2019

863

270.50

CHIX

19198XJz1ne

Wed 17 Jul 13:14:33 BST 2019

767

270.50

CHIX

19198XJz1nd

Wed 17 Jul 13:14:33 BST 2019

1832

270.50

XLON

19198XJz1nc

Wed 17 Jul 13:14:33 BST 2019

395

270.50

XLON

19198XJz1nb

Wed 17 Jul 13:12:56 BST 2019

807

270.55

CHIX

19198XJz1ie

Wed 17 Jul 13:12:15 BST 2019

456

270.55

CHIX

19198XJz1gc

Wed 17 Jul 13:12:15 BST 2019

578

270.55

CHIX

19198XJz1gb

Wed 17 Jul 13:12:15 BST 2019

171

270.55

XLON

19198XJz1ga

Wed 17 Jul 13:12:15 BST 2019

47

270.55

XLON

19198XJz1g9

Wed 17 Jul 13:12:15 BST 2019

472

270.55

XLON

19198XJz1g8

Wed 17 Jul 13:11:50 BST 2019

31

270.60

XLON

19198XJz1eu

Wed 17 Jul 13:11:50 BST 2019

704

270.60

CHIX

19198XJz1ex

Wed 17 Jul 13:11:50 BST 2019

444

270.60

CHIX

19198XJz1ew

Wed 17 Jul 13:11:50 BST 2019

297

270.60

CHIX

19198XJz1ev

Wed 17 Jul 13:10:28 BST 2019

933

270.60

CHIX

19198XJz1as

Wed 17 Jul 13:10:28 BST 2019

458

270.60

CHIX

19198XJz1ar

Wed 17 Jul 13:10:28 BST 2019

578

270.60

CHIX

19198XJz1aq

Wed 17 Jul 13:10:28 BST 2019

655

270.60

XLON

19198XJz1ap

Wed 17 Jul 13:10:28 BST 2019

1378

270.60

XLON

19198XJz1ao

Wed 17 Jul 13:10:28 BST 2019

531

270.60

XLON

19198XJz1an

Wed 17 Jul 13:10:28 BST 2019

655

270.60

XLON

19198XJz1am

Wed 17 Jul 13:10:24 BST 2019

531

270.65

CHIX

19198XJz1ah

Wed 17 Jul 13:10:24 BST 2019

195

270.65

XLON

19198XJz1ag

Wed 17 Jul 13:10:24 BST 2019

5

270.65

XLON

19198XJz1af

Wed 17 Jul 13:10:17 BST 2019

379

270.65

CHIX

19198XJz19u

Wed 17 Jul 13:10:17 BST 2019

259

270.65

CHIX

19198XJz19t

Wed 17 Jul 13:10:17 BST 2019

586

270.65

CHIX

19198XJz19s

Wed 17 Jul 13:07:55 BST 2019

1430

270.65

XLON

19198XJz11i

Wed 17 Jul 13:07:55 BST 2019

18

270.65

XLON

19198XJz11f

Wed 17 Jul 13:07:55 BST 2019

389

270.65

XLON

19198XJz11e

Wed 17 Jul 13:04:51 BST 2019

494

270.90

XLON

19198XJz0qi

Wed 17 Jul 13:04:51 BST 2019

578

270.90

CHIX

19198XJz0qj

Wed 17 Jul 13:04:51 BST 2019

3093

271.00

XLON

19198XJz0qg

Wed 17 Jul 13:04:51 BST 2019

1418

271.00

CHIX

19198XJz0qh

Wed 17 Jul 13:04:31 BST 2019

1057

271.05

XLON

19198XJz0oq

Wed 17 Jul 13:04:31 BST 2019

2030

271.05

XLON

19198XJz0op

Wed 17 Jul 13:04:31 BST 2019

577

271.05

CHIX

19198XJz0ov

Wed 17 Jul 13:04:31 BST 2019

233

271.05

CHIX

19198XJz0ou

Wed 17 Jul 13:04:31 BST 2019

454

271.05

CHIX

19198XJz0ot

Wed 17 Jul 13:04:31 BST 2019

931

271.05

CHIX

19198XJz0os

Wed 17 Jul 13:04:31 BST 2019

403

271.10

CHIX

19198XJz0or

Wed 17 Jul 13:04:07 BST 2019

2187

271.10

XLON

19198XJz0nh

Wed 17 Jul 13:04:07 BST 2019

887

271.10

CHIX

19198XJz0ni

Wed 17 Jul 13:02:15 BST 2019

912

271.10

CHIX

19198XJz0fu

Wed 17 Jul 13:02:15 BST 2019

67

271.10

XLON

19198XJz0ft

Wed 17 Jul 13:02:15 BST 2019

990

271.10

XLON

19198XJz0fs

Wed 17 Jul 13:02:15 BST 2019

1000

271.10

XLON

19198XJz0fr

Wed 17 Jul 13:01:44 BST 2019

426

271.15

XLON

19198XJz0ed

Wed 17 Jul 13:01:44 BST 2019

457

271.15

XLON

19198XJz0ec

Wed 17 Jul 13:01:44 BST 2019

119

271.15

XLON

19198XJz0eb

Wed 17 Jul 13:01:44 BST 2019

2416

271.15

XLON

19198XJz0ea

Wed 17 Jul 13:01:44 BST 2019

577

271.15

CHIX

19198XJz0eg

Wed 17 Jul 13:01:44 BST 2019

577

271.15

CHIX

19198XJz0ef

Wed 17 Jul 13:01:44 BST 2019

1108

271.15

CHIX

19198XJz0ee

Wed 17 Jul 13:00:50 BST 2019

23

271.20

CHIX

19198XJz0ce

Wed 17 Jul 13:00:50 BST 2019

500

271.20

CHIX

19198XJz0cd

Wed 17 Jul 13:00:21 BST 2019

3204

271.20

XLON

19198XJz0ar

Wed 17 Jul 13:00:21 BST 2019

892

271.20

CHIX

19198XJz0at

Wed 17 Jul 13:00:21 BST 2019

1468

271.20

CHIX

19198XJz0as

Wed 17 Jul 13:00:10 BST 2019

3965

271.25

CHIX

19198XJz09t

Wed 17 Jul 12:59:22 BST 2019

2000

271.25

XLON

19198XJz06a

Wed 17 Jul 12:58:26 BST 2019

1500

271.20

XLON

19198XJz02l

Wed 17 Jul 12:58:26 BST 2019

70

271.20

XLON

19198XJz02h

Wed 17 Jul 12:58:26 BST 2019

918

271.20

XLON

19198XJz02g

Wed 17 Jul 12:58:26 BST 2019

1055

271.20

XLON

19198XJz02f

Wed 17 Jul 12:58:26 BST 2019

577

271.20

CHIX

19198XJz02k

Wed 17 Jul 12:58:26 BST 2019

335

271.20

CHIX

19198XJz02j

Wed 17 Jul 12:58:26 BST 2019

577

271.20

CHIX

19198XJz02i

Wed 17 Jul 12:58:26 BST 2019

270

271.25

CHIX

19198XJz02e

Wed 17 Jul 12:56:43 BST 2019

1578

271.25

CHIX

19198XJyzv8

Wed 17 Jul 12:56:32 BST 2019

1500

271.25

XLON

19198XJyzu9

Wed 17 Jul 12:56:32 BST 2019

630

271.25

XLON

19198XJyzua

Wed 17 Jul 12:56:13 BST 2019

2150

271.30

XLON

19198XJyztr

Wed 17 Jul 12:56:13 BST 2019

534

271.30

XLON

19198XJyztq

Wed 17 Jul 12:56:12 BST 2019

130

271.25

XLON

19198XJyztn

Wed 17 Jul 12:56:12 BST 2019

300

271.25

XLON

19198XJyztm

Wed 17 Jul 12:56:11 BST 2019

1000

271.25

CHIX

19198XJyzth

Wed 17 Jul 12:56:11 BST 2019

100

271.25

CHIX

19198XJyzti

Wed 17 Jul 12:53:15 BST 2019

441

270.70

CHIX

19198XJyzlw

Wed 17 Jul 12:51:32 BST 2019

1361

270.60

XLON

19198XJyzgo

Wed 17 Jul 12:51:32 BST 2019

404

270.60

CHIX

19198XJyzgt

Wed 17 Jul 12:51:32 BST 2019

227

270.60

CHIX

19198XJyzgs

Wed 17 Jul 12:51:32 BST 2019

253

270.60

CHIX

19198XJyzgr

Wed 17 Jul 12:51:32 BST 2019

316

270.60

CHIX

19198XJyzgq

Wed 17 Jul 12:51:32 BST 2019

657

270.60

CHIX

19198XJyzgp

Wed 17 Jul 12:51:32 BST 2019

578

270.65

CHIX

19198XJyzgn

Wed 17 Jul 12:51:32 BST 2019

867

270.65

XLON

19198XJyzgm

Wed 17 Jul 12:50:37 BST 2019

505

270.65

CHIX

19198XJyzen

Wed 17 Jul 12:49:56 BST 2019

38

270.65

XLON

19198XJyzbt

Wed 17 Jul 12:49:56 BST 2019

1404

270.65

XLON

19198XJyzbs

Wed 17 Jul 12:49:56 BST 2019

429

270.65

CHIX

19198XJyzbv

Wed 17 Jul 12:49:56 BST 2019

695

270.65

CHIX

19198XJyzbu

Wed 17 Jul 12:48:12 BST 2019

1352

270.65

XLON

19198XJyz5j

Wed 17 Jul 12:48:12 BST 2019

38

270.65

CHIX

19198XJyz5l

Wed 17 Jul 12:48:12 BST 2019

614

270.65

CHIX

19198XJyz5k

Wed 17 Jul 12:46:37 BST 2019

578

270.55

CHIX

19198XJyz18

Wed 17 Jul 12:46:37 BST 2019

501

270.55

XLON

19198XJyz13

Wed 17 Jul 12:46:37 BST 2019

1707

270.60

XLON

19198XJyz17

Wed 17 Jul 12:46:37 BST 2019

486

270.60

XLON

19198XJyz16

Wed 17 Jul 12:46:37 BST 2019

988

270.60

XLON

19198XJyz14

Wed 17 Jul 12:46:37 BST 2019

782

270.60

CHIX

19198XJyz1c

Wed 17 Jul 12:46:37 BST 2019

578

270.60

CHIX

19198XJyz1b

Wed 17 Jul 12:46:37 BST 2019

578

270.60

CHIX

19198XJyz1a

Wed 17 Jul 12:46:37 BST 2019

371

270.60

CHIX

19198XJyz19

Wed 17 Jul 12:46:37 BST 2019

539

270.60

CHIX

19198XJyz15

Wed 17 Jul 12:46:37 BST 2019

1407

270.65

XLON

19198XJyz12

Wed 17 Jul 12:46:37 BST 2019

2773

270.65

XLON

19198XJyz11

Wed 17 Jul 12:46:37 BST 2019

1394

270.65

XLON

19198XJyz0x

Wed 17 Jul 12:46:37 BST 2019

550

270.65

CHIX

19198XJyz0z

Wed 17 Jul 12:46:37 BST 2019

273

270.65

CHIX

19198XJyz0y

Wed 17 Jul 12:46:37 BST 2019

673

270.65

CHIX

19198XJyz10

Wed 17 Jul 12:43:42 BST 2019

140

270.60

XLON

19198XJyyr6

Wed 17 Jul 12:43:42 BST 2019

889

270.60

XLON

19198XJyyr4

Wed 17 Jul 12:43:42 BST 2019

158

270.60

XLON

19198XJyyr3

Wed 17 Jul 12:43:42 BST 2019

2315

270.60

XLON

19198XJyyr2

Wed 17 Jul 12:43:42 BST 2019

578

270.60

CHIX

19198XJyyr5

Wed 17 Jul 12:43:42 BST 2019

534

270.60

CHIX

19198XJyyr1

Wed 17 Jul 12:43:42 BST 2019

1061

270.60

CHIX

19198XJyyr0

Wed 17 Jul 12:43:04 BST 2019

144

270.70

XLON

19198XJyyod

Wed 17 Jul 12:43:04 BST 2019

1022

270.70

XLON

19198XJyyoc

Wed 17 Jul 12:43:04 BST 2019

442

270.70

XLON

19198XJyyob

Wed 17 Jul 12:43:04 BST 2019

578

270.70

CHIX

19198XJyyof

Wed 17 Jul 12:43:04 BST 2019

578

270.70

CHIX

19198XJyyoe

Wed 17 Jul 12:43:02 BST 2019

435

270.75

XLON

19198XJyyo5

Wed 17 Jul 12:41:20 BST 2019

500

270.65

CHIX

19198XJyyg4

Wed 17 Jul 12:39:21 BST 2019

1502

270.50

CHIX

19198XJyy8j

Wed 17 Jul 12:39:21 BST 2019

3276

270.50

XLON

19198XJyy8k

Wed 17 Jul 12:38:01 BST 2019

1201

270.55

XLON

19198XJyy3h

Wed 17 Jul 12:38:01 BST 2019

9

270.55

XLON

19198XJyy3l

Wed 17 Jul 12:38:01 BST 2019

1277

270.55

XLON

19198XJyy3j

Wed 17 Jul 12:38:01 BST 2019

473

270.60

CHIX

19198XJyy3g

Wed 17 Jul 12:38:01 BST 2019

735

270.60

CHIX

19198XJyy3f

Wed 17 Jul 12:38:01 BST 2019

677

270.60

CHIX

19198XJyy3e

Wed 17 Jul 12:38:01 BST 2019

779

270.60

CHIX

19198XJyy3d

Wed 17 Jul 12:38:01 BST 2019

578

270.60

CHIX

19198XJyy3c

Wed 17 Jul 12:38:01 BST 2019

1082

270.60

XLON

19198XJyy3b

Wed 17 Jul 12:37:38 BST 2019

578

270.65

CHIX

19198XJyy27

Wed 17 Jul 12:37:38 BST 2019

779

270.65

CHIX

19198XJyy26

Wed 17 Jul 12:37:38 BST 2019

1073

270.65

XLON

19198XJyy24

Wed 17 Jul 12:37:23 BST 2019

972

270.75

XLON

19198XJyy19

Wed 17 Jul 12:37:23 BST 2019

578

270.75

CHIX

19198XJyy1a

Wed 17 Jul 12:35:48 BST 2019

578

270.65

CHIX

19198XJyxtz

Wed 17 Jul 12:35:48 BST 2019

154

270.65

XLON

19198XJyxty

Wed 17 Jul 12:35:48 BST 2019

234

270.65

XLON

19198XJyxtx

Wed 17 Jul 12:35:48 BST 2019

125

270.65

XLON

19198XJyxtw

Wed 17 Jul 12:35:48 BST 2019

622

270.65

XLON

19198XJyxtv

Wed 17 Jul 12:34:10 BST 2019

928

270.80

CHIX

19198XJyxo6

Wed 17 Jul 12:34:10 BST 2019

61

270.80

XLON

19198XJyxo5

Wed 17 Jul 12:34:10 BST 2019

335

270.80

XLON

19198XJyxo4

Wed 17 Jul 12:34:10 BST 2019

1688

270.80

XLON

19198XJyxo3

Wed 17 Jul 12:34:06 BST 2019

417

270.85

XLON

19198XJyxnt

Wed 17 Jul 12:34:06 BST 2019

578

270.85

CHIX

19198XJyxns

Wed 17 Jul 12:34:06 BST 2019

578

270.85

CHIX

19198XJyxnr

Wed 17 Jul 12:34:06 BST 2019

594

270.85

XLON

19198XJyxnq

Wed 17 Jul 12:34:06 BST 2019

433

270.85

XLON

19198XJyxnp

Wed 17 Jul 12:34:06 BST 2019

552

270.85

XLON

19198XJyxno

Wed 17 Jul 12:33:49 BST 2019

458

270.95

CHIX

19198XJyxmp

Wed 17 Jul 12:32:08 BST 2019

528

270.85

XLON

19198XJyxha

Wed 17 Jul 12:32:08 BST 2019

1315

270.85

XLON

19198XJyxh9

Wed 17 Jul 12:32:08 BST 2019

1725

270.85

XLON

19198XJyxh8

Wed 17 Jul 12:32:08 BST 2019

2228

270.85

CHIX

19198XJyxh7

Wed 17 Jul 12:32:08 BST 2019

2003

270.85

XLON

19198XJyxh6

Wed 17 Jul 12:31:01 BST 2019

1983

270.75

XLON

19198XJyxcp

Wed 17 Jul 12:31:01 BST 2019

1350

270.75

XLON

19198XJyxco

Wed 17 Jul 12:30:42 BST 2019

578

270.70

CHIX

19198XJyxbg

Wed 17 Jul 12:30:42 BST 2019

17

270.70

XLON

19198XJyxbf

Wed 17 Jul 12:30:42 BST 2019

442

270.70

XLON

19198XJyxbe

Wed 17 Jul 12:30:32 BST 2019

270

270.65

CHIX

19198XJyxao

Wed 17 Jul 12:30:21 BST 2019

1055

270.80

CHIX

19198XJyx9x

Wed 17 Jul 12:30:21 BST 2019

2301

270.80

XLON

19198XJyx9w

Wed 17 Jul 12:30:08 BST 2019

578

270.85

CHIX

19198XJyx8u

Wed 17 Jul 12:30:08 BST 2019

600

270.85

CHIX

19198XJyx8t

Wed 17 Jul 12:30:08 BST 2019

436

270.85

XLON

19198XJyx8n

Wed 17 Jul 12:30:08 BST 2019

199

270.85

XLON

19198XJyx8q

Wed 17 Jul 12:30:08 BST 2019

900

270.85

XLON

19198XJyx8p

Wed 17 Jul 12:30:08 BST 2019

145

270.85

XLON

19198XJyx8l

Wed 17 Jul 12:29:49 BST 2019

561

270.90

CHIX

19198XJyx7h

Wed 17 Jul 12:28:24 BST 2019

1045

271.00

CHIX

19198XJyx30

Wed 17 Jul 12:28:24 BST 2019

123

271.00

XLON

19198XJyx2w

Wed 17 Jul 12:28:24 BST 2019

138

271.00

XLON

19198XJyx2u

Wed 17 Jul 12:28:24 BST 2019

192

271.00

XLON

19198XJyx2t

Wed 17 Jul 12:28:24 BST 2019

1275

271.00

XLON

19198XJyx2s

Wed 17 Jul 12:28:24 BST 2019

58

271.00

XLON

19198XJyx2y

Wed 17 Jul 12:28:24 BST 2019

1005

271.00

XLON

19198XJyx2r

Wed 17 Jul 12:27:11 BST 2019

1346

271.10

XLON

19198XJyx0u

Wed 17 Jul 12:27:11 BST 2019

483

271.10

XLON

19198XJyx0t

Wed 17 Jul 12:27:11 BST 2019

954

271.10

XLON

19198XJyx0s

Wed 17 Jul 12:27:11 BST 2019

577

271.10

CHIX

19198XJyx0v

Wed 17 Jul 12:27:11 BST 2019

650

271.10

CHIX

19198XJyx0x

Wed 17 Jul 12:27:11 BST 2019

577

271.10

CHIX

19198XJyx0w

Wed 17 Jul 12:26:10 BST 2019

4835

271.15

CHIX

19198XJywyv

Wed 17 Jul 12:26:10 BST 2019

1605

271.20

XLON

19198XJywyp

Wed 17 Jul 12:26:10 BST 2019

1108

271.20

XLON

19198XJywyu

Wed 17 Jul 12:26:10 BST 2019

1398

271.20

XLON

19198XJywyt

Wed 17 Jul 12:26:10 BST 2019

1500

271.20

XLON

19198XJywys

Wed 17 Jul 12:26:10 BST 2019

2000

271.20

XLON

19198XJywyr

Wed 17 Jul 12:26:10 BST 2019

4335

271.20

XLON

19198XJywyq

Wed 17 Jul 12:24:22 BST 2019

785

271.15

CHIX

19198XJywuy

Wed 17 Jul 12:22:17 BST 2019

1305

271.10

CHIX

19198XJywq3

Wed 17 Jul 12:22:17 BST 2019

99

271.10

XLON

19198XJywq2

Wed 17 Jul 12:22:17 BST 2019

2848

271.10

XLON

19198XJywq1

Wed 17 Jul 12:21:06 BST 2019

226

271.25

CHIX

19198XJywnk

Wed 17 Jul 12:21:06 BST 2019

862

271.25

CHIX

19198XJywnj

Wed 17 Jul 12:21:06 BST 2019

1044

271.25

CHIX

19198XJywni

Wed 17 Jul 12:21:06 BST 2019

695

271.25

CHIX

19198XJywnh

Wed 17 Jul 12:21:06 BST 2019

2279

271.25

XLON

19198XJywng

Wed 17 Jul 12:21:06 BST 2019

1477

271.25

XLON

19198XJywnf

Wed 17 Jul 12:17:06 BST 2019

1400

271.15

XLON

19198XJywdg

Wed 17 Jul 12:17:06 BST 2019

4335

271.15

XLON

19198XJywdf

Wed 17 Jul 12:17:06 BST 2019

1732

271.15

XLON

19198XJywde

Wed 17 Jul 12:17:06 BST 2019

1500

271.15

XLON

19198XJywdd

Wed 17 Jul 12:17:06 BST 2019

1398

271.15

XLON

19198XJywdc

Wed 17 Jul 12:17:06 BST 2019

602

271.15

XLON

19198XJywdb

Wed 17 Jul 12:17:06 BST 2019

374

271.15

CHIX

19198XJywda

Wed 17 Jul 12:17:06 BST 2019

252

271.15

CHIX

19198XJywd9

Wed 17 Jul 12:17:06 BST 2019

577

271.15

CHIX

19198XJywd8

Wed 17 Jul 12:17:06 BST 2019

783

271.15

XLON

19198XJywd6

Wed 17 Jul 12:15:41 BST 2019

122

271.10

CHIX

19198XJyw94

Wed 17 Jul 12:15:41 BST 2019

450

271.10

XLON

19198XJyw93

Wed 17 Jul 12:14:29 BST 2019

853

271.15

XLON

19198XJyw6n

Wed 17 Jul 12:14:29 BST 2019

94

271.15

XLON

19198XJyw6l

Wed 17 Jul 12:14:29 BST 2019

1532

271.15

XLON

19198XJyw6h

Wed 17 Jul 12:14:29 BST 2019

703

271.15

CHIX

19198XJyw6k

Wed 17 Jul 12:14:29 BST 2019

439

271.15

CHIX

19198XJyw6j

Wed 17 Jul 12:14:29 BST 2019

252

271.15

CHIX

19198XJyw6i

Wed 17 Jul 12:14:01 BST 2019

800

271.20

CHIX

19198XJyw4x

Wed 17 Jul 12:14:01 BST 2019

1000

271.20

CHIX

19198XJyw4w

Wed 17 Jul 12:14:01 BST 2019

400

271.20

XLON

19198XJyw4v

Wed 17 Jul 12:14:01 BST 2019

746

271.20

XLON

19198XJyw4t

Wed 17 Jul 12:14:01 BST 2019

577

271.20

CHIX

19198XJyw4u

Wed 17 Jul 12:12:21 BST 2019

541

271.25

CHIX

19198XJyvzf

Wed 17 Jul 12:12:21 BST 2019

692

271.25

CHIX

19198XJyvze

Wed 17 Jul 12:12:21 BST 2019

647

271.25

CHIX

19198XJyvzd

Wed 17 Jul 12:12:21 BST 2019

1368

271.25

XLON

19198XJyvzc

Wed 17 Jul 12:12:21 BST 2019

67

271.25

XLON

19198XJyvzb

Wed 17 Jul 12:12:21 BST 2019

1054

271.25

XLON

19198XJyvza

Wed 17 Jul 12:12:21 BST 2019

288

271.25

XLON

19198XJyvz9

Wed 17 Jul 12:11:21 BST 2019

623

271.30

XLON

19198XJyvwv

Wed 17 Jul 12:11:21 BST 2019

577

271.30

CHIX

19198XJyvww

Wed 17 Jul 12:11:06 BST 2019

780

271.35

BATE

19198XJyvwj

Wed 17 Jul 12:11:06 BST 2019

20

271.30

BATE

19198XJyvwh

Wed 17 Jul 12:11:06 BST 2019

1006

271.35

CHIX

19198XJyvwl

Wed 17 Jul 12:11:06 BST 2019

800

271.35

CHIX

19198XJyvwk

Wed 17 Jul 12:11:06 BST 2019

1000

271.35

CHIX

19198XJyvwi

Wed 17 Jul 12:11:06 BST 2019

18

271.30

CHIX

19198XJyvwg

Wed 17 Jul 12:11:06 BST 2019

1900

271.30

XLON

19198XJyvwf

Wed 17 Jul 12:11:06 BST 2019

10

271.30

XLON

19198XJyvwc

Wed 17 Jul 12:11:06 BST 2019

1294

271.30

XLON

19198XJyvwb

Wed 17 Jul 12:11:06 BST 2019

533

271.30

CHIX

19198XJyvwe

Wed 17 Jul 12:11:06 BST 2019

624

271.30

CHIX

19198XJyvwd

Wed 17 Jul 12:06:34 BST 2019

182

271.05

XLON

19198XJyvht

Wed 17 Jul 12:06:34 BST 2019

680

271.15

CHIX

19198XJyvhs

Wed 17 Jul 12:06:34 BST 2019

815

271.15

CHIX

19198XJyvhr

Wed 17 Jul 12:06:34 BST 2019

1502

271.15

XLON

19198XJyvhq

Wed 17 Jul 12:06:34 BST 2019

273

271.15

XLON

19198XJyvhp

Wed 17 Jul 12:04:37 BST 2019

577

271.25

CHIX

19198XJyv86

Wed 17 Jul 12:04:37 BST 2019

1184

271.25

XLON

19198XJyv85

Wed 17 Jul 12:04:37 BST 2019

2708

271.25

XLON

19198XJyv81

Wed 17 Jul 12:04:37 BST 2019

37

271.25

XLON

19198XJyv7z

Wed 17 Jul 12:04:37 BST 2019

1258

271.25

CHIX

19198XJyv84

Wed 17 Jul 12:04:36 BST 2019

251

271.35

CHIX

19198XJyv7g

Wed 17 Jul 12:04:36 BST 2019

562

271.35

CHIX

19198XJyv7f

Wed 17 Jul 12:04:36 BST 2019

427

271.35

CHIX

19198XJyv7d

Wed 17 Jul 12:04:36 BST 2019

451

271.35

CHIX

19198XJyv79

Wed 17 Jul 12:04:36 BST 2019

1916

271.35

XLON

19198XJyv77

Wed 17 Jul 12:03:54 BST 2019

477

271.40

XLON

19198XJyv1w

Wed 17 Jul 12:03:54 BST 2019

577

271.40

CHIX

19198XJyv1x

Wed 17 Jul 12:03:32 BST 2019

1043

271.40

XLON

19198XJyuzz

Wed 17 Jul 12:02:41 BST 2019

612

271.45

CHIX

19198XJyuwh

Wed 17 Jul 12:02:41 BST 2019

66

271.45

XLON

19198XJyuwg

Wed 17 Jul 12:02:40 BST 2019

100

271.45

CHIX

19198XJyuwf

Wed 17 Jul 12:02:32 BST 2019

552

271.50

CHIX

19198XJyuvy

Wed 17 Jul 12:02:32 BST 2019

1861

271.50

CHIX

19198XJyuvw

Wed 17 Jul 12:02:32 BST 2019

1243

271.50

BATE

19198XJyuvx

Wed 17 Jul 12:02:32 BST 2019

75

271.45

XLON

19198XJyuvu

Wed 17 Jul 12:02:32 BST 2019

595

271.45

XLON

19198XJyuvt

Wed 17 Jul 12:02:32 BST 2019

577

271.45

CHIX

19198XJyuvv

Wed 17 Jul 12:02:28 BST 2019

520

271.55

CHIX

19198XJyuv6

Wed 17 Jul 12:02:28 BST 2019

900

271.55

BATE

19198XJyuv5

Wed 17 Jul 12:02:28 BST 2019

750

271.55

BATE

19198XJyuv4

Wed 17 Jul 12:02:28 BST 2019

1243

271.55

BATE

19198XJyuv2

Wed 17 Jul 12:02:28 BST 2019

1000

271.55

CHIX

19198XJyuv3

Wed 17 Jul 12:02:28 BST 2019

1338

271.50

CHIX

19198XJyuv1

Wed 17 Jul 12:02:28 BST 2019

1500

271.50

XLON

19198XJyuv0

Wed 17 Jul 12:02:28 BST 2019

615

271.50

CHIX

19198XJyuuz

Wed 17 Jul 12:02:28 BST 2019

232

271.50

CHIX

19198XJyuuy

Wed 17 Jul 11:59:26 BST 2019

1000

271.60

CHIX

19198XJyucx

Wed 17 Jul 11:57:18 BST 2019

1392

271.55

CHIX

19198XJyu5b

Wed 17 Jul 11:57:18 BST 2019

627

271.55

CHIX

19198XJyu5a

Wed 17 Jul 11:57:18 BST 2019

3036

271.55

XLON

19198XJyu59

Wed 17 Jul 11:56:34 BST 2019

576

271.65

CHIX

19198XJyu39

Wed 17 Jul 11:56:34 BST 2019

576

271.65

CHIX

19198XJyu38

Wed 17 Jul 11:56:34 BST 2019

670

271.65

CHIX

19198XJyu3a

Wed 17 Jul 11:56:34 BST 2019

145

271.65

XLON

19198XJyu37

Wed 17 Jul 11:56:34 BST 2019

1014

271.65

XLON

19198XJyu36

Wed 17 Jul 11:56:34 BST 2019

152

271.65

XLON

19198XJyu35

Wed 17 Jul 11:56:34 BST 2019

1006

271.65

XLON

19198XJyu34

Wed 17 Jul 11:55:55 BST 2019

1500

271.70

XLON

19198XJytzx

Wed 17 Jul 11:54:46 BST 2019

1500

271.65

XLON

19198XJytum

Wed 17 Jul 11:54:46 BST 2019

1300

271.65

XLON

19198XJytul

Wed 17 Jul 11:54:46 BST 2019

280

271.65

XLON

19198XJytuk

Wed 17 Jul 11:54:46 BST 2019

1800

271.65

XLON

19198XJytuj

Wed 17 Jul 11:54:45 BST 2019

617

271.65

CHIX

19198XJytui

Wed 17 Jul 11:54:45 BST 2019

1280

271.65

XLON

19198XJytuh

Wed 17 Jul 11:51:32 BST 2019

786

271.50

CHIX

19198XJytjr

Wed 17 Jul 11:51:19 BST 2019

200

271.50

XLON

19198XJytjd

Wed 17 Jul 11:51:19 BST 2019

4331

271.50

XLON

19198XJytje

Wed 17 Jul 11:50:43 BST 2019

898

271.50

CHIX

19198XJytih

Wed 17 Jul 11:50:18 BST 2019

799

271.50

CHIX

19198XJythw

Wed 17 Jul 11:47:17 BST 2019

1238

271.30

XLON

19198XJyt9d

Wed 17 Jul 11:47:17 BST 2019

598

271.30

CHIX

19198XJyt9e

Wed 17 Jul 11:45:36 BST 2019

577

271.10

CHIX

19198XJyt26

Wed 17 Jul 11:45:36 BST 2019

819

271.10

CHIX

19198XJyt25

Wed 17 Jul 11:45:36 BST 2019

577

271.10

CHIX

19198XJyt24

Wed 17 Jul 11:45:36 BST 2019

668

271.10

CHIX

19198XJyt23

Wed 17 Jul 11:45:36 BST 2019

437

271.10

XLON

19198XJyt22

Wed 17 Jul 11:45:36 BST 2019

970

271.10

XLON

19198XJyt21

Wed 17 Jul 11:45:36 BST 2019

201

271.10

XLON

19198XJyt20

Wed 17 Jul 11:45:16 BST 2019

95

271.20

CHIX

19198XJyt0y

Wed 17 Jul 11:45:16 BST 2019

1638

271.20

CHIX

19198XJyt0x

Wed 17 Jul 11:45:16 BST 2019

79

271.20

CHIX

19198XJyt0w

Wed 17 Jul 11:45:16 BST 2019

3748

271.20

XLON

19198XJyt0v

Wed 17 Jul 11:45:07 BST 2019

225

271.25

CHIX

19198XJyt06

Wed 17 Jul 11:45:07 BST 2019

994

271.25

CHIX

19198XJyt05

Wed 17 Jul 11:45:07 BST 2019

266

271.25

CHIX

19198XJyt04

Wed 17 Jul 11:45:07 BST 2019

14

271.25

XLON

19198XJyt03

Wed 17 Jul 11:45:07 BST 2019

2167

271.25

XLON

19198XJyt02

Wed 17 Jul 11:43:01 BST 2019

645

271.25

CHIX

19198XJystq

Wed 17 Jul 11:43:01 BST 2019

230

271.25

CHIX

19198XJystp

Wed 17 Jul 11:43:01 BST 2019

125

271.25

CHIX

19198XJysto

Wed 17 Jul 11:43:01 BST 2019

577

271.25

CHIX

19198XJystn

Wed 17 Jul 11:43:01 BST 2019

560

271.25

CHIX

19198XJystm

Wed 17 Jul 11:43:01 BST 2019

131

271.25

XLON

19198XJystl

Wed 17 Jul 11:43:01 BST 2019

212

271.25

XLON

19198XJystk

Wed 17 Jul 11:43:01 BST 2019

1337

271.25

XLON

19198XJystj

Wed 17 Jul 11:43:01 BST 2019

390

271.25

XLON

19198XJysti

Wed 17 Jul 11:42:37 BST 2019

7

271.30

XLON

19198XJyssi

Wed 17 Jul 11:42:37 BST 2019

1381

271.30

XLON

19198XJyssh

Wed 17 Jul 11:42:37 BST 2019

667

271.30

CHIX

19198XJyssj

Wed 17 Jul 11:41:45 BST 2019

526

271.35

XLON

19198XJysp0

Wed 17 Jul 11:41:45 BST 2019

377

271.35

CHIX

19198XJysp2

Wed 17 Jul 11:41:45 BST 2019

200

271.35

CHIX

19198XJysp1

Wed 17 Jul 11:41:07 BST 2019

1672

271.30

XLON

19198XJysng

Wed 17 Jul 11:41:07 BST 2019

2000

271.30

XLON

19198XJysnf

Wed 17 Jul 11:41:07 BST 2019

960

271.30

XLON

19198XJysne

Wed 17 Jul 11:39:56 BST 2019

286

271.30

CHIX

19198XJysip

Wed 17 Jul 11:39:56 BST 2019

577

271.30

CHIX

19198XJysio

Wed 17 Jul 11:39:56 BST 2019

549

271.30

CHIX

19198XJysin

Wed 17 Jul 11:39:56 BST 2019

577

271.30

CHIX

19198XJysim

Wed 17 Jul 11:39:56 BST 2019

1009

271.30

XLON

19198XJysik

Wed 17 Jul 11:39:56 BST 2019

988

271.30

XLON

19198XJysii

Wed 17 Jul 11:38:49 BST 2019

577

271.30

CHIX

19198XJysg8

Wed 17 Jul 11:38:49 BST 2019

394

271.30

XLON

19198XJysg7

Wed 17 Jul 11:37:04 BST 2019

577

271.10

CHIX

19198XJys8f

Wed 17 Jul 11:37:04 BST 2019

469

271.10

XLON

19198XJys8e

Wed 17 Jul 11:37:04 BST 2019

1060

271.15

CHIX

19198XJys8d

Wed 17 Jul 11:37:04 BST 2019

2314

271.15

XLON

19198XJys8c

Wed 17 Jul 11:37:03 BST 2019

577

271.20

CHIX

19198XJys89

Wed 17 Jul 11:37:03 BST 2019

467

271.20

XLON

19198XJys88

Wed 17 Jul 11:37:03 BST 2019

577

271.20

CHIX

19198XJys87

Wed 17 Jul 11:37:03 BST 2019

966

271.20

XLON

19198XJys86

Wed 17 Jul 11:32:48 BST 2019

1242

270.90

XLON

19198XJyrje

Wed 17 Jul 11:32:48 BST 2019

458

270.90

XLON

19198XJyrjd

Wed 17 Jul 11:32:36 BST 2019

745

270.95

CHIX

19198XJyrik

Wed 17 Jul 11:32:12 BST 2019

1622

270.95

XLON

19198XJyrg6

Wed 17 Jul 11:31:46 BST 2019

585

270.95

CHIX

19198XJyree

Wed 17 Jul 11:29:42 BST 2019

2838

271.20

XLON

19198XJyr67

Wed 17 Jul 11:29:42 BST 2019

1300

271.20

CHIX

19198XJyr68

Wed 17 Jul 11:27:57 BST 2019

3686

271.35

XLON

19198XJyqzl

Wed 17 Jul 11:27:57 BST 2019

1688

271.35

CHIX

19198XJyqzm

Wed 17 Jul 11:27:44 BST 2019

633

271.50

CHIX

19198XJyqyt

Wed 17 Jul 11:27:44 BST 2019

822

271.50

CHIX

19198XJyqys

Wed 17 Jul 11:27:44 BST 2019

1312

271.50

XLON

19198XJyqyr

Wed 17 Jul 11:27:44 BST 2019

1792

271.50

XLON

19198XJyqyq

Wed 17 Jul 11:27:44 BST 2019

217

271.50

XLON

19198XJyqyp

Wed 17 Jul 11:27:44 BST 2019

1043

271.55

XLON

19198XJyqym

Wed 17 Jul 11:27:44 BST 2019

2372

271.55

XLON

19198XJyqyl

Wed 17 Jul 11:27:44 BST 2019

1087

271.55

XLON

19198XJyqyk

Wed 17 Jul 11:27:44 BST 2019

1565

271.55

CHIX

19198XJyqyo

Wed 17 Jul 11:27:44 BST 2019

576

271.55

CHIX

19198XJyqyn

Wed 17 Jul 11:27:41 BST 2019

363

271.60

CHIX

19198XJyqye

Wed 17 Jul 11:27:41 BST 2019

268

271.60

CHIX

19198XJyqyd

Wed 17 Jul 11:27:41 BST 2019

297

271.60

CHIX

19198XJyqyc

Wed 17 Jul 11:27:41 BST 2019

576

271.60

CHIX

19198XJyqyb

Wed 17 Jul 11:27:41 BST 2019

496

271.60

XLON

19198XJyqya

Wed 17 Jul 11:27:41 BST 2019

469

271.60

XLON

19198XJyqy9

Wed 17 Jul 11:26:56 BST 2019

543

271.60

CHIX

19198XJyqua

Wed 17 Jul 11:26:56 BST 2019

771

271.70

BATE

19198XJyqu9

Wed 17 Jul 11:26:56 BST 2019

687

271.70

BATE

19198XJyqu7

Wed 17 Jul 11:26:56 BST 2019

800

271.70

BATE

19198XJyqu6

Wed 17 Jul 11:26:56 BST 2019

582

271.70

BATE

19198XJyqu5

Wed 17 Jul 11:26:56 BST 2019

1000

271.70

CHIX

19198XJyqu4

Wed 17 Jul 11:26:10 BST 2019

186

271.60

XLON

19198XJyqqq

Wed 17 Jul 11:26:10 BST 2019

157

271.60

XLON

19198XJyqqm

Wed 17 Jul 11:26:10 BST 2019

632

271.60

XLON

19198XJyqql

Wed 17 Jul 11:26:10 BST 2019

878

271.60

CHIX

19198XJyqqn

Wed 17 Jul 11:26:10 BST 2019

889

271.60

CHIX

19198XJyqqp

Wed 17 Jul 11:26:10 BST 2019

576

271.60

CHIX

19198XJyqqo

Wed 17 Jul 11:21:23 BST 2019

1951

271.25

CHIX

19198XJyq49

Wed 17 Jul 11:21:23 BST 2019

1387

271.25

XLON

19198XJyq48

Wed 17 Jul 11:21:23 BST 2019

439

271.25

XLON

19198XJyq47

Wed 17 Jul 11:21:23 BST 2019

1087

271.25

XLON

19198XJyq46

Wed 17 Jul 11:21:23 BST 2019

1346

271.25

XLON

19198XJyq45

Wed 17 Jul 11:20:12 BST 2019

280

271.15

CHIX

19198XJypyf

Wed 17 Jul 11:20:12 BST 2019

288

271.15

CHIX

19198XJypye

Wed 17 Jul 11:20:12 BST 2019

899

271.15

CHIX

19198XJypyd

Wed 17 Jul 11:20:12 BST 2019

1960

271.15

XLON

19198XJypyc

Wed 17 Jul 11:19:50 BST 2019

577

271.20

CHIX

19198XJypwn

Wed 17 Jul 11:19:50 BST 2019

577

271.20

CHIX

19198XJypwm

Wed 17 Jul 11:19:50 BST 2019

525

271.20

CHIX

19198XJypwl

Wed 17 Jul 11:19:50 BST 2019

458

271.20

XLON

19198XJypwk

Wed 17 Jul 11:19:50 BST 2019

850

271.20

XLON

19198XJypwj

Wed 17 Jul 11:18:46 BST 2019

582

271.20

CHIX

19198XJypt6

Wed 17 Jul 11:18:46 BST 2019

204

271.20

XLON

19198XJypt5

Wed 17 Jul 11:18:14 BST 2019

628

271.30

CHIX

19198XJypql

Wed 17 Jul 11:17:28 BST 2019

1807

271.25

XLON

19198XJypno

Wed 17 Jul 11:17:28 BST 2019

1742

271.25

XLON

19198XJypnn

Wed 17 Jul 11:17:28 BST 2019

183

271.25

XLON

19198XJypnm

Wed 17 Jul 11:17:28 BST 2019

829

271.25

CHIX

19198XJypnq

Wed 17 Jul 11:17:28 BST 2019

882

271.25

CHIX

19198XJypnp

Wed 17 Jul 11:16:58 BST 2019

412

271.30

CHIX

19198XJypl4

Wed 17 Jul 11:16:58 BST 2019

28

271.30

XLON

19198XJypl0

Wed 17 Jul 11:16:58 BST 2019

1518

271.30

XLON

19198XJypkz

Wed 17 Jul 11:16:58 BST 2019

433

271.30

XLON

19198XJypky

Wed 17 Jul 11:16:58 BST 2019

1215

271.30

XLON

19198XJypkx

Wed 17 Jul 11:16:58 BST 2019

9

271.30

CHIX

19198XJypl3

Wed 17 Jul 11:16:58 BST 2019

697

271.30

CHIX

19198XJypl2

Wed 17 Jul 11:16:58 BST 2019

757

271.30

CHIX

19198XJypl1

Wed 17 Jul 11:16:49 BST 2019

695

271.35

CHIX

19198XJypkf

Wed 17 Jul 11:16:49 BST 2019

1491

271.35

XLON

19198XJypke

Wed 17 Jul 11:16:05 BST 2019

451

271.35

XLON

19198XJyphs

Wed 17 Jul 11:16:05 BST 2019

264

271.35

CHIX

19198XJyphr

Wed 17 Jul 11:14:25 BST 2019

143

271.35

XLON

19198XJyp95

Wed 17 Jul 11:14:25 BST 2019

884

271.35

CHIX

19198XJyp96

Wed 17 Jul 11:13:21 BST 2019

927

271.30

CHIX

19198XJyp37

Wed 17 Jul 11:13:21 BST 2019

2022

271.30

XLON

19198XJyp36

Wed 17 Jul 11:13:01 BST 2019

793

271.35

CHIX

19198XJyp0y

Wed 17 Jul 11:12:45 BST 2019

577

271.40

CHIX

19198XJyoza

Wed 17 Jul 11:12:45 BST 2019

880

271.40

XLON

19198XJyoz9

Wed 17 Jul 11:11:07 BST 2019

1670

271.15

XLON

19198XJyon8

Wed 17 Jul 11:11:07 BST 2019

765

271.15

CHIX

19198XJyon9

Wed 17 Jul 11:10:59 BST 2019

14

271.20

XLON

19198XJyoml

Wed 17 Jul 11:10:59 BST 2019

2381

271.20

XLON

19198XJyomk

Wed 17 Jul 11:10:59 BST 2019

97

271.20

XLON

19198XJyomm

Wed 17 Jul 11:10:59 BST 2019

301

271.20

CHIX

19198XJyomp

Wed 17 Jul 11:10:59 BST 2019

1091

271.20

CHIX

19198XJyomo

Wed 17 Jul 11:10:00 BST 2019

688

271.25

XLON

19198XJyofj

Wed 17 Jul 11:10:00 BST 2019

798

271.25

XLON

19198XJyofi

Wed 17 Jul 11:10:00 BST 2019

817

271.25

CHIX

19198XJyofk

Wed 17 Jul 11:09:14 BST 2019

577

271.25

CHIX

19198XJyobw

Wed 17 Jul 11:09:14 BST 2019

577

271.25

CHIX

19198XJyobv

Wed 17 Jul 11:08:27 BST 2019

857

271.35

CHIX

19198XJyo9t

Wed 17 Jul 11:08:27 BST 2019

1868

271.35

XLON

19198XJyo9s

Wed 17 Jul 11:04:45 BST 2019

6610

271.25

XLON

19198XJynzy

Wed 17 Jul 11:04:45 BST 2019

3026

271.25

CHIX

19198XJyo00

Wed 17 Jul 11:04:44 BST 2019

993

271.30

CHIX

19198XJynzl

Wed 17 Jul 11:04:44 BST 2019

3431

271.30

XLON

19198XJynzj

Wed 17 Jul 11:04:44 BST 2019

1572

271.30

CHIX

19198XJynzk

Wed 17 Jul 11:04:13 BST 2019

851

271.40

CHIX

19198XJynxj

Wed 17 Jul 11:04:13 BST 2019

160

271.40

XLON

19198XJynxi

Wed 17 Jul 11:03:53 BST 2019

499

271.40

CHIX

19198XJynwm

Wed 17 Jul 11:03:08 BST 2019

577

271.30

CHIX

19198XJynuj

Wed 17 Jul 11:03:08 BST 2019

414

271.30

CHIX

19198XJynui

Wed 17 Jul 11:03:08 BST 2019

682

271.30

CHIX

19198XJynuh

Wed 17 Jul 11:03:08 BST 2019

698

271.30

XLON

19198XJynug

Wed 17 Jul 11:03:08 BST 2019

141