Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Wednesday 11 September, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 0325M
Glencore PLC
11 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,157,401

Lowest price paid per share (GBp):

250.7500

Highest price paid per share (GBp):

256.2500

Volume weighted average price paid per share (GBp):

253.7331

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,058,428,369 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,527,771,697. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

253.8039

1,788,077

BATS

253.6102

43,493

Chi-X

253.6416

1,325,831

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        11 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 11 Sep 08:00:18 BST 2019

594

250.75

CHIX

19254XJ4tyr

Wed 11 Sep 08:00:18 BST 2019

563

250.75

CHIX

19254XJ4tyt

Wed 11 Sep 08:02:27 BST 2019

2252

252.10

XLON

19254XJ4ue9

Wed 11 Sep 08:02:27 BST 2019

1013

252.10

XLON

19254XJ4ue8

Wed 11 Sep 08:02:27 BST 2019

603

252.10

CHIX

19254XJ4ued

Wed 11 Sep 08:02:27 BST 2019

907

252.10

CHIX

19254XJ4uec

Wed 11 Sep 08:02:27 BST 2019

621

252.10

CHIX

19254XJ4uea

Wed 11 Sep 08:02:27 BST 2019

897

252.05

CHIX

19254XJ4uef

Wed 11 Sep 08:02:27 BST 2019

621

252.05

CHIX

19254XJ4uee

Wed 11 Sep 08:02:27 BST 2019

826

252.05

XLON

19254XJ4ueb

Wed 11 Sep 08:04:01 BST 2019

205

252.60

XLON

19254XJ4unh

Wed 11 Sep 08:04:02 BST 2019

750

252.40

CHIX

19254XJ4uni

Wed 11 Sep 08:04:02 BST 2019

682

252.40

CHIX

19254XJ4unj

Wed 11 Sep 08:04:11 BST 2019

913

252.15

CHIX

19254XJ4unz

Wed 11 Sep 08:04:51 BST 2019

585

251.95

CHIX

19254XJ4uqs

Wed 11 Sep 08:05:23 BST 2019

1073

252.10

XLON

19254XJ4uva

Wed 11 Sep 08:05:23 BST 2019

240

252.10

XLON

19254XJ4uvb

Wed 11 Sep 08:05:23 BST 2019

452

252.10

CHIX

19254XJ4uvd

Wed 11 Sep 08:05:23 BST 2019

621

252.10

CHIX

19254XJ4uvc

Wed 11 Sep 08:05:57 BST 2019

547

252.95

CHIX

19254XJ4uyn

Wed 11 Sep 08:05:57 BST 2019

404

252.95

XLON

19254XJ4uym

Wed 11 Sep 08:05:57 BST 2019

956

252.95

XLON

19254XJ4uyl

Wed 11 Sep 08:05:57 BST 2019

619

252.95

CHIX

19254XJ4uyp

Wed 11 Sep 08:05:57 BST 2019

72

252.95

CHIX

19254XJ4uyo

Wed 11 Sep 08:05:58 BST 2019

47

252.95

XLON

19254XJ4uyq

Wed 11 Sep 08:06:08 BST 2019

1460

252.95

XLON

19254XJ4uze

Wed 11 Sep 08:06:08 BST 2019

796

252.95

CHIX

19254XJ4uzg

Wed 11 Sep 08:06:08 BST 2019

619

252.95

CHIX

19254XJ4uzf

Wed 11 Sep 08:06:53 BST 2019

90

252.50

XLON

19254XJ4v2e

Wed 11 Sep 08:07:29 BST 2019

589

252.90

CHIX

19254XJ4v5z

Wed 11 Sep 08:07:34 BST 2019

44

252.85

XLON

19254XJ4v6q

Wed 11 Sep 08:07:34 BST 2019

960

252.85

CHIX

19254XJ4v6s

Wed 11 Sep 08:07:38 BST 2019

681

252.65

CHIX

19254XJ4v72

Wed 11 Sep 08:07:38 BST 2019

182

252.65

XLON

19254XJ4v73

Wed 11 Sep 08:07:52 BST 2019

57

252.70

XLON

19254XJ4v87

Wed 11 Sep 08:08:05 BST 2019

58

252.90

XLON

19254XJ4v8r

Wed 11 Sep 08:08:11 BST 2019

656

252.80

CHIX

19254XJ4v9d

Wed 11 Sep 08:08:26 BST 2019

615

252.75

CHIX

19254XJ4va9

Wed 11 Sep 08:08:26 BST 2019

144

252.65

XLON

19254XJ4vaa

Wed 11 Sep 08:08:31 BST 2019

146

252.60

XLON

19254XJ4vae

Wed 11 Sep 08:08:31 BST 2019

87

252.60

XLON

19254XJ4vad

Wed 11 Sep 08:08:31 BST 2019

356

252.65

CHIX

19254XJ4vaf

Wed 11 Sep 08:08:31 BST 2019

692

252.60

CHIX

19254XJ4vag

Wed 11 Sep 08:08:31 BST 2019

3421

252.55

XLON

19254XJ4vah

Wed 11 Sep 08:09:09 BST 2019

6433

253.50

XLON

19254XJ4vdj

Wed 11 Sep 08:09:09 BST 2019

2590

253.50

CHIX

19254XJ4vdk

Wed 11 Sep 08:09:09 BST 2019

617

253.45

CHIX

19254XJ4vdl

Wed 11 Sep 08:09:32 BST 2019

854

253.85

CHIX

19254XJ4vfj

Wed 11 Sep 08:09:37 BST 2019

65

253.80

XLON

19254XJ4vft

Wed 11 Sep 08:09:40 BST 2019

746

253.70

CHIX

19254XJ4vfw

Wed 11 Sep 08:09:40 BST 2019

180

253.70

XLON

19254XJ4vfv

Wed 11 Sep 08:09:56 BST 2019

1126

253.75

XLON

19254XJ4vhl

Wed 11 Sep 08:09:56 BST 2019

617

253.75

CHIX

19254XJ4vho

Wed 11 Sep 08:09:56 BST 2019

81

253.85

XLON

19254XJ4vhm

Wed 11 Sep 08:09:56 BST 2019

23

253.85

XLON

19254XJ4vhn

Wed 11 Sep 08:09:56 BST 2019

158

253.75

CHIX

19254XJ4vhp

Wed 11 Sep 08:10:00 BST 2019

545

253.70

XLON

19254XJ4vi5

Wed 11 Sep 08:10:00 BST 2019

617

253.70

CHIX

19254XJ4vi6

Wed 11 Sep 08:10:05 BST 2019

485

253.70

CHIX

19254XJ4vif

Wed 11 Sep 08:10:05 BST 2019

111

253.70

XLON

19254XJ4vie

Wed 11 Sep 08:10:06 BST 2019

911

253.50

CHIX

19254XJ4vii

Wed 11 Sep 08:10:06 BST 2019

269

253.50

CHIX

19254XJ4vih

Wed 11 Sep 08:10:06 BST 2019

135

253.45

XLON

19254XJ4vig

Wed 11 Sep 08:10:08 BST 2019

201

253.35

XLON

19254XJ4vj0

Wed 11 Sep 08:10:08 BST 2019

729

253.35

XLON

19254XJ4viz

Wed 11 Sep 08:10:08 BST 2019

618

253.35

CHIX

19254XJ4vj1

Wed 11 Sep 08:10:11 BST 2019

1223

253.20

XLON

19254XJ4vjg

Wed 11 Sep 08:10:23 BST 2019

557

253.10

XLON

19254XJ4vjx

Wed 11 Sep 08:10:23 BST 2019

420

253.10

XLON

19254XJ4vjw

Wed 11 Sep 08:10:23 BST 2019

618

253.10

CHIX

19254XJ4vjz

Wed 11 Sep 08:10:23 BST 2019

811

253.10

CHIX

19254XJ4vjy

Wed 11 Sep 08:10:23 BST 2019

618

253.10

CHIX

19254XJ4vk0

Wed 11 Sep 08:10:41 BST 2019

619

253.00

CHIX

19254XJ4vly

Wed 11 Sep 08:10:41 BST 2019

13

253.00

XLON

19254XJ4vlw

Wed 11 Sep 08:10:41 BST 2019

1005

252.95

XLON

19254XJ4vlx

Wed 11 Sep 08:10:41 BST 2019

619

252.95

CHIX

19254XJ4vlz

Wed 11 Sep 08:11:05 BST 2019

45

252.85

XLON

19254XJ4vop

Wed 11 Sep 08:11:05 BST 2019

555

252.85

XLON

19254XJ4voo

Wed 11 Sep 08:11:05 BST 2019

619

252.85

CHIX

19254XJ4voq

Wed 11 Sep 08:11:35 BST 2019

190

252.80

XLON

19254XJ4vq7

Wed 11 Sep 08:11:35 BST 2019

1890

252.80

XLON

19254XJ4vq8

Wed 11 Sep 08:11:35 BST 2019

482

252.80

CHIX

19254XJ4vqa

Wed 11 Sep 08:11:35 BST 2019

838

252.80

CHIX

19254XJ4vq9

Wed 11 Sep 08:11:35 BST 2019

459

252.70

XLON

19254XJ4vqd

Wed 11 Sep 08:11:35 BST 2019

115

252.75

XLON

19254XJ4vqc

Wed 11 Sep 08:11:35 BST 2019

412

252.75

XLON

19254XJ4vqb

Wed 11 Sep 08:11:35 BST 2019

1733

252.70

XLON

19254XJ4vqe

Wed 11 Sep 08:11:35 BST 2019

5

252.75

CHIX

19254XJ4vqf

Wed 11 Sep 08:11:36 BST 2019

318

252.70

CHIX

19254XJ4vqp

Wed 11 Sep 08:11:36 BST 2019

884

252.70

CHIX

19254XJ4vqo

Wed 11 Sep 08:11:38 BST 2019

89

252.65

XLON

19254XJ4vr8

Wed 11 Sep 08:11:39 BST 2019

702

252.60

XLON

19254XJ4vrk

Wed 11 Sep 08:11:39 BST 2019

52

252.60

XLON

19254XJ4vrj

Wed 11 Sep 08:11:39 BST 2019

138

252.60

XLON

19254XJ4vrm

Wed 11 Sep 08:11:45 BST 2019

29

252.55

XLON

19254XJ4vtf

Wed 11 Sep 08:11:45 BST 2019

760

252.55

CHIX

19254XJ4vti

Wed 11 Sep 08:11:45 BST 2019

5

252.50

XLON

19254XJ4vth

Wed 11 Sep 08:11:45 BST 2019

95

252.50

XLON

19254XJ4vtg

Wed 11 Sep 08:11:45 BST 2019

342

252.50

CHIX

19254XJ4vtk

Wed 11 Sep 08:11:45 BST 2019

354

252.50

CHIX

19254XJ4vtj

Wed 11 Sep 08:12:01 BST 2019

620

252.45

CHIX

19254XJ4vwj

Wed 11 Sep 08:12:01 BST 2019

716

252.45

XLON

19254XJ4vwi

Wed 11 Sep 08:12:06 BST 2019

590

252.40

CHIX

19254XJ4vxd

Wed 11 Sep 08:12:42 BST 2019

338

252.50

CHIX

19254XJ4w08

Wed 11 Sep 08:12:42 BST 2019

389

252.50

CHIX

19254XJ4w09

Wed 11 Sep 08:13:06 BST 2019

69

252.40

XLON

19254XJ4w27

Wed 11 Sep 08:13:06 BST 2019

695

252.40

XLON

19254XJ4w26

Wed 11 Sep 08:13:06 BST 2019

320

252.40

CHIX

19254XJ4w28

Wed 11 Sep 08:13:06 BST 2019

300

252.40

CHIX

19254XJ4w29

Wed 11 Sep 08:13:08 BST 2019

377

252.40

CHIX

19254XJ4w2i

Wed 11 Sep 08:13:21 BST 2019

2

252.35

XLON

19254XJ4w4g

Wed 11 Sep 08:13:21 BST 2019

87

252.35

XLON

19254XJ4w4f

Wed 11 Sep 08:13:21 BST 2019

885

252.25

XLON

19254XJ4w4h

Wed 11 Sep 08:13:22 BST 2019

157

252.25

XLON

19254XJ4w4k

Wed 11 Sep 08:14:11 BST 2019

166

252.85

XLON

19254XJ4wc0

Wed 11 Sep 08:14:11 BST 2019

101

252.85

XLON

19254XJ4wc2

Wed 11 Sep 08:14:11 BST 2019

355

252.85

XLON

19254XJ4wc1

Wed 11 Sep 08:14:11 BST 2019

619

252.85

CHIX

19254XJ4wc4

Wed 11 Sep 08:14:42 BST 2019

342

252.90

CHIX

19254XJ4wev

Wed 11 Sep 08:14:54 BST 2019

112

252.85

XLON

19254XJ4wfm

Wed 11 Sep 08:14:54 BST 2019

722

252.85

CHIX

19254XJ4wfp

Wed 11 Sep 08:14:54 BST 2019

1262

252.80

XLON

19254XJ4wfo

Wed 11 Sep 08:14:54 BST 2019

2577

252.80

XLON

19254XJ4wfn

Wed 11 Sep 08:14:54 BST 2019

619

252.80

CHIX

19254XJ4wfr

Wed 11 Sep 08:14:54 BST 2019

1039

252.80

CHIX

19254XJ4wfq

Wed 11 Sep 08:15:01 BST 2019

738

252.80

CHIX

19254XJ4wg6

Wed 11 Sep 08:15:14 BST 2019

1032

252.75

XLON

19254XJ4whx

Wed 11 Sep 08:15:14 BST 2019

343

252.75

CHIX

19254XJ4whz

Wed 11 Sep 08:15:14 BST 2019

619

252.75

CHIX

19254XJ4why

Wed 11 Sep 08:15:35 BST 2019

647

252.80

CHIX

19254XJ4wlu

Wed 11 Sep 08:15:35 BST 2019

101

252.75

XLON

19254XJ4wlr

Wed 11 Sep 08:15:35 BST 2019

1

252.75

XLON

19254XJ4wlt

Wed 11 Sep 08:15:35 BST 2019

230

252.75

XLON

19254XJ4wls

Wed 11 Sep 08:15:36 BST 2019

18

252.75

XLON

19254XJ4wlv

Wed 11 Sep 08:15:36 BST 2019

42

252.70

XLON

19254XJ4wm8

Wed 11 Sep 08:15:41 BST 2019

54

252.70

XLON

19254XJ4wn5

Wed 11 Sep 08:15:47 BST 2019

620

252.60

CHIX

19254XJ4wo2

Wed 11 Sep 08:15:47 BST 2019

690

252.60

XLON

19254XJ4wo1

Wed 11 Sep 08:15:47 BST 2019

400

252.65

CHIX

19254XJ4wo6

Wed 11 Sep 08:15:47 BST 2019

400

252.65

CHIX

19254XJ4wo5

Wed 11 Sep 08:15:47 BST 2019

400

252.60

CHIX

19254XJ4wo4

Wed 11 Sep 08:15:47 BST 2019

1000

252.60

CHIX

19254XJ4wo3

Wed 11 Sep 08:15:50 BST 2019

911

252.55

CHIX

19254XJ4wp7

Wed 11 Sep 08:15:53 BST 2019

25

252.55

XLON

19254XJ4wqi

Wed 11 Sep 08:15:55 BST 2019

25

252.55

XLON

19254XJ4wry

Wed 11 Sep 08:15:58 BST 2019

25

252.55

XLON

19254XJ4wt8

Wed 11 Sep 08:16:06 BST 2019

25

252.55

XLON

19254XJ4wvc

Wed 11 Sep 08:16:10 BST 2019

26

252.55

XLON

19254XJ4wvu

Wed 11 Sep 08:16:12 BST 2019

25

252.50

XLON

19254XJ4ww7

Wed 11 Sep 08:16:12 BST 2019

17

252.50

XLON

19254XJ4ww6

Wed 11 Sep 08:16:24 BST 2019

732

252.50

CHIX

19254XJ4wx1

Wed 11 Sep 08:16:24 BST 2019

839

252.55

CHIX

19254XJ4wx3

Wed 11 Sep 08:16:24 BST 2019

3502

252.55

CHIX

19254XJ4wx2

Wed 11 Sep 08:16:35 BST 2019

100

252.50

XLON

19254XJ4wxn

Wed 11 Sep 08:16:42 BST 2019

426

252.40

CHIX

19254XJ4wy2

Wed 11 Sep 08:16:55 BST 2019

430

252.35

CHIX

19254XJ4x07

Wed 11 Sep 08:16:55 BST 2019

716

252.35

CHIX

19254XJ4x06

Wed 11 Sep 08:16:55 BST 2019

612

252.25

CHIX

19254XJ4x08

Wed 11 Sep 08:17:18 BST 2019

529

252.00

CHIX

19254XJ4x3f

Wed 11 Sep 08:17:18 BST 2019

1517

252.05

XLON

19254XJ4x3i

Wed 11 Sep 08:17:18 BST 2019

910

252.05

CHIX

19254XJ4x3j

Wed 11 Sep 08:17:18 BST 2019

400

252.05

BATE

19254XJ4x3k

Wed 11 Sep 08:17:52 BST 2019

816

252.10

XLON

19254XJ4x6c

Wed 11 Sep 08:17:52 BST 2019

621

252.10

CHIX

19254XJ4x6e

Wed 11 Sep 08:17:52 BST 2019

406

252.00

CHIX

19254XJ4x6n

Wed 11 Sep 08:17:52 BST 2019

639

252.00

CHIX

19254XJ4x6m

Wed 11 Sep 08:17:52 BST 2019

890

252.00

CHIX

19254XJ4x6k

Wed 11 Sep 08:17:52 BST 2019

60

252.00

XLON

19254XJ4x6j

Wed 11 Sep 08:17:52 BST 2019

119

251.95

XLON

19254XJ4x6l

Wed 11 Sep 08:19:00 BST 2019

1500

252.05

XLON

19254XJ4xaj

Wed 11 Sep 08:19:06 BST 2019

621

251.95

CHIX

19254XJ4xb1

Wed 11 Sep 08:19:06 BST 2019

866

251.95

CHIX

19254XJ4xb0

Wed 11 Sep 08:19:06 BST 2019

117

251.95

XLON

19254XJ4xay

Wed 11 Sep 08:19:06 BST 2019

977

251.95

XLON

19254XJ4xaz

Wed 11 Sep 08:19:06 BST 2019

250

252.05

CHIX

19254XJ4xb4

Wed 11 Sep 08:19:06 BST 2019

400

252.05

CHIX

19254XJ4xb3

Wed 11 Sep 08:19:06 BST 2019

1000

252.00

CHIX

19254XJ4xb2

Wed 11 Sep 08:19:11 BST 2019

1900

252.40

XLON

19254XJ4xbg

Wed 11 Sep 08:19:14 BST 2019

1900

252.40

XLON

19254XJ4xbh

Wed 11 Sep 08:19:23 BST 2019

128

252.40

XLON

19254XJ4xby

Wed 11 Sep 08:19:28 BST 2019

130

252.40

XLON

19254XJ4xc9

Wed 11 Sep 08:19:40 BST 2019

821

252.40

CHIX

19254XJ4xdb

Wed 11 Sep 08:19:48 BST 2019

1500

252.45

XLON

19254XJ4xe0

Wed 11 Sep 08:20:06 BST 2019

502

252.55

CHIX

19254XJ4xfm

Wed 11 Sep 08:20:06 BST 2019

55

252.55

XLON

19254XJ4xfn

Wed 11 Sep 08:20:06 BST 2019

1445

252.55

XLON

19254XJ4xfo

Wed 11 Sep 08:20:07 BST 2019

178

252.55

CHIX

19254XJ4xfq

Wed 11 Sep 08:20:07 BST 2019

1784

252.55

CHIX

19254XJ4xfp

Wed 11 Sep 08:20:40 BST 2019

161

252.55

XLON

19254XJ4xhd

Wed 11 Sep 08:20:52 BST 2019

859

252.55

CHIX

19254XJ4xia

Wed 11 Sep 08:20:54 BST 2019

389

252.45

CHIX

19254XJ4xik

Wed 11 Sep 08:20:54 BST 2019

790

252.45

CHIX

19254XJ4xij

Wed 11 Sep 08:20:54 BST 2019

140

252.40

XLON

19254XJ4xim

Wed 11 Sep 08:20:54 BST 2019

883

252.40

XLON

19254XJ4xil

Wed 11 Sep 08:20:55 BST 2019

332

252.35

CHIX

19254XJ4xiw

Wed 11 Sep 08:20:55 BST 2019

620

252.35

CHIX

19254XJ4xiv

Wed 11 Sep 08:20:55 BST 2019

405

252.35

CHIX

19254XJ4xiu

Wed 11 Sep 08:20:55 BST 2019

620

252.35

CHIX

19254XJ4xit

Wed 11 Sep 08:20:55 BST 2019

186

252.35

XLON

19254XJ4xiq

Wed 11 Sep 08:20:55 BST 2019

86

252.35

XLON

19254XJ4xip

Wed 11 Sep 08:20:55 BST 2019

466

252.35

XLON

19254XJ4xio

Wed 11 Sep 08:20:55 BST 2019

96

252.35

XLON

19254XJ4xis

Wed 11 Sep 08:20:55 BST 2019

938

252.35

XLON

19254XJ4xir

Wed 11 Sep 08:20:55 BST 2019

400

252.35

XLON

19254XJ4xiy

Wed 11 Sep 08:20:55 BST 2019

1800

252.30

XLON

19254XJ4xix

Wed 11 Sep 08:22:00 BST 2019

920

252.55

XLON

19254XJ4xnn

Wed 11 Sep 08:22:07 BST 2019

703

252.55

XLON

19254XJ4xol

Wed 11 Sep 08:22:07 BST 2019

620

252.55

CHIX

19254XJ4xom

Wed 11 Sep 08:22:08 BST 2019

1500

252.55

XLON

19254XJ4xoo

Wed 11 Sep 08:22:12 BST 2019

1500

252.55

XLON

19254XJ4xp3

Wed 11 Sep 08:22:14 BST 2019

1429

252.50

XLON

19254XJ4xpz

Wed 11 Sep 08:22:14 BST 2019

620

252.50

CHIX

19254XJ4xq0

Wed 11 Sep 08:22:14 BST 2019

1500

252.50

XLON

19254XJ4xq1

Wed 11 Sep 08:22:14 BST 2019

150

252.50

XLON

19254XJ4xq2

Wed 11 Sep 08:22:39 BST 2019

747

252.55

CHIX

19254XJ4xso

Wed 11 Sep 08:22:39 BST 2019

797

252.45

CHIX

19254XJ4xsp

Wed 11 Sep 08:22:45 BST 2019

355

252.45

XLON

19254XJ4xtf

Wed 11 Sep 08:23:10 BST 2019

1220

252.55

XLON

19254XJ4xwm

Wed 11 Sep 08:23:10 BST 2019

1500

252.55

XLON

19254XJ4xwl

Wed 11 Sep 08:23:11 BST 2019

620

252.50

CHIX

19254XJ4xwo

Wed 11 Sep 08:23:11 BST 2019

982

252.50

XLON

19254XJ4xwn

Wed 11 Sep 08:23:11 BST 2019

900

252.50

XLON

19254XJ4xwp

Wed 11 Sep 08:23:11 BST 2019

1300

252.55

XLON

19254XJ4xwq

Wed 11 Sep 08:23:54 BST 2019

509

252.80

CHIX

19254XJ4xzu

Wed 11 Sep 08:23:54 BST 2019

519

252.75

CHIX

19254XJ4y01

Wed 11 Sep 08:23:54 BST 2019

250

252.75

XLON

19254XJ4y0w

Wed 11 Sep 08:23:54 BST 2019

784

252.75

XLON

19254XJ4y0y

Wed 11 Sep 08:23:54 BST 2019

616

252.70

XLON

19254XJ4y0o

Wed 11 Sep 08:23:54 BST 2019

479

252.60

CHIX

19254XJ4y1r

Wed 11 Sep 08:23:54 BST 2019

164

252.60

XLON

19254XJ4y1q

Wed 11 Sep 08:23:54 BST 2019

265

252.65

CHIX

19254XJ4y1s

Wed 11 Sep 08:24:00 BST 2019

582

252.50

CHIX

19254XJ4y2d

Wed 11 Sep 08:24:00 BST 2019

695

252.50

CHIX

19254XJ4y2c

Wed 11 Sep 08:24:00 BST 2019

52

252.50

XLON

19254XJ4y2b

Wed 11 Sep 08:24:00 BST 2019

292

252.50

XLON

19254XJ4y2a

Wed 11 Sep 08:24:11 BST 2019

620

252.60

CHIX

19254XJ4y39

Wed 11 Sep 08:24:11 BST 2019

514

252.60

XLON

19254XJ4y38

Wed 11 Sep 08:24:11 BST 2019

70

252.60

XLON

19254XJ4y3a

Wed 11 Sep 08:24:41 BST 2019

9

252.55

XLON

19254XJ4y5d

Wed 11 Sep 08:24:41 BST 2019

330

252.55

CHIX

19254XJ4y5f

Wed 11 Sep 08:24:41 BST 2019

521

252.55

CHIX

19254XJ4y5e

Wed 11 Sep 08:24:41 BST 2019

864

252.50

XLON

19254XJ4y5h

Wed 11 Sep 08:24:41 BST 2019

59

252.50

XLON

19254XJ4y5g

Wed 11 Sep 08:24:41 BST 2019

620

252.50

CHIX

19254XJ4y5k

Wed 11 Sep 08:24:41 BST 2019

1500

252.45

XLON

19254XJ4y5l

Wed 11 Sep 08:24:41 BST 2019

1250

252.45

XLON

19254XJ4y5n

Wed 11 Sep 08:24:41 BST 2019

1155

252.50

XLON

19254XJ4y5p

Wed 11 Sep 08:24:41 BST 2019

1066

252.40

CHIX

19254XJ4y5r

Wed 11 Sep 08:24:41 BST 2019

2645

252.40

XLON

19254XJ4y5q

Wed 11 Sep 08:24:41 BST 2019

227

252.40

XLON

19254XJ4y5s

Wed 11 Sep 08:24:45 BST 2019

738

252.35

CHIX

19254XJ4y63

Wed 11 Sep 08:25:06 BST 2019

745

252.40

XLON

19254XJ4y9h

Wed 11 Sep 08:25:06 BST 2019

1215

252.40

XLON

19254XJ4y9i

Wed 11 Sep 08:25:06 BST 2019

425

252.40

XLON

19254XJ4y9j

Wed 11 Sep 08:25:06 BST 2019

961

252.40

CHIX

19254XJ4y9l

Wed 11 Sep 08:25:06 BST 2019

1494

252.40

XLON

19254XJ4y9k

Wed 11 Sep 08:25:06 BST 2019

632

252.40

CHIX

19254XJ4y9m

Wed 11 Sep 08:25:30 BST 2019

620

252.40

CHIX

19254XJ4yb3

Wed 11 Sep 08:25:30 BST 2019

8

252.40

XLON

19254XJ4yb2

Wed 11 Sep 08:25:30 BST 2019

760

252.40

XLON

19254XJ4yb1

Wed 11 Sep 08:25:30 BST 2019

620

252.30

CHIX

19254XJ4yb5

Wed 11 Sep 08:25:30 BST 2019

866

252.30

XLON

19254XJ4yb4

Wed 11 Sep 08:25:30 BST 2019

620

252.25

CHIX

19254XJ4yb7

Wed 11 Sep 08:25:30 BST 2019

634

252.25

XLON

19254XJ4yb6

Wed 11 Sep 08:26:27 BST 2019

282

252.35

CHIX

19254XJ4yhi

Wed 11 Sep 08:26:27 BST 2019

396

252.35

CHIX

19254XJ4yhh

Wed 11 Sep 08:26:27 BST 2019

215

252.35

XLON

19254XJ4yhf

Wed 11 Sep 08:26:27 BST 2019

620

252.30

CHIX

19254XJ4yhj

Wed 11 Sep 08:26:27 BST 2019

678

252.30

XLON

19254XJ4yhg

Wed 11 Sep 08:26:58 BST 2019

1020

252.40

XLON

19254XJ4ykn

Wed 11 Sep 08:26:58 BST 2019

173

252.40

XLON

19254XJ4yko

Wed 11 Sep 08:26:58 BST 2019

620

252.40

CHIX

19254XJ4ykp

Wed 11 Sep 08:27:44 BST 2019

805

252.40

CHIX

19254XJ4yqh

Wed 11 Sep 08:27:44 BST 2019

401

252.40

CHIX

19254XJ4yqg

Wed 11 Sep 08:27:44 BST 2019

508

252.40

CHIX

19254XJ4yqf

Wed 11 Sep 08:27:44 BST 2019

964

252.40

CHIX

19254XJ4yqi

Wed 11 Sep 08:27:44 BST 2019

16

252.40

XLON

19254XJ4yqe

Wed 11 Sep 08:27:44 BST 2019

2392

252.40

XLON

19254XJ4yqd

Wed 11 Sep 08:27:44 BST 2019

508

252.35

XLON

19254XJ4yqj

Wed 11 Sep 08:27:44 BST 2019

620

252.35

CHIX

19254XJ4yqk

Wed 11 Sep 08:27:54 BST 2019

390

252.60

CHIX

19254XJ4yr1

Wed 11 Sep 08:28:17 BST 2019

360

252.50

CHIX

19254XJ4yt0

Wed 11 Sep 08:28:22 BST 2019

5

252.50

XLON

19254XJ4yth

Wed 11 Sep 08:28:51 BST 2019

116

252.55

XLON

19254XJ4yuw

Wed 11 Sep 08:28:51 BST 2019

512

252.55

XLON

19254XJ4yuv

Wed 11 Sep 08:28:51 BST 2019

620

252.55

CHIX

19254XJ4yux

Wed 11 Sep 08:28:51 BST 2019

578

252.50

XLON

19254XJ4yuy

Wed 11 Sep 08:28:51 BST 2019

481

252.50

CHIX

19254XJ4yuz

Wed 11 Sep 08:28:51 BST 2019

139

252.50

CHIX

19254XJ4yv0

Wed 11 Sep 08:28:58 BST 2019

389

252.45

CHIX

19254XJ4yv6

Wed 11 Sep 08:28:58 BST 2019

528

252.45

CHIX

19254XJ4yv5

Wed 11 Sep 08:30:07 BST 2019

1510

252.60

XLON

19254XJ4yz2

Wed 11 Sep 08:30:08 BST 2019

1510

252.60

XLON

19254XJ4yz5

Wed 11 Sep 08:31:31 BST 2019

650

253.00

XLON

19254XJ4z42

Wed 11 Sep 08:31:37 BST 2019

890

253.00

XLON

19254XJ4z4d

Wed 11 Sep 08:31:37 BST 2019

350

253.00

CHIX

19254XJ4z4e

Wed 11 Sep 08:31:37 BST 2019

3091

253.05

XLON

19254XJ4z4f

Wed 11 Sep 08:31:43 BST 2019

785

253.10

XLON

19254XJ4z4n

Wed 11 Sep 08:31:57 BST 2019

70

253.10

XLON

19254XJ4z58

Wed 11 Sep 08:31:57 BST 2019

1902

253.10

CHIX

19254XJ4z59

Wed 11 Sep 08:32:29 BST 2019

1200

253.20

XLON

19254XJ4z6z

Wed 11 Sep 08:32:29 BST 2019

1500

253.20

XLON

19254XJ4z6y

Wed 11 Sep 08:32:29 BST 2019

1500

253.20

XLON

19254XJ4z70

Wed 11 Sep 08:32:32 BST 2019

1500

253.45

XLON

19254XJ4z75

Wed 11 Sep 08:33:06 BST 2019

211

253.50

CHIX

19254XJ4z9e

Wed 11 Sep 08:33:06 BST 2019

1989

253.50

BATE

19254XJ4z9f

Wed 11 Sep 08:33:07 BST 2019

36

253.40

XLON

19254XJ4z9i

Wed 11 Sep 08:33:07 BST 2019

161

253.40

XLON

19254XJ4z9h

Wed 11 Sep 08:33:07 BST 2019

1140

253.40

XLON

19254XJ4z9g

Wed 11 Sep 08:33:07 BST 2019

453

253.40

CHIX

19254XJ4z9n

Wed 11 Sep 08:33:07 BST 2019

445

253.40

CHIX

19254XJ4z9l

Wed 11 Sep 08:33:07 BST 2019

618

253.40

CHIX

19254XJ4z9k

Wed 11 Sep 08:33:07 BST 2019

600

253.45

CHIX

19254XJ4z9o

Wed 11 Sep 08:33:07 BST 2019

950

253.45

CHIX

19254XJ4z9u

Wed 11 Sep 08:33:07 BST 2019

1700

253.45

BATE

19254XJ4z9q

Wed 11 Sep 08:33:07 BST 2019

600

253.45

BATE

19254XJ4z9p

Wed 11 Sep 08:33:14 BST 2019

713

253.40

CHIX

19254XJ4zaz

Wed 11 Sep 08:33:18 BST 2019

1810

253.35

XLON

19254XJ4zbm

Wed 11 Sep 08:33:18 BST 2019

740

253.35

CHIX

19254XJ4zbn

Wed 11 Sep 08:33:40 BST 2019

963

253.25

XLON

19254XJ4zcm

Wed 11 Sep 08:33:40 BST 2019

349

253.25

CHIX

19254XJ4zcp

Wed 11 Sep 08:33:40 BST 2019

325

253.25

CHIX

19254XJ4zco

Wed 11 Sep 08:33:40 BST 2019

618

253.25

CHIX

19254XJ4zcn

Wed 11 Sep 08:33:50 BST 2019

486

253.10

CHIX

19254XJ4zd5

Wed 11 Sep 08:34:21 BST 2019

1006

253.05

XLON

19254XJ4zg4

Wed 11 Sep 08:34:25 BST 2019

619

253.00

CHIX

19254XJ4zgd

Wed 11 Sep 08:34:25 BST 2019

415

253.00

XLON

19254XJ4zgc

Wed 11 Sep 08:34:25 BST 2019

107

253.05

XLON

19254XJ4zge

Wed 11 Sep 08:34:25 BST 2019

1200

253.05

XLON

19254XJ4zgf

Wed 11 Sep 08:34:25 BST 2019

500

253.05

CHIX

19254XJ4zgg

Wed 11 Sep 08:35:30 BST 2019

1528

253.30

XLON

19254XJ4zlg

Wed 11 Sep 08:35:30 BST 2019

646

253.30

CHIX

19254XJ4zlh

Wed 11 Sep 08:35:30 BST 2019

1300

253.30

XLON

19254XJ4zli

Wed 11 Sep 08:35:46 BST 2019

253

253.30

CHIX

19254XJ4zmb

Wed 11 Sep 08:35:47 BST 2019

189

253.40

CHIX

19254XJ4zmc

Wed 11 Sep 08:35:49 BST 2019

842

253.60

CHIX

19254XJ4zme

Wed 11 Sep 08:35:49 BST 2019

1358

253.60

BATE

19254XJ4zmf

Wed 11 Sep 08:36:00 BST 2019

40

253.75

XLON

19254XJ4zn8

Wed 11 Sep 08:36:00 BST 2019

1500

253.75

XLON

19254XJ4zn7

Wed 11 Sep 08:36:00 BST 2019

1000

253.75

CHIX

19254XJ4zn9

Wed 11 Sep 08:36:00 BST 2019

50

253.75

CHIX

19254XJ4znb

Wed 11 Sep 08:36:00 BST 2019

600

253.75

CHIX

19254XJ4zna

Wed 11 Sep 08:36:00 BST 2019

1300

253.75

XLON

19254XJ4znd

Wed 11 Sep 08:36:00 BST 2019

1500

253.75

XLON

19254XJ4znc

Wed 11 Sep 08:36:10 BST 2019

1543

253.75

XLON

19254XJ4zow

Wed 11 Sep 08:36:10 BST 2019

653

253.75

CHIX

19254XJ4zox

Wed 11 Sep 08:36:44 BST 2019

1595

253.70

XLON

19254XJ4zqo

Wed 11 Sep 08:36:44 BST 2019

123

253.70

XLON

19254XJ4zqp

Wed 11 Sep 08:36:44 BST 2019

674

253.70

CHIX

19254XJ4zqr

Wed 11 Sep 08:36:44 BST 2019

112

253.65

XLON

19254XJ4zqq

Wed 11 Sep 08:37:14 BST 2019

1400

253.75

XLON

19254XJ4zsl

Wed 11 Sep 08:37:14 BST 2019

1500

253.75

XLON

19254XJ4zsk

Wed 11 Sep 08:37:25 BST 2019

617

253.70

CHIX

19254XJ4zte

Wed 11 Sep 08:37:25 BST 2019

768

253.70

XLON

19254XJ4ztd

Wed 11 Sep 08:37:25 BST 2019

508

253.65

CHIX

19254XJ4ztf

Wed 11 Sep 08:37:39 BST 2019

767

253.60

CHIX

19254XJ4zui

Wed 11 Sep 08:37:39 BST 2019

348

253.60

CHIX

19254XJ4zuh

Wed 11 Sep 08:37:39 BST 2019

691

253.60

CHIX

19254XJ4zug

Wed 11 Sep 08:37:39 BST 2019

260

253.60

CHIX

19254XJ4zuk

Wed 11 Sep 08:37:39 BST 2019

192

253.60

CHIX

19254XJ4zuj

Wed 11 Sep 08:37:39 BST 2019

590

253.60

CHIX

19254XJ4zul

Wed 11 Sep 08:37:39 BST 2019

617

253.60

CHIX

19254XJ4zum

Wed 11 Sep 08:37:39 BST 2019

198

253.60

XLON

19254XJ4zud

Wed 11 Sep 08:37:39 BST 2019

56

253.60

XLON

19254XJ4zuf

Wed 11 Sep 08:37:39 BST 2019

548

253.60

XLON

19254XJ4zue

Wed 11 Sep 08:37:49 BST 2019

701

253.50

CHIX

19254XJ4zvl

Wed 11 Sep 08:37:49 BST 2019

178

253.50

XLON

19254XJ4zvk

Wed 11 Sep 08:37:49 BST 2019

20

253.50

XLON

19254XJ4zvj

Wed 11 Sep 08:37:49 BST 2019

279

253.50

XLON

19254XJ4zvi

Wed 11 Sep 08:38:14 BST 2019

538

253.45

CHIX

19254XJ4zzb

Wed 11 Sep 08:38:14 BST 2019

128

253.45

XLON

19254XJ4zzc

Wed 11 Sep 08:38:34 BST 2019

357

253.40

CHIX

19254XJ503k

Wed 11 Sep 08:38:34 BST 2019

675

253.40

CHIX

19254XJ503m

Wed 11 Sep 08:38:34 BST 2019

345

253.40

CHIX

19254XJ503l

Wed 11 Sep 08:38:41 BST 2019

1758

253.35

XLON

19254XJ504i

Wed 11 Sep 08:38:41 BST 2019

740

253.35

CHIX

19254XJ504j

Wed 11 Sep 08:38:41 BST 2019

502

253.30

CHIX

19254XJ504k

Wed 11 Sep 08:38:55 BST 2019

579

253.15

CHIX

19254XJ505d

Wed 11 Sep 08:39:12 BST 2019

858

253.30

XLON

19254XJ507j

Wed 11 Sep 08:39:12 BST 2019

438

253.30

CHIX

19254XJ507k

Wed 11 Sep 08:39:12 BST 2019

180

253.30

CHIX

19254XJ507l

Wed 11 Sep 08:39:54 BST 2019

290

253.40

CHIX

19254XJ509s

Wed 11 Sep 08:39:54 BST 2019

864

253.40

CHIX

19254XJ509r

Wed 11 Sep 08:39:54 BST 2019

712

253.40

XLON

19254XJ509p

Wed 11 Sep 08:39:54 BST 2019

1431

253.40

XLON

19254XJ509q

Wed 11 Sep 08:40:07 BST 2019

664

253.40

CHIX

19254XJ50b8

Wed 11 Sep 08:40:07 BST 2019

892

253.40

CHIX

19254XJ50b7

Wed 11 Sep 08:40:07 BST 2019

643

253.35

CHIX

19254XJ50b9

Wed 11 Sep 08:40:07 BST 2019

745

253.35

XLON

19254XJ50b4

Wed 11 Sep 08:40:07 BST 2019

25

253.35

XLON

19254XJ50b6

Wed 11 Sep 08:40:07 BST 2019

774

253.35

XLON

19254XJ50b5

Wed 11 Sep 08:40:19 BST 2019

618

253.25

CHIX

19254XJ50bp

Wed 11 Sep 08:40:19 BST 2019

964

253.25

XLON

19254XJ50bn

Wed 11 Sep 08:41:02 BST 2019

761

253.30

XLON

19254XJ50dh

Wed 11 Sep 08:41:02 BST 2019

30

253.30

XLON

19254XJ50di

Wed 11 Sep 08:41:02 BST 2019

618

253.30

CHIX

19254XJ50dj

Wed 11 Sep 08:41:28 BST 2019

630

253.45

CHIX

19254XJ50g7

Wed 11 Sep 08:41:28 BST 2019

277

253.45

CHIX

19254XJ50g9

Wed 11 Sep 08:41:28 BST 2019

1489

253.45

XLON

19254XJ50g5

Wed 11 Sep 08:41:35 BST 2019

183

253.40

XLON

19254XJ50gh

Wed 11 Sep 08:41:39 BST 2019

2410

253.35

XLON

19254XJ50gz

Wed 11 Sep 08:41:39 BST 2019

971

253.35

CHIX

19254XJ50h1

Wed 11 Sep 08:41:45 BST 2019

100

253.30

XLON

19254XJ50hp

Wed 11 Sep 08:42:17 BST 2019

835

253.55

CHIX

19254XJ50lb

Wed 11 Sep 08:42:17 BST 2019

207

253.50

XLON

19254XJ50lc

Wed 11 Sep 08:42:21 BST 2019

234

253.45

CHIX

19254XJ50lk

Wed 11 Sep 08:42:21 BST 2019

383

253.45

CHIX

19254XJ50ll

Wed 11 Sep 08:42:21 BST 2019

465

253.45

CHIX

19254XJ50lm

Wed 11 Sep 08:42:21 BST 2019

1433

253.45

XLON

19254XJ50lj

Wed 11 Sep 08:42:25 BST 2019

663

253.40

XLON

19254XJ50ly

Wed 11 Sep 08:42:25 BST 2019

110

253.40

XLON

19254XJ50lz

Wed 11 Sep 08:42:25 BST 2019

618

253.40

CHIX

19254XJ50m0

Wed 11 Sep 08:42:53 BST 2019

617

253.55

CHIX

19254XJ50p8

Wed 11 Sep 08:42:53 BST 2019

522

253.55

XLON

19254XJ50p7

Wed 11 Sep 08:42:53 BST 2019

341

253.50

XLON

19254XJ50p9

Wed 11 Sep 08:42:53 BST 2019

1315

253.50

XLON

19254XJ50pa

Wed 11 Sep 08:42:53 BST 2019

700

253.50

CHIX

19254XJ50pb

Wed 11 Sep 08:42:55 BST 2019

473

253.45

XLON

19254XJ50ps

Wed 11 Sep 08:42:55 BST 2019

1017

253.45

XLON

19254XJ50pt

Wed 11 Sep 08:42:55 BST 2019

630

253.45

CHIX

19254XJ50pu

Wed 11 Sep 08:42:55 BST 2019

130

253.45

CHIX

19254XJ50pv

Wed 11 Sep 08:43:13 BST 2019

427

253.40

CHIX

19254XJ50r3

Wed 11 Sep 08:43:13 BST 2019

356

253.40

CHIX

19254XJ50r5

Wed 11 Sep 08:43:33 BST 2019

279

253.40

CHIX

19254XJ50sj

Wed 11 Sep 08:43:55 BST 2019

617

253.65

CHIX

19254XJ50vs

Wed 11 Sep 08:43:55 BST 2019

711

253.65

XLON

19254XJ50vr

Wed 11 Sep 08:43:57 BST 2019

686

253.60

CHIX

19254XJ50vv

Wed 11 Sep 08:44:03 BST 2019

2103

253.55

XLON

19254XJ50wi

Wed 11 Sep 08:44:03 BST 2019

847

253.55

CHIX

19254XJ50wj

Wed 11 Sep 08:44:27 BST 2019

518

253.60

XLON

19254XJ50yf

Wed 11 Sep 08:44:58 BST 2019

1311

253.65

XLON

19254XJ511u

Wed 11 Sep 08:44:58 BST 2019

380

253.65

CHIX

19254XJ511x

Wed 11 Sep 08:44:58 BST 2019

367

253.65

CHIX

19254XJ511v

Wed 11 Sep 08:44:58 BST 2019

617

253.65

CHIX

19254XJ511w

Wed 11 Sep 08:44:58 BST 2019

52

253.65

CHIX

19254XJ511y

Wed 11 Sep 08:45:05 BST 2019

201

253.50

XLON

19254XJ512u

Wed 11 Sep 08:45:05 BST 2019

20

253.50

XLON

19254XJ512t

Wed 11 Sep 08:45:15 BST 2019

166

253.50

XLON

19254XJ5154

Wed 11 Sep 08:45:15 BST 2019

3

253.50

XLON

19254XJ5155

Wed 11 Sep 08:45:18 BST 2019

600

253.45

CHIX

19254XJ515e

Wed 11 Sep 08:45:18 BST 2019

163

253.45

CHIX

19254XJ515h

Wed 11 Sep 08:45:28 BST 2019

1892

253.45

XLON

19254XJ515r

Wed 11 Sep 08:45:28 BST 2019

444

253.45

XLON

19254XJ515s

Wed 11 Sep 08:45:28 BST 2019

617

253.45

CHIX

19254XJ515t

Wed 11 Sep 08:45:48 BST 2019

655

253.40

CHIX

19254XJ517h

Wed 11 Sep 08:45:48 BST 2019

618

253.40

CHIX

19254XJ517i

Wed 11 Sep 08:45:48 BST 2019

918

253.40

XLON

19254XJ517d

Wed 11 Sep 08:45:48 BST 2019

495

253.40

XLON

19254XJ517f

Wed 11 Sep 08:45:48 BST 2019

629

253.40

XLON

19254XJ517e

Wed 11 Sep 08:45:48 BST 2019

713

253.40

XLON

19254XJ517g

Wed 11 Sep 08:45:48 BST 2019

1370

253.40

XLON

19254XJ517j

Wed 11 Sep 08:45:48 BST 2019

29

253.35

XLON

19254XJ517l

Wed 11 Sep 08:45:48 BST 2019

1408

253.35

XLON

19254XJ517k

Wed 11 Sep 08:45:48 BST 2019

392

253.35

CHIX

19254XJ517n

Wed 11 Sep 08:45:48 BST 2019

618

253.35

CHIX

19254XJ517m

Wed 11 Sep 08:46:17 BST 2019

533

253.40

CHIX

19254XJ519v

Wed 11 Sep 08:46:26 BST 2019

618

253.35

CHIX

19254XJ51aw

Wed 11 Sep 08:46:26 BST 2019

876

253.35

XLON

19254XJ51ap

Wed 11 Sep 08:46:26 BST 2019

87

253.35

XLON

19254XJ51at

Wed 11 Sep 08:46:26 BST 2019

50

253.35

XLON

19254XJ51ar

Wed 11 Sep 08:46:26 BST 2019

89

253.35

XLON

19254XJ51av

Wed 11 Sep 08:46:40 BST 2019

21

253.30

XLON

19254XJ51by

Wed 11 Sep 08:46:40 BST 2019

714

253.30

CHIX

19254XJ51bz

Wed 11 Sep 08:47:01 BST 2019

738

253.35

CHIX

19254XJ51e8

Wed 11 Sep 08:47:20 BST 2019

513

253.30

XLON

19254XJ51ff

Wed 11 Sep 08:47:20 BST 2019

618

253.30

CHIX

19254XJ51fg

Wed 11 Sep 08:47:41 BST 2019

1056

253.20

XLON

19254XJ51gi

Wed 11 Sep 08:47:41 BST 2019

1354

253.20

XLON

19254XJ51gj

Wed 11 Sep 08:47:43 BST 2019

1038

253.15

CHIX

19254XJ51gp

Wed 11 Sep 08:47:43 BST 2019

2576

253.15

XLON

19254XJ51go

Wed 11 Sep 08:48:47 BST 2019

617

253.50

CHIX

19254XJ51n3

Wed 11 Sep 08:48:47 BST 2019

1129

253.50

XLON

19254XJ51n1

Wed 11 Sep 08:48:47 BST 2019

156

253.50

XLON

19254XJ51n2

Wed 11 Sep 08:49:33 BST 2019

351

253.40

XLON

19254XJ51qp

Wed 11 Sep 08:49:33 BST 2019

1496

253.40

XLON

19254XJ51qq

Wed 11 Sep 08:49:33 BST 2019

260

253.40

CHIX

19254XJ51qr

Wed 11 Sep 08:49:33 BST 2019

745

253.40

CHIX

19254XJ51qs

Wed 11 Sep 08:49:33 BST 2019

129

253.40

XLON

19254XJ51qu

Wed 11 Sep 08:49:37 BST 2019

257

253.35

CHIX

19254XJ51r7

Wed 11 Sep 08:49:37 BST 2019

618

253.35

CHIX

19254XJ51r8

Wed 11 Sep 08:49:37 BST 2019

618

253.35

CHIX

19254XJ51r6

Wed 11 Sep 08:49:37 BST 2019

741

253.35

XLON

19254XJ51r5

Wed 11 Sep 08:49:37 BST 2019

890

253.35

XLON

19254XJ51r3

Wed 11 Sep 08:49:37 BST 2019

220

253.35

XLON

19254XJ51r4

Wed 11 Sep 08:50:16 BST 2019

686

253.65

CHIX

19254XJ51w2

Wed 11 Sep 08:50:16 BST 2019

833

253.65

CHIX

19254XJ51w1

Wed 11 Sep 08:50:19 BST 2019

2064

253.65

XLON

19254XJ51we

Wed 11 Sep 08:50:21 BST 2019

4

253.65

XLON

19254XJ51wl

Wed 11 Sep 08:50:41 BST 2019

1049

253.65

XLON

19254XJ51xx

Wed 11 Sep 08:50:41 BST 2019

617

253.65

CHIX

19254XJ51xy

Wed 11 Sep 08:50:41 BST 2019

12

253.65

XLON

19254XJ51xz

Wed 11 Sep 08:50:49 BST 2019

964

253.60

XLON

19254XJ51yc

Wed 11 Sep 08:51:23 BST 2019

796

253.75

XLON

19254XJ521k

Wed 11 Sep 08:51:23 BST 2019

410

253.75

CHIX

19254XJ521m

Wed 11 Sep 08:51:23 BST 2019

617

253.75

CHIX

19254XJ521l

Wed 11 Sep 08:51:33 BST 2019

922

253.65

CHIX

19254XJ521x

Wed 11 Sep 08:52:48 BST 2019

884

253.95

CHIX

19254XJ529g

Wed 11 Sep 08:52:48 BST 2019

1514

253.95

XLON

19254XJ529e

Wed 11 Sep 08:52:48 BST 2019

678

253.95

XLON

19254XJ529f

Wed 11 Sep 08:52:49 BST 2019

295

253.90

XLON

19254XJ529i

Wed 11 Sep 08:52:49 BST 2019

863

253.90

XLON

19254XJ529k

Wed 11 Sep 08:52:49 BST 2019

882

253.90

XLON

19254XJ529j

Wed 11 Sep 08:52:49 BST 2019

616

253.90

CHIX

19254XJ529m

Wed 11 Sep 08:52:49 BST 2019

616

253.90

CHIX

19254XJ529l

Wed 11 Sep 08:52:49 BST 2019

735

253.90

CHIX

19254XJ529n

Wed 11 Sep 08:52:53 BST 2019

616

253.85

CHIX

19254XJ529z

Wed 11 Sep 08:52:53 BST 2019

1247

253.85

XLON

19254XJ529y

Wed 11 Sep 08:52:53 BST 2019

705

253.80

CHIX

19254XJ52a0

Wed 11 Sep 08:53:23 BST 2019

300

253.55

CHIX

19254XJ52ex

Wed 11 Sep 08:53:23 BST 2019

634

253.55

CHIX

19254XJ52ey

Wed 11 Sep 08:53:23 BST 2019

617

253.55

CHIX

19254XJ52ez

Wed 11 Sep 08:53:23 BST 2019

523

253.55

CHIX

19254XJ52f0

Wed 11 Sep 08:53:23 BST 2019

327

253.55

CHIX

19254XJ52f1

Wed 11 Sep 08:53:23 BST 2019

485

253.55

XLON

19254XJ52ew

Wed 11 Sep 08:53:23 BST 2019

2316

253.55

XLON

19254XJ52ev

Wed 11 Sep 08:53:28 BST 2019

692

253.45

CHIX

19254XJ52fz

Wed 11 Sep 08:53:32 BST 2019

221

253.40

XLON

19254XJ52gi

Wed 11 Sep 08:53:32 BST 2019

965

253.40

XLON

19254XJ52gh

Wed 11 Sep 08:53:32 BST 2019

618

253.40

CHIX

19254XJ52gj

Wed 11 Sep 08:54:24 BST 2019

617

253.50

CHIX

19254XJ52k9

Wed 11 Sep 08:54:24 BST 2019

617

253.50

CHIX

19254XJ52ka

Wed 11 Sep 08:54:24 BST 2019

386

253.50

CHIX

19254XJ52kb

Wed 11 Sep 08:54:24 BST 2019

962

253.50

XLON

19254XJ52k7

Wed 11 Sep 08:54:24 BST 2019

5

253.50

XLON

19254XJ52k8

Wed 11 Sep 08:54:24 BST 2019

857

253.50

XLON

19254XJ52k5

Wed 11 Sep 08:54:24 BST 2019

25

253.50

XLON

19254XJ52k6

Wed 11 Sep 08:54:28 BST 2019

109

253.40

XLON

19254XJ52km

Wed 11 Sep 08:54:28 BST 2019

1219

253.40

XLON

19254XJ52kl

Wed 11 Sep 08:54:28 BST 2019

618

253.40

CHIX

19254XJ52kn

Wed 11 Sep 08:55:01 BST 2019

934

253.45

XLON

19254XJ52tj

Wed 11 Sep 08:55:01 BST 2019

1693

253.60

XLON

19254XJ52th

Wed 11 Sep 08:55:01 BST 2019

716

253.60

CHIX

19254XJ52tl

Wed 11 Sep 08:55:01 BST 2019

617

253.45

CHIX

19254XJ52tm

Wed 11 Sep 08:55:01 BST 2019

540

253.35

XLON

19254XJ52to

Wed 11 Sep 08:55:01 BST 2019

580

253.35

CHIX

19254XJ52tr

Wed 11 Sep 08:55:01 BST 2019

618

253.35

CHIX

19254XJ52ts

Wed 11 Sep 08:55:01 BST 2019

398

253.35

CHIX

19254XJ52tq

Wed 11 Sep 08:55:55 BST 2019

5459

253.25

XLON

19254XJ530u

Wed 11 Sep 08:55:55 BST 2019

2199

253.25

CHIX

19254XJ530w

Wed 11 Sep 08:56:00 BST 2019

618

253.20

CHIX

19254XJ531r

Wed 11 Sep 08:56:00 BST 2019

1251

253.20

XLON

19254XJ531n

Wed 11 Sep 08:56:00 BST 2019

61

253.20

XLON

19254XJ531p

Wed 11 Sep 08:57:16 BST 2019

477

253.35

CHIX

19254XJ539c

Wed 11 Sep 08:57:42 BST 2019

1023

253.30

XLON

19254XJ53ag

Wed 11 Sep 08:57:42 BST 2019

847

253.30

XLON

19254XJ53ah

Wed 11 Sep 09:04:02 BST 2019

280

253.05

XLON

19254XJ54id

Wed 11 Sep 09:04:02 BST 2019

428

253.10

CHIX

19254XJ54ig

Wed 11 Sep 09:04:33 BST 2019

742

253.05

CHIX

19254XJ54li

Wed 11 Sep 09:04:33 BST 2019

1839

253.05

XLON

19254XJ54lh

Wed 11 Sep 09:04:36 BST 2019

114

253.15

XLON

19254XJ54lp

Wed 11 Sep 09:04:36 BST 2019

104

253.15

XLON

19254XJ54lq

Wed 11 Sep 09:04:43 BST 2019

787

253.10

CHIX

19254XJ54mo

Wed 11 Sep 09:05:02 BST 2019

618

253.05

CHIX

19254XJ54p4

Wed 11 Sep 09:05:02 BST 2019

891

253.05

XLON

19254XJ54p2

Wed 11 Sep 09:05:02 BST 2019

60

253.05

XLON

19254XJ54p3

Wed 11 Sep 09:05:02 BST 2019

684

253.10

XLON

19254XJ54p5

Wed 11 Sep 09:05:02 BST 2019

1225

253.10

XLON

19254XJ54p6

Wed 11 Sep 09:05:02 BST 2019

581

253.10

CHIX

19254XJ54p7

Wed 11 Sep 09:05:03 BST 2019

827

253.05

CHIX

19254XJ54pf

Wed 11 Sep 09:05:03 BST 2019

741

253.00

CHIX

19254XJ54pt

Wed 11 Sep 09:05:03 BST 2019

619

253.00

CHIX

19254XJ54ps

Wed 11 Sep 09:05:03 BST 2019

1776

253.00

XLON

19254XJ54pr

Wed 11 Sep 09:05:03 BST 2019

843

253.00

XLON

19254XJ54pp

Wed 11 Sep 09:05:03 BST 2019

4

253.00

XLON

19254XJ54pq

Wed 11 Sep 09:05:04 BST 2019

48

253.00

XLON

19254XJ54q0

Wed 11 Sep 09:05:06 BST 2019

2278

252.95

XLON

19254XJ54q8

Wed 11 Sep 09:05:06 BST 2019

919

252.95

CHIX

19254XJ54q9

Wed 11 Sep 09:05:30 BST 2019

1473

252.95

XLON

19254XJ54tt

Wed 11 Sep 09:05:30 BST 2019

87

252.95

XLON

19254XJ54tu

Wed 11 Sep 09:05:30 BST 2019

604

252.95

XLON

19254XJ54tw

Wed 11 Sep 09:05:30 BST 2019

730

252.95

CHIX

19254XJ54ty

Wed 11 Sep 09:05:30 BST 2019

619

252.95

CHIX

19254XJ54u2

Wed 11 Sep 09:05:30 BST 2019

623

252.95

CHIX

19254XJ54u0

Wed 11 Sep 09:05:30 BST 2019

808

253.00

CHIX

19254XJ54u3

Wed 11 Sep 09:05:35 BST 2019

250

252.90

CHIX

19254XJ54uu

Wed 11 Sep 09:05:35 BST 2019

265

252.90

CHIX

19254XJ54ut

Wed 11 Sep 09:05:35 BST 2019

2794

252.95

XLON

19254XJ54uv

Wed 11 Sep 09:05:35 BST 2019

1126

252.95

CHIX

19254XJ54uw

Wed 11 Sep 09:06:22 BST 2019

712

253.05

CHIX

19254XJ54zl

Wed 11 Sep 09:06:22 BST 2019

191

253.05

CHIX

19254XJ54zm

Wed 11 Sep 09:06:22 BST 2019

2242

253.05

XLON

19254XJ54zk

Wed 11 Sep 09:06:40 BST 2019

619

252.85

CHIX

19254XJ553o

Wed 11 Sep 09:06:40 BST 2019

617

252.85

CHIX

19254XJ553m

Wed 11 Sep 09:06:40 BST 2019

396

252.85

CHIX

19254XJ553k

Wed 11 Sep 09:06:40 BST 2019

1422

252.85

XLON

19254XJ553j

Wed 11 Sep 09:08:12 BST 2019

28

252.85

CHIX

19254XJ55fb

Wed 11 Sep 09:08:22 BST 2019

662

252.95

CHIX

19254XJ55he

Wed 11 Sep 09:09:49 BST 2019

24

253.20

XLON

19254XJ55q1

Wed 11 Sep 09:09:49 BST 2019

763

253.15

XLON

19254XJ55q2

Wed 11 Sep 09:09:49 BST 2019

1373

253.15

XLON

19254XJ55q3

Wed 11 Sep 09:09:49 BST 2019

861

253.15

CHIX

19254XJ55q4

Wed 11 Sep 09:09:49 BST 2019

50

253.20

XLON

19254XJ55q6

Wed 11 Sep 09:09:49 BST 2019

50

253.20

XLON

19254XJ55q5

Wed 11 Sep 09:10:28 BST 2019

755

253.25

CHIX

19254XJ55sr

Wed 11 Sep 09:10:28 BST 2019

832

253.25

CHIX

19254XJ55ss

Wed 11 Sep 09:10:28 BST 2019

50

253.30

CHIX

19254XJ55sv

Wed 11 Sep 09:10:28 BST 2019

1000

253.30

CHIX

19254XJ55su

Wed 11 Sep 09:10:28 BST 2019

600

253.30

BATE

19254XJ55st

Wed 11 Sep 09:11:11 BST 2019

1000

253.40

XLON

19254XJ55xf

Wed 11 Sep 09:11:15 BST 2019

1000

253.40

CHIX

19254XJ55xq

Wed 11 Sep 09:11:15 BST 2019

498

253.40

CHIX

19254XJ55xr

Wed 11 Sep 09:11:15 BST 2019

15

253.35

XLON

19254XJ55xs

Wed 11 Sep 09:11:48 BST 2019

459

253.35

CHIX

19254XJ5606

Wed 11 Sep 09:11:48 BST 2019

761

253.35

CHIX

19254XJ5604

Wed 11 Sep 09:11:48 BST 2019

364

253.35

CHIX

19254XJ5605

Wed 11 Sep 09:11:48 BST 2019

20

253.35

CHIX

19254XJ5607

Wed 11 Sep 09:12:06 BST 2019

38

253.30

XLON

19254XJ561s

Wed 11 Sep 09:12:06 BST 2019

871

253.30

XLON

19254XJ561r

Wed 11 Sep 09:12:06 BST 2019

618

253.30

CHIX

19254XJ561u

Wed 11 Sep 09:12:06 BST 2019

262

253.30

CHIX

19254XJ561v

Wed 11 Sep 09:12:06 BST 2019

393

253.30

CHIX

19254XJ561t

Wed 11 Sep 09:12:06 BST 2019

23

253.30

CHIX

19254XJ561w

Wed 11 Sep 09:12:06 BST 2019

537

253.35

XLON

19254XJ561y

Wed 11 Sep 09:12:06 BST 2019

470

253.35

XLON

19254XJ561x

Wed 11 Sep 09:12:06 BST 2019

660

253.30

XLON

19254XJ561z

Wed 11 Sep 09:12:06 BST 2019

618

253.30

CHIX

19254XJ5620

Wed 11 Sep 09:12:06 BST 2019

292

253.35

BATE

19254XJ5621

Wed 11 Sep 09:13:07 BST 2019

3655

253.45

XLON

19254XJ569o

Wed 11 Sep 09:13:40 BST 2019

3216

253.60

XLON

19254XJ56dt

Wed 11 Sep 09:13:40 BST 2019

872

253.60

XLON

19254XJ56dr

Wed 11 Sep 09:13:40 BST 2019

2691

253.60

XLON

19254XJ56ds

Wed 11 Sep 09:13:40 BST 2019

84

253.60

CHIX

19254XJ56du

Wed 11 Sep 09:13:47 BST 2019

683

253.55

CHIX

19254XJ56er

Wed 11 Sep 09:13:47 BST 2019

1563

253.55

XLON

19254XJ56ep

Wed 11 Sep 09:13:47 BST 2019

52

253.55

XLON

19254XJ56eq

Wed 11 Sep 09:13:47 BST 2019

652

253.50

CHIX

19254XJ56eu

Wed 11 Sep 09:13:47 BST 2019

822

253.50

CHIX

19254XJ56ev

Wed 11 Sep 09:13:47 BST 2019

1542

253.50

XLON

19254XJ56es

Wed 11 Sep 09:14:06 BST 2019

617

253.45

CHIX

19254XJ56gw

Wed 11 Sep 09:14:06 BST 2019

617

253.45

CHIX

19254XJ56gx

Wed 11 Sep 09:14:06 BST 2019

737

253.45

CHIX

19254XJ56gv

Wed 11 Sep 09:14:06 BST 2019

460

253.45

XLON

19254XJ56gr

Wed 11 Sep 09:14:06 BST 2019

165

253.45

XLON

19254XJ56gp

Wed 11 Sep 09:14:06 BST 2019

503

253.45

XLON

19254XJ56gu

Wed 11 Sep 09:14:06 BST 2019

519

253.40

CHIX

19254XJ56gy

Wed 11 Sep 09:14:06 BST 2019

241

253.45

CHIX

19254XJ56h0

Wed 11 Sep 09:14:17 BST 2019

939

253.50

CHIX

19254XJ56i3

Wed 11 Sep 09:14:17 BST 2019

699

253.50

CHIX

19254XJ56i2

Wed 11 Sep 09:14:39 BST 2019

763

253.50

CHIX

19254XJ56jw

Wed 11 Sep 09:14:47 BST 2019

2371

253.45

XLON

19254XJ56lo

Wed 11 Sep 09:14:47 BST 2019

61

253.45

XLON

19254XJ56lp

Wed 11 Sep 09:14:47 BST 2019

568

253.45

CHIX

19254XJ56lr

Wed 11 Sep 09:14:47 BST 2019

956

253.45

CHIX

19254XJ56lq

Wed 11 Sep 09:15:00 BST 2019

921

253.50

CHIX

19254XJ56mp

Wed 11 Sep 09:15:00 BST 2019

2284

253.50

XLON

19254XJ56mo

Wed 11 Sep 09:15:08 BST 2019

891

253.50

XLON

19254XJ56od

Wed 11 Sep 09:15:08 BST 2019

617

253.50

CHIX

19254XJ56og

Wed 11 Sep 09:16:00 BST 2019

426

253.50

CHIX

19254XJ56t6

Wed 11 Sep 09:16:00 BST 2019

748

253.50

CHIX

19254XJ56t5

Wed 11 Sep 09:16:09 BST 2019

527

253.55

CHIX

19254XJ56tn

Wed 11 Sep 09:16:24 BST 2019

777

253.60

CHIX

19254XJ56v7

Wed 11 Sep 09:16:59 BST 2019

528

253.60

CHIX

19254XJ56ze

Wed 11 Sep 09:16:59 BST 2019

1147

253.55

CHIX

19254XJ56zh

Wed 11 Sep 09:16:59 BST 2019

2846

253.55

XLON

19254XJ56zg

Wed 11 Sep 09:18:49 BST 2019

434

253.55

CHIX

19254XJ577l

Wed 11 Sep 09:18:49 BST 2019

526

253.55

CHIX

19254XJ577j

Wed 11 Sep 09:18:49 BST 2019

617

253.55

CHIX

19254XJ577k

Wed 11 Sep 09:18:49 BST 2019

617

253.55

CHIX

19254XJ577h

Wed 11 Sep 09:18:49 BST 2019

535

253.55

XLON

19254XJ577f

Wed 11 Sep 09:18:49 BST 2019

69

253.55

XLON

19254XJ577d

Wed 11 Sep 09:18:49 BST 2019

625

253.55

XLON

19254XJ577b

Wed 11 Sep 09:18:49 BST 2019

1765

253.50

XLON

19254XJ577m

Wed 11 Sep 09:19:07 BST 2019

617

253.55

CHIX

19254XJ578w

Wed 11 Sep 09:19:07 BST 2019

1200

253.55

XLON

19254XJ578u

Wed 11 Sep 09:19:07 BST 2019

6

253.55

XLON

19254XJ578v

Wed 11 Sep 09:19:12 BST 2019

85

253.55

XLON

19254XJ5793

Wed 11 Sep 09:19:12 BST 2019

38

253.55

XLON

19254XJ5794

Wed 11 Sep 09:19:12 BST 2019

862

253.50

CHIX

19254XJ5798

Wed 11 Sep 09:19:12 BST 2019

285

253.50

CHIX

19254XJ5799

Wed 11 Sep 09:19:12 BST 2019

740

253.50

CHIX

19254XJ5796

Wed 11 Sep 09:19:12 BST 2019

285

253.50

CHIX

19254XJ5797

Wed 11 Sep 09:19:12 BST 2019

775

253.50

CHIX

19254XJ5795

Wed 11 Sep 09:19:14 BST 2019

347

253.50

CHIX

19254XJ579h

Wed 11 Sep 09:19:14 BST 2019

346

253.50

CHIX

19254XJ579i

Wed 11 Sep 09:19:16 BST 2019

450

253.45

XLON

19254XJ579v

Wed 11 Sep 09:19:16 BST 2019

98

253.45

XLON

19254XJ579x

Wed 11 Sep 09:19:16 BST 2019

2617

253.45

XLON

19254XJ579w

Wed 11 Sep 09:19:26 BST 2019

182

253.40

XLON

19254XJ57aq

Wed 11 Sep 09:19:26 BST 2019

2060

253.40

XLON

19254XJ57ar

Wed 11 Sep 09:19:26 BST 2019

904

253.40

CHIX

19254XJ57as

Wed 11 Sep 09:21:51 BST 2019

1003

253.95

XLON

19254XJ57oa

Wed 11 Sep 09:21:51 BST 2019

616

253.95

CHIX

19254XJ57ob

Wed 11 Sep 09:21:56 BST 2019

356

253.85

XLON

19254XJ57ot

Wed 11 Sep 09:21:56 BST 2019

1069

253.85

XLON

19254XJ57ou

Wed 11 Sep 09:21:56 BST 2019

616

253.85

CHIX

19254XJ57ov

Wed 11 Sep 09:22:27 BST 2019

2090

253.85

XLON

19254XJ57rc

Wed 11 Sep 09:22:27 BST 2019

557

253.85

XLON

19254XJ57rb

Wed 11 Sep 09:22:27 BST 2019

842

253.85

CHIX

19254XJ57re

Wed 11 Sep 09:22:27 BST 2019

616

253.85

CHIX

19254XJ57rd

Wed 11 Sep 09:22:37 BST 2019

617

253.80

CHIX

19254XJ57s4

Wed 11 Sep 09:22:37 BST 2019

694

253.80

CHIX

19254XJ57s3

Wed 11 Sep 09:22:37 BST 2019

935

253.80

XLON

19254XJ57s2

Wed 11 Sep 09:22:37 BST 2019

287

253.80

XLON

19254XJ57s1

Wed 11 Sep 09:22:40 BST 2019

275

253.80

CHIX

19254XJ57s8

Wed 11 Sep 09:23:18 BST 2019

762

253.80

CHIX

19254XJ57v8

Wed 11 Sep 09:23:27 BST 2019

769

253.80

CHIX

19254XJ57w8

Wed 11 Sep 09:23:30 BST 2019

1081

253.75

XLON

19254XJ57wa

Wed 11 Sep 09:23:30 BST 2019

2054

253.75

XLON

19254XJ57wd

Wed 11 Sep 09:23:30 BST 2019

340

253.75

CHIX

19254XJ57wl

Wed 11 Sep 09:23:30 BST 2019

828

253.75

CHIX

19254XJ57wm

Wed 11 Sep 09:23:30 BST 2019

617

253.75

CHIX

19254XJ57wi

Wed 11 Sep 09:23:30 BST 2019

2497

253.75

XLON

19254XJ57wv

Wed 11 Sep 09:23:30 BST 2019

1006

253.75

CHIX

19254XJ57wx

Wed 11 Sep 09:24:44 BST 2019

709

253.85

CHIX

19254XJ582r

Wed 11 Sep 09:24:44 BST 2019

607

253.85

CHIX

19254XJ582s

Wed 11 Sep 09:24:48 BST 2019

669

253.85

CHIX

19254XJ5832

Wed 11 Sep 09:25:28 BST 2019

773

253.85

CHIX

19254XJ585i

Wed 11 Sep 09:25:58 BST 2019

1501

253.80

CHIX

19254XJ587w

Wed 11 Sep 09:25:58 BST 2019

3725

253.80

XLON

19254XJ587v

Wed 11 Sep 09:26:03 BST 2019

520

253.80

CHIX

19254XJ588n

Wed 11 Sep 09:26:09 BST 2019

257

253.75

CHIX

19254XJ589n

Wed 11 Sep 09:27:02 BST 2019

616

253.90

CHIX

19254XJ58dp

Wed 11 Sep 09:27:02 BST 2019

807

253.90

CHIX

19254XJ58do

Wed 11 Sep 09:27:02 BST 2019

2001

253.90

XLON

19254XJ58dm

Wed 11 Sep 09:27:02 BST 2019

698

253.90

XLON

19254XJ58dn

Wed 11 Sep 09:27:02 BST 2019

616

253.85

CHIX

19254XJ58dr

Wed 11 Sep 09:27:02 BST 2019

1242

253.85

XLON

19254XJ58dq

Wed 11 Sep 09:27:02 BST 2019

1213

253.80

XLON

19254XJ58dt

Wed 11 Sep 09:27:02 BST 2019

471

253.80

XLON

19254XJ58ds

Wed 11 Sep 09:27:02 BST 2019

488

253.80

CHIX

19254XJ58du

Wed 11 Sep 09:27:11 BST 2019

195

253.80

XLON

19254XJ58eu

Wed 11 Sep 09:27:11 BST 2019

521

253.80

XLON

19254XJ58es

Wed 11 Sep 09:27:11 BST 2019

204

253.80

XLON

19254XJ58ew

Wed 11 Sep 09:27:11 BST 2019

734

253.80

CHIX

19254XJ58ey

Wed 11 Sep 09:27:11 BST 2019

617

253.80

CHIX

19254XJ58ez

Wed 11 Sep 09:27:11 BST 2019

129

253.80

CHIX

19254XJ58ex

Wed 11 Sep 09:28:07 BST 2019

776

253.80

XLON

19254XJ58id

Wed 11 Sep 09:28:07 BST 2019

617

253.80

CHIX

19254XJ58ie

Wed 11 Sep 09:28:07 BST 2019

58

253.80

CHIX

19254XJ58if

Wed 11 Sep 09:28:07 BST 2019

584

253.80

CHIX

19254XJ58ig

Wed 11 Sep 09:28:09 BST 2019

536

253.75

CHIX

19254XJ58ii

Wed 11 Sep 09:28:09 BST 2019

731

253.75

CHIX

19254XJ58ij

Wed 11 Sep 09:28:20 BST 2019

1127

253.70

XLON

19254XJ58je

Wed 11 Sep 09:28:24 BST 2019

617

253.70

CHIX

19254XJ58jn

Wed 11 Sep 09:28:35 BST 2019

1813

253.65

XLON

19254XJ58kq

Wed 11 Sep 09:28:35 BST 2019

739

253.65

CHIX

19254XJ58ks

Wed 11 Sep 09:28:35 BST 2019

263

253.65

CHIX

19254XJ58kt

Wed 11 Sep 09:29:34 BST 2019

417

253.90

CHIX

19254XJ58rn

Wed 11 Sep 09:29:43 BST 2019

1022

253.80

CHIX

19254XJ58sa

Wed 11 Sep 09:29:43 BST 2019

2536

253.80

XLON

19254XJ58s9

Wed 11 Sep 09:30:25 BST 2019

971

253.80

XLON

19254XJ58v0

Wed 11 Sep 09:30:25 BST 2019

617

253.80

CHIX

19254XJ58v1

Wed 11 Sep 09:31:38 BST 2019

1558

253.75

XLON

19254XJ5903

Wed 11 Sep 09:31:38 BST 2019

659

253.75

CHIX

19254XJ5905

Wed 11 Sep 09:31:38 BST 2019

557

253.70

CHIX

19254XJ5906

Wed 11 Sep 09:31:38 BST 2019

3535

253.70

XLON

19254XJ5904

Wed 11 Sep 09:31:53 BST 2019

129

253.65

XLON

19254XJ591b

Wed 11 Sep 09:31:53 BST 2019

1218

253.65

XLON

19254XJ591c

Wed 11 Sep 09:32:35 BST 2019

1044

253.75

CHIX

19254XJ597p

Wed 11 Sep 09:32:35 BST 2019

2589

253.75

XLON

19254XJ597o

Wed 11 Sep 09:32:35 BST 2019

86

253.70

CHIX

19254XJ597r

Wed 11 Sep 09:32:35 BST 2019

510

253.70

CHIX

19254XJ597s

Wed 11 Sep 09:32:35 BST 2019

2743

253.70

XLON

19254XJ597q

Wed 11 Sep 09:32:35 BST 2019

509

253.70

CHIX

19254XJ597t

Wed 11 Sep 09:32:35 BST 2019

2457

253.75

CHIX

19254XJ597u

Wed 11 Sep 09:34:22 BST 2019

1529

253.75

XLON

19254XJ59lo

Wed 11 Sep 09:34:22 BST 2019

1706

253.75

XLON

19254XJ59lp

Wed 11 Sep 09:34:22 BST 2019

1303

253.75

CHIX

19254XJ59lq

Wed 11 Sep 09:34:25 BST 2019

2999

253.70

XLON

19254XJ59mj

Wed 11 Sep 09:34:25 BST 2019

1208

253.70

CHIX

19254XJ59mk

Wed 11 Sep 09:35:02 BST 2019

1094

253.45

CHIX

19254XJ59ri

Wed 11 Sep 09:35:02 BST 2019

2713

253.45

XLON

19254XJ59rg

Wed 11 Sep 09:35:08 BST 2019

2180

253.30

XLON

19254XJ59rv

Wed 11 Sep 09:35:08 BST 2019

880

253.30

CHIX

19254XJ59rw

Wed 11 Sep 09:38:52 BST 2019

515

253.90

CHIX

19254XJ5acc

Wed 11 Sep 09:39:03 BST 2019

1075

253.85

XLON

19254XJ5add

Wed 11 Sep 09:39:03 BST 2019

732

253.85

XLON

19254XJ5adf

Wed 11 Sep 09:39:03 BST 2019

616

253.85

CHIX

19254XJ5adj

Wed 11 Sep 09:39:03 BST 2019

616

253.85

CHIX

19254XJ5adi

Wed 11 Sep 09:39:03 BST 2019

55

253.85

XLON

19254XJ5adh

Wed 11 Sep 09:39:03 BST 2019

701

253.80

CHIX

19254XJ5adl

Wed 11 Sep 09:39:03 BST 2019

1658

253.80

XLON

19254XJ5adk

Wed 11 Sep 09:40:49 BST 2019

918

253.95

CHIX

19254XJ5aq9

Wed 11 Sep 09:40:49 BST 2019

2278

253.95

XLON

19254XJ5aq8

Wed 11 Sep 09:40:49 BST 2019

783

253.95

CHIX

19254XJ5aqa

Wed 11 Sep 09:41:06 BST 2019

470

254.00

XLON

19254XJ5at2

Wed 11 Sep 09:41:06 BST 2019

209

254.00

XLON

19254XJ5at4

Wed 11 Sep 09:41:06 BST 2019

150

254.00

XLON

19254XJ5at3

Wed 11 Sep 09:41:48 BST 2019

1091

254.20

CHIX

19254XJ5azx

Wed 11 Sep 09:41:48 BST 2019

1688

254.20

XLON

19254XJ5azt

Wed 11 Sep 09:41:48 BST 2019

1018

254.20

XLON

19254XJ5azv

Wed 11 Sep 09:42:03 BST 2019

527

254.25

CHIX

19254XJ5b25

Wed 11 Sep 09:42:15 BST 2019

513

254.30

CHIX

19254XJ5b37

Wed 11 Sep 09:42:19 BST 2019

1183

254.25

CHIX

19254XJ5b3e

Wed 11 Sep 09:42:19 BST 2019

934

254.25

XLON

19254XJ5b3c

Wed 11 Sep 09:42:19 BST 2019

2002

254.25

XLON

19254XJ5b3d

Wed 11 Sep 09:42:29 BST 2019

1000

254.20

XLON

19254XJ5b3q

Wed 11 Sep 09:42:29 BST 2019

941

254.20

CHIX

19254XJ5b3s

Wed 11 Sep 09:42:29 BST 2019

1332

254.20

XLON

19254XJ5b3r

Wed 11 Sep 09:42:46 BST 2019

1007

254.15

XLON

19254XJ5b4l

Wed 11 Sep 09:42:46 BST 2019

616

254.15

CHIX

19254XJ5b4m

Wed 11 Sep 09:42:46 BST 2019

2725

254.10

XLON

19254XJ5b4o

Wed 11 Sep 09:42:46 BST 2019

1099

254.10

CHIX

19254XJ5b4q

Wed 11 Sep 09:43:54 BST 2019

82

253.95

XLON

19254XJ5bag

Wed 11 Sep 09:43:54 BST 2019

2723

253.95

XLON

19254XJ5baf

Wed 11 Sep 09:43:54 BST 2019

1096

253.95

CHIX

19254XJ5bah

Wed 11 Sep 09:43:56 BST 2019

813

253.90

CHIX

19254XJ5bay

Wed 11 Sep 09:43:56 BST 2019

662

253.90

CHIX

19254XJ5baw

Wed 11 Sep 09:43:56 BST 2019

1565

253.90

XLON

19254XJ5bau

Wed 11 Sep 09:44:39 BST 2019

451

253.85

CHIX

19254XJ5bco

Wed 11 Sep 09:44:39 BST 2019

972

253.85

CHIX

19254XJ5bcn

Wed 11 Sep 09:44:39 BST 2019

210

253.85

XLON

19254XJ5bcm

Wed 11 Sep 09:44:39 BST 2019

2200

253.85

XLON

19254XJ5bcq

Wed 11 Sep 09:46:59 BST 2019

926

253.90

CHIX

19254XJ5blh

Wed 11 Sep 09:46:59 BST 2019

47

253.90

XLON

19254XJ5blg

Wed 11 Sep 09:46:59 BST 2019

195

253.90

XLON

19254XJ5blf

Wed 11 Sep 09:47:55 BST 2019

342

254.00

CHIX

19254XJ5bp8

Wed 11 Sep 09:47:59 BST 2019

497

254.00

CHIX

19254XJ5bpk

Wed 11 Sep 09:47:59 BST 2019

9

254.00

XLON

19254XJ5bpj

Wed 11 Sep 09:48:30 BST 2019

617

254.05

CHIX

19254XJ5bt6

Wed 11 Sep 09:48:30 BST 2019

153

254.05

XLON

19254XJ5bt5

Wed 11 Sep 09:48:30 BST 2019

1460

254.05

XLON

19254XJ5bt4

Wed 11 Sep 09:48:43 BST 2019

1463

254.00

CHIX

19254XJ5buq

Wed 11 Sep 09:48:43 BST 2019

3631

254.00

XLON

19254XJ5buo

Wed 11 Sep 09:48:43 BST 2019

1330

254.00

XLON

19254XJ5but

Wed 11 Sep 09:48:43 BST 2019

702

254.00

CHIX

19254XJ5buw

Wed 11 Sep 09:48:43 BST 2019

331

254.00

XLON

19254XJ5buv

Wed 11 Sep 09:48:45 BST 2019

281

253.90

XLON

19254XJ5bvb

Wed 11 Sep 09:48:45 BST 2019

2323

253.90

XLON

19254XJ5bva

Wed 11 Sep 09:50:13 BST 2019

957

253.85

CHIX

19254XJ5c62

Wed 11 Sep 09:50:13 BST 2019

705

253.85

CHIX

19254XJ5c61

Wed 11 Sep 09:50:13 BST 2019

616

253.85

CHIX

19254XJ5c60

Wed 11 Sep 09:50:13 BST 2019

524

253.85

XLON

19254XJ5c5s

Wed 11 Sep 09:50:13 BST 2019

25

253.85

XLON

19254XJ5c5u

Wed 11 Sep 09:50:13 BST 2019

1668

253.85

XLON

19254XJ5c5t

Wed 11 Sep 09:50:13 BST 2019

118

253.85

XLON

19254XJ5c5w

Wed 11 Sep 09:50:13 BST 2019

189

253.85

XLON

19254XJ5c5v

Wed 11 Sep 09:50:13 BST 2019

809

253.80

CHIX

19254XJ5c63

Wed 11 Sep 09:50:13 BST 2019

18

253.80

XLON

19254XJ5c5z

Wed 11 Sep 09:50:13 BST 2019

2006

253.80

XLON

19254XJ5c5y

Wed 11 Sep 09:50:13 BST 2019

277

253.75

CHIX

19254XJ5c64

Wed 11 Sep 09:51:02 BST 2019

3308

253.55

XLON

19254XJ5cbx

Wed 11 Sep 09:51:02 BST 2019

134

253.55

XLON

19254XJ5cby

Wed 11 Sep 09:51:02 BST 2019

959

253.55

CHIX

19254XJ5cbz

Wed 11 Sep 09:51:02 BST 2019

374

253.55

CHIX

19254XJ5cc0

Wed 11 Sep 09:51:13 BST 2019

4925

253.50

XLON

19254XJ5cfl

Wed 11 Sep 09:51:13 BST 2019

1984

253.50

CHIX

19254XJ5cfm

Wed 11 Sep 09:52:46 BST 2019

1839

253.40

CHIX

19254XJ5d0u

Wed 11 Sep 09:52:46 BST 2019

83

253.40

XLON

19254XJ5d0s

Wed 11 Sep 09:52:46 BST 2019

4485

253.40

XLON

19254XJ5d0t

Wed 11 Sep 09:54:37 BST 2019

632

253.45

CHIX

19254XJ5da5

Wed 11 Sep 09:54:37 BST 2019

1494

253.45

XLON

19254XJ5da4

Wed 11 Sep 09:55:25 BST 2019

152

253.40

XLON

19254XJ5dcy

Wed 11 Sep 09:55:57 BST 2019

640

253.30

CHIX

19254XJ5dgl

Wed 11 Sep 09:55:57 BST 2019

524

253.30

CHIX

19254XJ5dgk

Wed 11 Sep 09:55:57 BST 2019

837

253.35

CHIX

19254XJ5dgj

Wed 11 Sep 09:55:57 BST 2019

726

253.35

CHIX

19254XJ5dgi

Wed 11 Sep 09:56:06 BST 2019

82

253.15

CHIX

19254XJ5dhe

Wed 11 Sep 09:57:06 BST 2019

1575

253.30

XLON

19254XJ5dlx

Wed 11 Sep 09:57:06 BST 2019

666

253.30

CHIX

19254XJ5dly

Wed 11 Sep 09:57:06 BST 2019

240

253.30

CHIX

19254XJ5dlz

Wed 11 Sep 09:57:10 BST 2019

2000

253.20

XLON

19254XJ5dmq

Wed 11 Sep 09:57:10 BST 2019

1601

253.15

CHIX

19254XJ5dne

Wed 11 Sep 09:57:10 BST 2019

3975

253.15

XLON

19254XJ5dn9

Wed 11 Sep 09:59:10 BST 2019

775

253.55

XLON

19254XJ5dwb

Wed 11 Sep 09:59:10 BST 2019

617

253.55

CHIX

19254XJ5dwc

Wed 11 Sep 09:59:44 BST 2019

540

253.60

CHIX

19254XJ5e0t

Wed 11 Sep 09:59:58 BST 2019

894

253.65

CHIX

19254XJ5e2b

Wed 11 Sep 09:59:58 BST 2019

2219

253.65

XLON

19254XJ5e2a

Wed 11 Sep 10:00:03 BST 2019

777

253.55

XLON

19254XJ5e3g

Wed 11 Sep 10:00:03 BST 2019

142

253.55

XLON

19254XJ5e3d

Wed 11 Sep 10:00:03 BST 2019

2026

253.55

XLON

19254XJ5e3i

Wed 11 Sep 10:00:03 BST 2019

1130

253.55

CHIX

19254XJ5e3n

Wed 11 Sep 10:00:03 BST 2019

583

253.55

CHIX

19254XJ5e3k

Wed 11 Sep 10:00:03 BST 2019

288

253.55

CHIX

19254XJ5e3o

Wed 11 Sep 10:00:06 BST 2019

2214

253.40

XLON

19254XJ5e5i

Wed 11 Sep 10:00:06 BST 2019

59

253.40

XLON

19254XJ5e5j

Wed 11 Sep 10:00:06 BST 2019

916

253.40

CHIX

19254XJ5e5l

Wed 11 Sep 10:01:58 BST 2019

2809

253.75

XLON

19254XJ5ee1

Wed 11 Sep 10:01:58 BST 2019

1132

253.75

CHIX

19254XJ5ee2

Wed 11 Sep 10:01:58 BST 2019

3309

253.70

XLON

19254XJ5ee4

Wed 11 Sep 10:01:58 BST 2019

1334

253.70

CHIX

19254XJ5ee5

Wed 11 Sep 10:03:45 BST 2019

333

253.95

CHIX

19254XJ5ex6

Wed 11 Sep 10:04:23 BST 2019

730

254.05

CHIX

19254XJ5f1o

Wed 11 Sep 10:04:29 BST 2019

138

254.05

CHIX

19254XJ5f1t

Wed 11 Sep 10:04:48 BST 2019

1132

254.20

CHIX

19254XJ5f3z

Wed 11 Sep 10:04:48 BST 2019

2808

254.20

XLON

19254XJ5f3y

Wed 11 Sep 10:05:38 BST 2019

509

254.10

CHIX

19254XJ5f83

Wed 11 Sep 10:05:38 BST 2019

616

254.10

CHIX

19254XJ5f82

Wed 11 Sep 10:06:12 BST 2019

1176

254.20

CHIX

19254XJ5fd2

Wed 11 Sep 10:06:12 BST 2019

208

254.20

XLON

19254XJ5fde

Wed 11 Sep 10:06:26 BST 2019

260

254.20

XLON

19254XJ5fea

Wed 11 Sep 10:06:26 BST 2019

724

254.20

XLON

19254XJ5fee

Wed 11 Sep 10:06:26 BST 2019

21

254.20

XLON

19254XJ5fed

Wed 11 Sep 10:06:26 BST 2019

2659

254.20

XLON

19254XJ5feb

Wed 11 Sep 10:06:26 BST 2019

1032

254.20

XLON

19254XJ5fef

Wed 11 Sep 10:06:26 BST 2019

738

254.20

CHIX

19254XJ5feg

Wed 11 Sep 10:06:26 BST 2019

1451

254.15

CHIX

19254XJ5fej

Wed 11 Sep 10:06:26 BST 2019

274

254.15

CHIX

19254XJ5fei

Wed 11 Sep 10:06:26 BST 2019

3601

254.15

XLON

19254XJ5feh

Wed 11 Sep 10:07:04 BST 2019

103

254.10

CHIX

19254XJ5fid

Wed 11 Sep 10:07:04 BST 2019

366

254.10

CHIX

19254XJ5fic

Wed 11 Sep 10:07:04 BST 2019

107

254.10

CHIX

19254XJ5fib

Wed 11 Sep 10:07:04 BST 2019

833

254.10

XLON

19254XJ5fif

Wed 11 Sep 10:07:04 BST 2019

301

254.10

XLON

19254XJ5fie

Wed 11 Sep 10:07:04 BST 2019

235

254.10

XLON

19254XJ5fig

Wed 11 Sep 10:07:04 BST 2019

60

254.10

XLON

19254XJ5fii

Wed 11 Sep 10:07:04 BST 2019

661

254.10

XLON

19254XJ5fih

Wed 11 Sep 10:07:04 BST 2019

513

254.10

CHIX

19254XJ5fij

Wed 11 Sep 10:07:29 BST 2019

1580

254.00

XLON

19254XJ5fl4

Wed 11 Sep 10:07:39 BST 2019

694

254.00

CHIX

19254XJ5flz

Wed 11 Sep 10:07:39 BST 2019

340

254.00

CHIX

19254XJ5fm0

Wed 11 Sep 10:07:39 BST 2019

392

254.00

XLON

19254XJ5fly

Wed 11 Sep 10:07:39 BST 2019

60

254.00

XLON

19254XJ5flx

Wed 11 Sep 10:07:39 BST 2019

277

254.00

CHIX

19254XJ5fm1

Wed 11 Sep 10:07:57 BST 2019

687

253.95

CHIX

19254XJ5fnf

Wed 11 Sep 10:07:57 BST 2019

1624

253.95

XLON

19254XJ5fne

Wed 11 Sep 10:10:32 BST 2019

280

253.90

CHIX

19254XJ5g3a

Wed 11 Sep 10:10:39 BST 2019

50

253.85

XLON

19254XJ5g3n

Wed 11 Sep 10:10:39 BST 2019

759

253.85

CHIX

19254XJ5g3o

Wed 11 Sep 10:10:39 BST 2019

384

253.85

XLON

19254XJ5g3p

Wed 11 Sep 10:10:39 BST 2019

1013

253.85

CHIX

19254XJ5g3r

Wed 11 Sep 10:10:39 BST 2019

2130

253.85

XLON

19254XJ5g3q

Wed 11 Sep 10:11:21 BST 2019

872

253.90

CHIX

19254XJ5g8h

Wed 11 Sep 10:11:49 BST 2019

619

253.90

CHIX

19254XJ5gb6

Wed 11 Sep 10:11:56 BST 2019

1426

253.90

XLON

19254XJ5gcm

Wed 11 Sep 10:11:56 BST 2019

37

253.90

XLON

19254XJ5gcn

Wed 11 Sep 10:12:10 BST 2019

3718

253.85

XLON

19254XJ5gdv

Wed 11 Sep 10:12:10 BST 2019

459

253.85

CHIX

19254XJ5ge0

Wed 11 Sep 10:12:10 BST 2019

251

253.85

CHIX

19254XJ5gdz

Wed 11 Sep 10:12:10 BST 2019

1497

253.85

CHIX

19254XJ5gdx

Wed 11 Sep 10:12:11 BST 2019

617

253.80

CHIX

19254XJ5ge4

Wed 11 Sep 10:12:11 BST 2019

20

253.80

XLON

19254XJ5ge3

Wed 11 Sep 10:12:11 BST 2019

1403

253.80

XLON

19254XJ5ge2

Wed 11 Sep 10:12:59 BST 2019

136

253.50

XLON

19254XJ5gif

Wed 11 Sep 10:13:16 BST 2019

774

253.45

CHIX

19254XJ5gm0

Wed 11 Sep 10:13:16 BST 2019

291

253.45

CHIX

19254XJ5gm1

Wed 11 Sep 10:13:23 BST 2019

828

253.45

XLON

19254XJ5gn5

Wed 11 Sep 10:13:27 BST 2019

2360

253.45

XLON

19254XJ5gnr

Wed 11 Sep 10:13:27 BST 2019

219

253.45

CHIX

19254XJ5gnv

Wed 11 Sep 10:14:23 BST 2019

324

253.35

CHIX

19254XJ5gtv

Wed 11 Sep 10:14:32 BST 2019

2500

253.30

XLON

19254XJ5gul

Wed 11 Sep 10:14:32 BST 2019

1007

253.30

CHIX

19254XJ5gum

Wed 11 Sep 10:14:32 BST 2019

100

253.20

XLON

19254XJ5gun

Wed 11 Sep 10:15:00 BST 2019

180

253.10

XLON

19254XJ5gxd

Wed 11 Sep 10:15:26 BST 2019

2238

253.05

CHIX

19254XJ5h11

Wed 11 Sep 10:15:26 BST 2019

5558

253.05

XLON

19254XJ5h0y

Wed 11 Sep 10:15:28 BST 2019

1636

253.00

XLON

19254XJ5h1d

Wed 11 Sep 10:15:28 BST 2019

309

253.00

XLON

19254XJ5h1c

Wed 11 Sep 10:15:28 BST 2019

692

253.00

CHIX

19254XJ5h1e

Wed 11 Sep 10:18:17 BST 2019

246

253.55

CHIX

19254XJ5hht

Wed 11 Sep 10:18:17 BST 2019

473

253.55

CHIX

19254XJ5hhu

Wed 11 Sep 10:19:08 BST 2019

1031

253.70

CHIX

19254XJ5hoh

Wed 11 Sep 10:19:08 BST 2019

655

253.70

CHIX

19254XJ5hoi

Wed 11 Sep 10:19:08 BST 2019

1502

253.70

XLON

19254XJ5hoc

Wed 11 Sep 10:19:08 BST 2019

561

253.70

XLON

19254XJ5hod

Wed 11 Sep 10:19:08 BST 2019

238

253.70

XLON

19254XJ5hog

Wed 11 Sep 10:19:08 BST 2019

1549

253.70

XLON

19254XJ5hof

Wed 11 Sep 10:19:08 BST 2019

494

253.70

XLON

19254XJ5hoe

Wed 11 Sep 10:19:19 BST 2019

1615

253.65

CHIX

19254XJ5hox

Wed 11 Sep 10:19:19 BST 2019

2316

253.65

XLON

19254XJ5hov

Wed 11 Sep 10:19:19 BST 2019

1695

253.65

XLON

19254XJ5how

Wed 11 Sep 10:19:19 BST 2019

972

253.60

CHIX

19254XJ5hoz

Wed 11 Sep 10:19:19 BST 2019

2411

253.60

XLON

19254XJ5hoy

Wed 11 Sep 10:21:51 BST 2019

823

253.65

CHIX

19254XJ5i0a

Wed 11 Sep 10:21:51 BST 2019

2039

253.65

XLON

19254XJ5i09

Wed 11 Sep 10:21:55 BST 2019

2387

253.55

XLON

19254XJ5i0g

Wed 11 Sep 10:21:55 BST 2019

720

253.55

CHIX

19254XJ5i0j

Wed 11 Sep 10:21:55 BST 2019

3355

253.50

XLON

19254XJ5i0h

Wed 11 Sep 10:21:55 BST 2019

59

253.50

XLON

19254XJ5i0i

Wed 11 Sep 10:21:55 BST 2019

604

253.55

CHIX

19254XJ5i0l

Wed 11 Sep 10:21:55 BST 2019

242

253.55

CHIX

19254XJ5i0k

Wed 11 Sep 10:21:55 BST 2019

777

253.50

XLON

19254XJ5i0m

Wed 11 Sep 10:21:55 BST 2019

1128

253.55

XLON

19254XJ5i0p

Wed 11 Sep 10:21:55 BST 2019

1300

253.55

XLON

19254XJ5i0o

Wed 11 Sep 10:21:55 BST 2019

303

253.55

XLON

19254XJ5i0n

Wed 11 Sep 10:21:55 BST 2019

1400

253.55

CHIX

19254XJ5i0q

Wed 11 Sep 10:26:28 BST 2019

2598

253.70

XLON

19254XJ5is8

Wed 11 Sep 10:26:32 BST 2019

846

253.70

CHIX

19254XJ5isi

Wed 11 Sep 10:26:32 BST 2019

375

253.70

CHIX

19254XJ5ish

Wed 11 Sep 10:26:32 BST 2019

1047

253.70

CHIX

19254XJ5isg

Wed 11 Sep 10:26:32 BST 2019

2099

253.70

XLON

19254XJ5isf

Wed 11 Sep 10:26:57 BST 2019

953

253.65

CHIX

19254XJ5iv0

Wed 11 Sep 10:26:57 BST 2019

305

253.65

CHIX

19254XJ5iuz

Wed 11 Sep 10:26:57 BST 2019

1914

253.65

CHIX

19254XJ5iux

Wed 11 Sep 10:26:57 BST 2019

76

253.65

XLON

19254XJ5iuw

Wed 11 Sep 10:26:57 BST 2019

4755

253.65

XLON

19254XJ5iuv

Wed 11 Sep 10:26:57 BST 2019

1486

253.60

XLON

19254XJ5iuy

Wed 11 Sep 10:26:57 BST 2019

629

253.60

CHIX

19254XJ5iv1

Wed 11 Sep 10:28:18 BST 2019

163

253.30

CHIX

19254XJ5jex

Wed 11 Sep 10:30:06 BST 2019

873

253.45

XLON

19254XJ5jqc

Wed 11 Sep 10:30:06 BST 2019

617

253.45

CHIX

19254XJ5jqd

Wed 11 Sep 10:30:20 BST 2019

1089

253.40

XLON

19254XJ5jrh

Wed 11 Sep 10:30:20 BST 2019

186

253.40

XLON

19254XJ5jrg

Wed 11 Sep 10:30:20 BST 2019

151

253.40

XLON

19254XJ5jrf

Wed 11 Sep 10:30:20 BST 2019

454

253.40

CHIX

19254XJ5jri

Wed 11 Sep 10:30:20 BST 2019

830

253.40

CHIX

19254XJ5jrm

Wed 11 Sep 10:30:20 BST 2019

618

253.40

CHIX

19254XJ5jrl

Wed 11 Sep 10:30:20 BST 2019

251

253.40

CHIX

19254XJ5jrk

Wed 11 Sep 10:30:20 BST 2019

700

253.40

CHIX

19254XJ5jrj

Wed 11 Sep 10:32:14 BST 2019

617

253.65

CHIX

19254XJ5k3q

Wed 11 Sep 10:32:14 BST 2019

659

253.65

CHIX

19254XJ5k3p

Wed 11 Sep 10:32:14 BST 2019

109

253.65

XLON

19254XJ5k3i

Wed 11 Sep 10:32:14 BST 2019

24

253.65

XLON

19254XJ5k3g

Wed 11 Sep 10:32:14 BST 2019

1559

253.65

XLON

19254XJ5k3f

Wed 11 Sep 10:32:14 BST 2019

774

253.65

XLON

19254XJ5k3l

Wed 11 Sep 10:32:14 BST 2019

185

253.65

XLON

19254XJ5k3o

Wed 11 Sep 10:32:14 BST 2019

657

253.60

CHIX

19254XJ5k3s

Wed 11 Sep 10:32:14 BST 2019

551

253.60

CHIX

19254XJ5k3r

Wed 11 Sep 10:32:24 BST 2019

180

253.55

XLON

19254XJ5k52

Wed 11 Sep 10:32:24 BST 2019

7

253.55

XLON

19254XJ5k51

Wed 11 Sep 10:32:24 BST 2019

1883

253.55

XLON

19254XJ5k50

Wed 11 Sep 10:32:24 BST 2019

2561

253.55

XLON

19254XJ5k53

Wed 11 Sep 10:32:24 BST 2019

1033

253.55

CHIX

19254XJ5k55

Wed 11 Sep 10:32:24 BST 2019

759

253.55

CHIX

19254XJ5k54

Wed 11 Sep 10:32:24 BST 2019

598

253.50

XLON

19254XJ5k56

Wed 11 Sep 10:32:24 BST 2019

442

253.55

CHIX

19254XJ5k57

Wed 11 Sep 10:32:34 BST 2019

617

253.50

CHIX

19254XJ5k7e

Wed 11 Sep 10:33:02 BST 2019

1218

253.35

CHIX

19254XJ5kae

Wed 11 Sep 10:33:50 BST 2019

952

253.35

CHIX

19254XJ5kgk

Wed 11 Sep 10:33:50 BST 2019

16

253.35

XLON

19254XJ5kgi

Wed 11 Sep 10:33:50 BST 2019

3023

253.35

XLON

19254XJ5kgh

Wed 11 Sep 10:33:50 BST 2019

2388

253.30

XLON

19254XJ5kgj

Wed 11 Sep 10:33:50 BST 2019

963

253.30

CHIX

19254XJ5kgl

Wed 11 Sep 10:35:40 BST 2019

440

253.35

XLON

19254XJ5kr0

Wed 11 Sep 10:35:40 BST 2019

618

253.35

CHIX

19254XJ5kr1

Wed 11 Sep 10:35:40 BST 2019

139

253.35

XLON

19254XJ5kr2

Wed 11 Sep 10:35:40 BST 2019

568

253.30

CHIX

19254XJ5kr3

Wed 11 Sep 10:36:42 BST 2019

843

253.35

CHIX

19254XJ5kxm

Wed 11 Sep 10:36:42 BST 2019

403

253.35

CHIX

19254XJ5kxl

Wed 11 Sep 10:38:37 BST 2019

818

253.50

CHIX

19254XJ5lc8

Wed 11 Sep 10:38:37 BST 2019

2029

253.50

XLON

19254XJ5lc7

Wed 11 Sep 10:38:37 BST 2019

2200

253.50

XLON

19254XJ5lc9

Wed 11 Sep 10:38:49 BST 2019

134

253.50

XLON

19254XJ5ldk

Wed 11 Sep 10:39:01 BST 2019

142

253.50

XLON

19254XJ5lfc

Wed 11 Sep 10:39:03 BST 2019

1420

253.45

XLON

19254XJ5lfe

Wed 11 Sep 10:39:03 BST 2019

293

253.45

CHIX

19254XJ5lfg

Wed 11 Sep 10:39:03 BST 2019

617

253.45

CHIX

19254XJ5lff

Wed 11 Sep 10:40:24 BST 2019

162

253.60

XLON

19254XJ5lmn

Wed 11 Sep 10:40:37 BST 2019

232

253.70

XLON

19254XJ5ln5

Wed 11 Sep 10:40:42 BST 2019

1706

253.75

XLON

19254XJ5lno

Wed 11 Sep 10:40:42 BST 2019

1494

253.75

XLON

19254XJ5lnn

Wed 11 Sep 10:40:42 BST 2019

1594

253.75

XLON

19254XJ5lnp

Wed 11 Sep 10:40:55 BST 2019

1231

253.65

CHIX

19254XJ5lpg

Wed 11 Sep 10:40:55 BST 2019

1438

253.65

XLON

19254XJ5lpe

Wed 11 Sep 10:40:55 BST 2019

1619

253.65

XLON

19254XJ5lpf

Wed 11 Sep 10:41:19 BST 2019

2531

253.60

XLON

19254XJ5ls5

Wed 11 Sep 10:41:19 BST 2019

204

253.60

CHIX

19254XJ5ls6

Wed 11 Sep 10:41:19 BST 2019

726

253.60

CHIX

19254XJ5ls8

Wed 11 Sep 10:41:19 BST 2019

817

253.60

CHIX

19254XJ5ls7

Wed 11 Sep 10:41:19 BST 2019

989

253.55

XLON

19254XJ5ls9

Wed 11 Sep 10:41:19 BST 2019

617

253.55

CHIX

19254XJ5lsb

Wed 11 Sep 10:41:19 BST 2019

433

253.55

XLON

19254XJ5lsa

Wed 11 Sep 10:42:00 BST 2019

19

253.50

XLON

19254XJ5lv2

Wed 11 Sep 10:42:00 BST 2019

182

253.50

XLON

19254XJ5lv1

Wed 11 Sep 10:42:00 BST 2019

503

253.50

XLON

19254XJ5lv0

Wed 11 Sep 10:42:00 BST 2019

13

253.50

XLON

19254XJ5lv3

Wed 11 Sep 10:42:00 BST 2019

257

253.50

CHIX

19254XJ5lv4

Wed 11 Sep 10:42:00 BST 2019

617

253.50

CHIX

19254XJ5lv7

Wed 11 Sep 10:42:00 BST 2019

573

253.50

CHIX

19254XJ5lv6

Wed 11 Sep 10:42:00 BST 2019

520

253.50

CHIX

19254XJ5lv5

Wed 11 Sep 10:42:00 BST 2019

658

253.50

CHIX

19254XJ5lv8

Wed 11 Sep 10:42:00 BST 2019

95

253.50

CHIX

19254XJ5lv9

Wed 11 Sep 10:42:00 BST 2019

95

253.50

XLON

19254XJ5lva

Wed 11 Sep 10:42:00 BST 2019

95

253.50

XLON

19254XJ5lvb

Wed 11 Sep 10:42:00 BST 2019

95

253.50

XLON

19254XJ5lvc

Wed 11 Sep 10:42:35 BST 2019

705

253.45

CHIX

19254XJ5lyk

Wed 11 Sep 10:42:35 BST 2019

525

253.45

CHIX

19254XJ5lyj

Wed 11 Sep 10:42:35 BST 2019

135

253.45

XLON

19254XJ5lyi

Wed 11 Sep 10:43:26 BST 2019

869

253.45

XLON

19254XJ5m38

Wed 11 Sep 10:43:26 BST 2019

416

253.45

XLON

19254XJ5m39

Wed 11 Sep 10:43:26 BST 2019

445

253.45

CHIX

19254XJ5m3c

Wed 11 Sep 10:43:26 BST 2019

617

253.45

CHIX

19254XJ5m3b

Wed 11 Sep 10:43:26 BST 2019

617

253.45

CHIX

19254XJ5m3a

Wed 11 Sep 10:44:19 BST 2019

833

253.45

XLON

19254XJ5m8q

Wed 11 Sep 10:44:19 BST 2019

85

253.45

XLON

19254XJ5m8o

Wed 11 Sep 10:44:19 BST 2019

2021

253.45

XLON

19254XJ5m8m

Wed 11 Sep 10:44:19 BST 2019

617

253.45

CHIX

19254XJ5m8y

Wed 11 Sep 10:44:19 BST 2019

815

253.45

CHIX

19254XJ5m8v

Wed 11 Sep 10:44:19 BST 2019

261

253.45

CHIX

19254XJ5m90

Wed 11 Sep 10:44:19 BST 2019

25

253.45

XLON

19254XJ5m8t

Wed 11 Sep 10:44:19 BST 2019

160

253.45

XLON

19254XJ5m8r

Wed 11 Sep 10:44:19 BST 2019

3155

253.40

XLON

19254XJ5m92

Wed 11 Sep 10:44:19 BST 2019

1272

253.40

CHIX

19254XJ5m95

Wed 11 Sep 10:44:19 BST 2019

910

253.40

CHIX

19254XJ5m94

Wed 11 Sep 10:44:58 BST 2019

898

253.35

XLON

19254XJ5mce

Wed 11 Sep 10:44:58 BST 2019

618

253.35

CHIX

19254XJ5mcg

Wed 11 Sep 10:44:58 BST 2019

456

253.35

CHIX

19254XJ5mch

Wed 11 Sep 10:45:03 BST 2019

3822

253.30

XLON

19254XJ5mdf

Wed 11 Sep 10:45:03 BST 2019

1539

253.30

CHIX

19254XJ5mdg

Wed 11 Sep 10:45:31 BST 2019

883

253.15

CHIX

19254XJ5mhr

Wed 11 Sep 10:47:08 BST 2019

696

253.05

XLON

19254XJ5mye

Wed 11 Sep 10:47:08 BST 2019

618

253.05

CHIX

19254XJ5myg

Wed 11 Sep 10:47:08 BST 2019

1373

253.00

CHIX

19254XJ5myi

Wed 11 Sep 10:50:29 BST 2019

282

253.30

CHIX

19254XJ5ntm

Wed 11 Sep 10:51:00 BST 2019

2094

253.30

XLON

19254XJ5nwx

Wed 11 Sep 10:51:49 BST 2019

1500

253.40

XLON

19254XJ5o42

Wed 11 Sep 10:52:04 BST 2019

618

253.40

CHIX

19254XJ5o6v

Wed 11 Sep 10:52:04 BST 2019

982

253.40

XLON

19254XJ5o6u

Wed 11 Sep 10:52:04 BST 2019

205

253.40

XLON

19254XJ5o6w

Wed 11 Sep 10:52:45 BST 2019

197

253.40

XLON

19254XJ5ody

Wed 11 Sep 10:52:45 BST 2019

1500

253.40

XLON

19254XJ5odx

Wed 11 Sep 10:52:45 BST 2019

470

253.40

XLON

19254XJ5odw

Wed 11 Sep 10:52:45 BST 2019

9

253.35

XLON

19254XJ5oe1

Wed 11 Sep 10:52:45 BST 2019

64

253.35

XLON

19254XJ5oe0

Wed 11 Sep 10:52:45 BST 2019

518

253.35

XLON

19254XJ5odz

Wed 11 Sep 10:52:45 BST 2019

618

253.35

CHIX

19254XJ5oe3

Wed 11 Sep 10:52:45 BST 2019

919

253.35

CHIX

19254XJ5oe2

Wed 11 Sep 10:53:35 BST 2019

1418

253.80

XLON

19254XJ5oh9

Wed 11 Sep 10:53:54 BST 2019

1136

253.80

XLON

19254XJ5oie

Wed 11 Sep 10:53:54 BST 2019

617

253.80

CHIX

19254XJ5oif

Wed 11 Sep 10:54:28 BST 2019

58

253.85

XLON

19254XJ5okq

Wed 11 Sep 10:54:28 BST 2019

277

253.80

CHIX

19254XJ5okr

Wed 11 Sep 10:55:04 BST 2019

617

253.80

CHIX

19254XJ5omu

Wed 11 Sep 10:55:04 BST 2019

666

253.80

XLON

19254XJ5omt

Wed 11 Sep 10:55:04 BST 2019

1265

253.75

XLON

19254XJ5omv

Wed 11 Sep 10:55:04 BST 2019

457

253.75

CHIX

19254XJ5on0

Wed 11 Sep 10:55:04 BST 2019

687

253.75

CHIX

19254XJ5omz

Wed 11 Sep 10:55:04 BST 2019

1047

253.75

CHIX

19254XJ5omy

Wed 11 Sep 10:55:04 BST 2019

297

253.75

XLON

19254XJ5omx

Wed 11 Sep 10:55:04 BST 2019

1332

253.75

XLON

19254XJ5omw

Wed 11 Sep 10:55:04 BST 2019

531

253.70

CHIX

19254XJ5on1

Wed 11 Sep 10:55:04 BST 2019

1500

253.80

XLON

19254XJ5on2

Wed 11 Sep 10:55:04 BST 2019

127

253.80

CHIX

19254XJ5on4

Wed 11 Sep 10:55:04 BST 2019

1000

253.80

CHIX

19254XJ5on3

Wed 11 Sep 10:55:04 BST 2019

559

253.85

BATE

19254XJ5on5

Wed 11 Sep 10:55:04 BST 2019

700

253.85

CHIX

19254XJ5on6

Wed 11 Sep 10:55:45 BST 2019

832

253.80

CHIX

19254XJ5oq3

Wed 11 Sep 10:55:45 BST 2019

1026

253.80

CHIX

19254XJ5oq4

Wed 11 Sep 10:55:45 BST 2019

3

253.80

XLON

19254XJ5oq2

Wed 11 Sep 10:55:45 BST 2019

2545

253.80

XLON

19254XJ5oq0

Wed 11 Sep 10:55:53 BST 2019

852

253.75

CHIX

19254XJ5oqs

Wed 11 Sep 10:55:53 BST 2019

359

253.75

CHIX

19254XJ5oqt

Wed 11 Sep 10:56:36 BST 2019

1113

253.70

CHIX

19254XJ5ouo

Wed 11 Sep 10:56:36 BST 2019

2759

253.70

XLON

19254XJ5oud

Wed 11 Sep 10:56:36 BST 2019

12

253.70

XLON

19254XJ5oul

Wed 11 Sep 10:56:36 BST 2019

3

253.70

XLON

19254XJ5ouh

Wed 11 Sep 10:56:36 BST 2019

465

253.70

XLON

19254XJ5out

Wed 11 Sep 10:56:36 BST 2019

617

253.70

CHIX

19254XJ5ouw

Wed 11 Sep 10:56:36 BST 2019

658

253.65

XLON

19254XJ5ov7

Wed 11 Sep 10:57:49 BST 2019

530

253.75

CHIX

19254XJ5p0h

Wed 11 Sep 10:58:11 BST 2019

1053

253.70

XLON

19254XJ5p19

Wed 11 Sep 10:58:11 BST 2019

6

253.70

XLON

19254XJ5p1b

Wed 11 Sep 10:58:11 BST 2019

16

253.70

XLON

19254XJ5p1a

Wed 11 Sep 10:58:11 BST 2019

6

253.70

XLON

19254XJ5p1d

Wed 11 Sep 10:58:11 BST 2019

1539

253.70

XLON

19254XJ5p1c

Wed 11 Sep 10:58:11 BST 2019

914

253.70

CHIX

19254XJ5p1h

Wed 11 Sep 10:58:11 BST 2019

651

253.70

CHIX

19254XJ5p1g

Wed 11 Sep 10:58:11 BST 2019

936

253.70

CHIX

19254XJ5p1f

Wed 11 Sep 10:58:11 BST 2019

617

253.70

CHIX

19254XJ5p1e

Wed 11 Sep 10:58:11 BST 2019

727

253.70

CHIX

19254XJ5p1i

Wed 11 Sep 10:58:17 BST 2019

1159

253.65

CHIX

19254XJ5p2q

Wed 11 Sep 10:58:17 BST 2019

2875

253.65

XLON

19254XJ5p2p

Wed 11 Sep 10:58:38 BST 2019

1143

253.70

XLON

19254XJ5p4m

Wed 11 Sep 10:58:38 BST 2019

617

253.70

CHIX

19254XJ5p4o

Wed 11 Sep 11:00:01 BST 2019

713

254.05

CHIX

19254XJ5pbu

Wed 11 Sep 11:00:02 BST 2019

407

254.00

CHIX

19254XJ5pbx

Wed 11 Sep 11:00:07 BST 2019

616

253.90

CHIX

19254XJ5pcm

Wed 11 Sep 11:00:07 BST 2019

1888

253.95

XLON

19254XJ5pcn

Wed 11 Sep 11:02:38 BST 2019

4900

254.00

XLON

19254XJ5pnf

Wed 11 Sep 11:02:50 BST 2019

258

253.95

CHIX

19254XJ5po5

Wed 11 Sep 11:02:50 BST 2019

616

253.95

CHIX

19254XJ5po4

Wed 11 Sep 11:02:50 BST 2019

616

253.95

CHIX

19254XJ5po3

Wed 11 Sep 11:02:50 BST 2019

679

253.95

CHIX

19254XJ5po2

Wed 11 Sep 11:02:50 BST 2019

616

253.95

CHIX

19254XJ5po1

Wed 11 Sep 11:02:50 BST 2019

1152

253.95

XLON

19254XJ5pnx

Wed 11 Sep 11:02:50 BST 2019

1606

253.95

XLON

19254XJ5pny

Wed 11 Sep 11:02:50 BST 2019

416

253.95

XLON

19254XJ5po0

Wed 11 Sep 11:02:50 BST 2019

610

253.95

XLON

19254XJ5pnz

Wed 11 Sep 11:03:34 BST 2019

948

253.90

XLON

19254XJ5ppv

Wed 11 Sep 11:03:34 BST 2019

100

253.90

XLON

19254XJ5ppy

Wed 11 Sep 11:03:34 BST 2019

583

253.90

XLON

19254XJ5ppx

Wed 11 Sep 11:03:34 BST 2019

40

253.90

XLON

19254XJ5ppw

Wed 11 Sep 11:03:34 BST 2019

616

253.90

CHIX

19254XJ5pq2

Wed 11 Sep 11:03:34 BST 2019

616

253.90

CHIX

19254XJ5pq1

Wed 11 Sep 11:03:34 BST 2019

406

253.90

CHIX

19254XJ5pq0

Wed 11 Sep 11:03:34 BST 2019

638

253.90

CHIX

19254XJ5pq4

Wed 11 Sep 11:03:34 BST 2019

316

253.90

CHIX

19254XJ5pq3

Wed 11 Sep 11:05:38 BST 2019

487

254.05

XLON

19254XJ5pzn

Wed 11 Sep 11:05:38 BST 2019

1086

254.05

XLON

19254XJ5pzm

Wed 11 Sep 11:05:38 BST 2019

12

254.05

XLON

19254XJ5pzl

Wed 11 Sep 11:05:38 BST 2019

1613

254.05

XLON

19254XJ5pzo

Wed 11 Sep 11:05:38 BST 2019

846

254.05

CHIX

19254XJ5pzr

Wed 11 Sep 11:05:38 BST 2019

616

254.05

CHIX

19254XJ5pzq

Wed 11 Sep 11:05:38 BST 2019

951

254.05

CHIX

19254XJ5pzp

Wed 11 Sep 11:05:49 BST 2019

1171

254.00

CHIX

19254XJ5q19

Wed 11 Sep 11:05:49 BST 2019

616

254.00

CHIX

19254XJ5q1a

Wed 11 Sep 11:05:49 BST 2019

825

254.00

CHIX

19254XJ5q1b

Wed 11 Sep 11:05:49 BST 2019

888

254.00

XLON

19254XJ5q18

Wed 11 Sep 11:05:49 BST 2019

2905

254.00

XLON

19254XJ5q17

Wed 11 Sep 11:05:49 BST 2019

623

253.95

XLON

19254XJ5q1c

Wed 11 Sep 11:05:49 BST 2019

616

253.95

CHIX

19254XJ5q1d

Wed 11 Sep 11:05:56 BST 2019

734

253.90

XLON

19254XJ5q1m

Wed 11 Sep 11:05:59 BST 2019

1669

253.90

CHIX

19254XJ5q1u

Wed 11 Sep 11:05:59 BST 2019

277

253.90

CHIX

19254XJ5q1w

Wed 11 Sep 11:05:59 BST 2019

166

253.90

CHIX

19254XJ5q1v

Wed 11 Sep 11:05:59 BST 2019

3131

253.90

XLON

19254XJ5q1s

Wed 11 Sep 11:05:59 BST 2019

690

253.90

XLON

19254XJ5q1t

Wed 11 Sep 11:08:47 BST 2019

1732

254.00

XLON

19254XJ5q9y

Wed 11 Sep 11:09:35 BST 2019

703

254.05

CHIX

19254XJ5qc2

Wed 11 Sep 11:09:39 BST 2019

24

254.05

CHIX

19254XJ5qck

Wed 11 Sep 11:09:50 BST 2019

820

254.10

CHIX

19254XJ5qcw

Wed 11 Sep 11:10:39 BST 2019

852

254.10

CHIX

19254XJ5qff

Wed 11 Sep 11:10:39 BST 2019

1665

254.10

XLON

19254XJ5qfd

Wed 11 Sep 11:10:39 BST 2019

448

254.10

XLON

19254XJ5qfe

Wed 11 Sep 11:12:13 BST 2019

2420

254.55

XLON

19254XJ5qlk

Wed 11 Sep 11:12:13 BST 2019

1202

254.55

XLON

19254XJ5qlj

Wed 11 Sep 11:12:13 BST 2019

1000

254.55

CHIX

19254XJ5qll

Wed 11 Sep 11:12:49 BST 2019

496

254.50

CHIX

19254XJ5qn0

Wed 11 Sep 11:12:49 BST 2019

615

254.50

CHIX

19254XJ5qmz

Wed 11 Sep 11:12:49 BST 2019

930

254.50

XLON

19254XJ5qmy

Wed 11 Sep 11:13:08 BST 2019

736

254.55

CHIX

19254XJ5qnx

Wed 11 Sep 11:13:08 BST 2019

1745

254.55

XLON

19254XJ5qnw

Wed 11 Sep 11:13:15 BST 2019

459

254.50

XLON

19254XJ5qo3

Wed 11 Sep 11:13:15 BST 2019

615

254.50

CHIX

19254XJ5qo5

Wed 11 Sep 11:13:17 BST 2019

942

254.45

XLON

19254XJ5qo9

Wed 11 Sep 11:13:17 BST 2019

4538

254.45

XLON

19254XJ5qo8

Wed 11 Sep 11:13:17 BST 2019

615

254.45

CHIX

19254XJ5qob

Wed 11 Sep 11:13:17 BST 2019

1827

254.45

CHIX

19254XJ5qoa

Wed 11 Sep 11:13:31 BST 2019

615

254.45

CHIX

19254XJ5qp1

Wed 11 Sep 11:13:31 BST 2019

733

254.45

XLON

19254XJ5qp0

Wed 11 Sep 11:14:10 BST 2019

1034

254.40

CHIX

19254XJ5qr4

Wed 11 Sep 11:14:10 BST 2019

2567

254.40

XLON

19254XJ5qr3

Wed 11 Sep 11:14:20 BST 2019

1319

254.35

CHIX

19254XJ5qs0

Wed 11 Sep 11:14:44 BST 2019

50

254.30

XLON

19254XJ5qu9

Wed 11 Sep 11:14:44 BST 2019

2661

254.30

XLON

19254XJ5qu8

Wed 11 Sep 11:14:44 BST 2019

437

254.30

XLON

19254XJ5qub

Wed 11 Sep 11:14:44 BST 2019

146

254.30

XLON

19254XJ5qua

Wed 11 Sep 11:14:44 BST 2019

1955

254.30

XLON

19254XJ5quc

Wed 11 Sep 11:14:44 BST 2019

964

254.30

CHIX

19254XJ5que

Wed 11 Sep 11:14:44 BST 2019

1072

254.30

CHIX

19254XJ5qud

Wed 11 Sep 11:18:56 BST 2019

1088

254.60

CHIX

19254XJ5rbu

Wed 11 Sep 11:18:56 BST 2019

2701

254.60

XLON

19254XJ5rbt

Wed 11 Sep 11:18:56 BST 2019

2407

254.60

XLON

19254XJ5rbv

Wed 11 Sep 11:18:56 BST 2019

970

254.60

CHIX

19254XJ5rc3

Wed 11 Sep 11:20:29 BST 2019

2264

254.80

XLON

19254XJ5rif

Wed 11 Sep 11:20:29 BST 2019

913

254.80

CHIX

19254XJ5rig

Wed 11 Sep 11:20:29 BST 2019

679

254.80

CHIX

19254XJ5rii

Wed 11 Sep 11:20:29 BST 2019

260

254.75

CHIX

19254XJ5ril

Wed 11 Sep 11:20:29 BST 2019

1138

254.75

CHIX

19254XJ5rik

Wed 11 Sep 11:20:29 BST 2019

943

254.75

XLON

19254XJ5rij

Wed 11 Sep 11:20:29 BST 2019

1881

254.75

XLON

19254XJ5rim

Wed 11 Sep 11:23:25 BST 2019

443

254.85

CHIX

19254XJ5sf7

Wed 11 Sep 11:23:25 BST 2019

614

254.85

CHIX

19254XJ5sf6

Wed 11 Sep 11:23:25 BST 2019

1319

254.85

XLON

19254XJ5sf4

Wed 11 Sep 11:23:25 BST 2019

50

254.85

XLON

19254XJ5sf5

Wed 11 Sep 11:23:42 BST 2019

365

254.80

CHIX

19254XJ5sfr

Wed 11 Sep 11:23:42 BST 2019

614

254.80

CHIX

19254XJ5sfm

Wed 11 Sep 11:23:42 BST 2019

317

254.80

CHIX

19254XJ5sfx

Wed 11 Sep 11:23:42 BST 2019

353

254.80

CHIX

19254XJ5sfu

Wed 11 Sep 11:23:42 BST 2019

177

254.80

XLON

19254XJ5sg5

Wed 11 Sep 11:23:42 BST 2019

1382

254.80

XLON

19254XJ5sg4

Wed 11 Sep 11:23:42 BST 2019

747

254.80

CHIX

19254XJ5sg6

Wed 11 Sep 11:23:42 BST 2019

736

254.70

CHIX

19254XJ5sgb

Wed 11 Sep 11:23:42 BST 2019

755

254.70

CHIX

19254XJ5sga

Wed 11 Sep 11:23:42 BST 2019

1776

254.70

XLON

19254XJ5sg9

Wed 11 Sep 11:23:42 BST 2019

38

254.70

XLON

19254XJ5sg7

Wed 11 Sep 11:25:42 BST 2019

614

254.90

CHIX

19254XJ5sms

Wed 11 Sep 11:25:42 BST 2019

818

254.90

CHIX

19254XJ5smr

Wed 11 Sep 11:25:42 BST 2019

575

254.90

XLON

19254XJ5smq

Wed 11 Sep 11:25:42 BST 2019

2031

254.90

XLON

19254XJ5smp

Wed 11 Sep 11:25:47 BST 2019

2289

254.85

XLON

19254XJ5smz

Wed 11 Sep 11:25:47 BST 2019

923

254.85

CHIX

19254XJ5sn0

Wed 11 Sep 11:25:58 BST 2019

681

254.80

CHIX

19254XJ5sno

Wed 11 Sep 11:25:58 BST 2019

643

254.80

CHIX

19254XJ5snn

Wed 11 Sep 11:25:58 BST 2019

795

254.80

CHIX

19254XJ5snm

Wed 11 Sep 11:25:58 BST 2019

1520

254.80

XLON

19254XJ5snk

Wed 11 Sep 11:25:58 BST 2019

188

254.80

XLON

19254XJ5snl

Wed 11 Sep 11:25:58 BST 2019

682

254.75

CHIX

19254XJ5snp

Wed 11 Sep 11:27:11 BST 2019

614

254.75

CHIX

19254XJ5ssg

Wed 11 Sep 11:27:11 BST 2019

462

254.75

XLON

19254XJ5ssf

Wed 11 Sep 11:27:11 BST 2019

1661

254.70

XLON

19254XJ5ssi

Wed 11 Sep 11:27:11 BST 2019

277

254.70

XLON

19254XJ5ssh

Wed 11 Sep 11:27:11 BST 2019

703

254.70

CHIX

19254XJ5ssk

Wed 11 Sep 11:27:11 BST 2019

698

254.70

CHIX

19254XJ5ssj

Wed 11 Sep 11:29:12 BST 2019

1697

254.75

XLON

19254XJ5t2o

Wed 11 Sep 11:29:12 BST 2019

265

254.75

CHIX

19254XJ5t2q

Wed 11 Sep 11:29:12 BST 2019

718

254.75

CHIX

19254XJ5t2p

Wed 11 Sep 11:29:47 BST 2019

179

254.70

XLON

19254XJ5t4i

Wed 11 Sep 11:29:47 BST 2019

2283

254.70

XLON

19254XJ5t4h

Wed 11 Sep 11:29:47 BST 2019

391

254.70

CHIX

19254XJ5t4k

Wed 11 Sep 11:29:47 BST 2019

920

254.70

CHIX

19254XJ5t4j

Wed 11 Sep 11:29:47 BST 2019

640

254.70

CHIX

19254XJ5t4m

Wed 11 Sep 11:29:47 BST 2019

357

254.70

XLON

19254XJ5t4l

Wed 11 Sep 11:30:56 BST 2019

614

254.70

CHIX

19254XJ5t9m

Wed 11 Sep 11:30:56 BST 2019

614

254.70

CHIX

19254XJ5t9l

Wed 11 Sep 11:30:56 BST 2019

614

254.70

CHIX

19254XJ5t9k

Wed 11 Sep 11:30:56 BST 2019

723

254.70

XLON

19254XJ5t9f

Wed 11 Sep 11:30:56 BST 2019

108

254.70

XLON

19254XJ5t9j

Wed 11 Sep 11:30:56 BST 2019

576

254.70

XLON

19254XJ5t9i

Wed 11 Sep 11:30:56 BST 2019

229

254.70

XLON

19254XJ5t9h

Wed 11 Sep 11:30:56 BST 2019

1222

254.70

XLON

19254XJ5t9g

Wed 11 Sep 11:31:01 BST 2019

1399

254.65

XLON

19254XJ5t9y

Wed 11 Sep 11:31:01 BST 2019

627

254.65

XLON

19254XJ5t9x

Wed 11 Sep 11:31:01 BST 2019

615

254.65

CHIX

19254XJ5t9z

Wed 11 Sep 11:31:01 BST 2019

497

254.65

CHIX

19254XJ5ta2

Wed 11 Sep 11:31:01 BST 2019

777

254.65

CHIX

19254XJ5ta1

Wed 11 Sep 11:31:01 BST 2019

615

254.65

CHIX

19254XJ5ta0

Wed 11 Sep 11:33:19 BST 2019

615

254.60

CHIX

19254XJ5tm7

Wed 11 Sep 11:33:19 BST 2019

500

254.60

CHIX

19254XJ5tm6

Wed 11 Sep 11:33:19 BST 2019

1150

254.60

XLON

19254XJ5tm5

Wed 11 Sep 11:33:28 BST 2019

195

254.60

XLON

19254XJ5tmm

Wed 11 Sep 11:33:33 BST 2019

7

254.55

XLON

19254XJ5tna

Wed 11 Sep 11:33:33 BST 2019

651

254.55

XLON

19254XJ5tn9

Wed 11 Sep 11:33:33 BST 2019

26

254.55

XLON

19254XJ5tn8

Wed 11 Sep 11:33:33 BST 2019

2535

254.55

XLON

19254XJ5tn7

Wed 11 Sep 11:33:33 BST 2019

615

254.55

CHIX

19254XJ5tnc

Wed 11 Sep 11:33:33 BST 2019

1021

254.55

CHIX

19254XJ5tnb

Wed 11 Sep 11:33:52 BST 2019

3774

254.50

XLON

19254XJ5ton

Wed 11 Sep 11:33:52 BST 2019

939

254.50

CHIX

19254XJ5top

Wed 11 Sep 11:33:52 BST 2019

1521

254.50

CHIX

19254XJ5too

Wed 11 Sep 11:35:01 BST 2019

2474

254.45

XLON

19254XJ5ttm

Wed 11 Sep 11:35:01 BST 2019

997

254.45

CHIX

19254XJ5ttn

Wed 11 Sep 11:37:40 BST 2019

101

254.35

CHIX

19254XJ5u7n

Wed 11 Sep 11:37:40 BST 2019

615

254.35

CHIX

19254XJ5u7m

Wed 11 Sep 11:37:40 BST 2019

525

254.35

XLON

19254XJ5u7l

Wed 11 Sep 11:37:40 BST 2019

647

254.35

CHIX

19254XJ5u7o

Wed 11 Sep 11:38:23 BST 2019

657

254.35

XLON

19254XJ5u9a

Wed 11 Sep 11:39:32 BST 2019

615

254.50

CHIX

19254XJ5ue1

Wed 11 Sep 11:39:32 BST 2019

764

254.50

CHIX

19254XJ5ue0

Wed 11 Sep 11:39:32 BST 2019

170

254.50

XLON

19254XJ5udx

Wed 11 Sep 11:39:32 BST 2019

1892

254.50

XLON

19254XJ5udw

Wed 11 Sep 11:39:32 BST 2019

256

254.50

XLON

19254XJ5udy

Wed 11 Sep 11:39:33 BST 2019

1500

254.50

XLON

19254XJ5ue8

Wed 11 Sep 11:39:33 BST 2019

175

254.50

CHIX

19254XJ5ue9

Wed 11 Sep 11:39:53 BST 2019

1072

254.50

CHIX

19254XJ5ufp

Wed 11 Sep 11:39:53 BST 2019

691

254.55

CHIX

19254XJ5ufo

Wed 11 Sep 11:39:53 BST 2019

963

254.55

CHIX

19254XJ5ufn

Wed 11 Sep 11:39:53 BST 2019

1596

254.50

XLON

19254XJ5ufm

Wed 11 Sep 11:39:53 BST 2019

1633

254.55

XLON

19254XJ5ufl

Wed 11 Sep 11:40:00 BST 2019

2073

254.40

XLON

19254XJ5ufx

Wed 11 Sep 11:40:00 BST 2019

689

254.45

XLON

19254XJ5ufw

Wed 11 Sep 11:40:00 BST 2019

2215

254.45

XLON

19254XJ5ufv

Wed 11 Sep 11:40:00 BST 2019

615

254.45

CHIX

19254XJ5ufz

Wed 11 Sep 11:40:00 BST 2019

893

254.45

CHIX

19254XJ5ufy

Wed 11 Sep 11:44:09 BST 2019

615

254.60

CHIX

19254XJ5uvh

Wed 11 Sep 11:44:09 BST 2019

682

254.60

CHIX

19254XJ5uvg

Wed 11 Sep 11:44:09 BST 2019

275

254.60

XLON

19254XJ5uve

Wed 11 Sep 11:44:09 BST 2019

1612

254.60

XLON

19254XJ5uvd

Wed 11 Sep 11:44:09 BST 2019

882

254.60

XLON

19254XJ5uvf

Wed 11 Sep 11:45:06 BST 2019

203

254.60

XLON

19254XJ5uy3

Wed 11 Sep 11:45:06 BST 2019

380

254.55

CHIX

19254XJ5uy9

Wed 11 Sep 11:45:06 BST 2019

615

254.55

CHIX

19254XJ5uy8

Wed 11 Sep 11:45:06 BST 2019

281

254.55

CHIX

19254XJ5uy7

Wed 11 Sep 11:45:06 BST 2019

822

254.55

CHIX

19254XJ5uy6

Wed 11 Sep 11:45:06 BST 2019

294

254.55

CHIX

19254XJ5uya

Wed 11 Sep 11:45:06 BST 2019

428

254.55

XLON

19254XJ5uy5

Wed 11 Sep 11:45:06 BST 2019

2040

254.55

XLON

19254XJ5uy4

Wed 11 Sep 11:47:28 BST 2019

1000

254.90

CHIX

19254XJ5v6g

Wed 11 Sep 11:47:35 BST 2019

1000

254.90

CHIX

19254XJ5v6q

Wed 11 Sep 11:48:21 BST 2019

3200

255.20

XLON

19254XJ5v8w

Wed 11 Sep 11:48:21 BST 2019

69

255.20

CHIX

19254XJ5v8x

Wed 11 Sep 11:48:52 BST 2019

1336

255.20

CHIX

19254XJ5vc7

Wed 11 Sep 11:48:52 BST 2019

3314

255.20

XLON

19254XJ5vc6

Wed 11 Sep 11:48:52 BST 2019

133

255.20

XLON

19254XJ5vc9

Wed 11 Sep 11:50:06 BST 2019

3261

255.15

XLON

19254XJ5vhc

Wed 11 Sep 11:50:06 BST 2019

55

255.15

XLON

19254XJ5vhe

Wed 11 Sep 11:50:06 BST 2019

232

255.15

XLON

19254XJ5vhd

Wed 11 Sep 11:50:06 BST 2019

844

255.15

CHIX

19254XJ5vhg

Wed 11 Sep 11:50:06 BST 2019

1314

255.15

CHIX

19254XJ5vhf

Wed 11 Sep 11:50:27 BST 2019

429

255.10

XLON

19254XJ5vih

Wed 11 Sep 11:50:27 BST 2019

3036

255.10

XLON

19254XJ5vie

Wed 11 Sep 11:50:27 BST 2019

613

255.10

CHIX

19254XJ5vir

Wed 11 Sep 11:50:27 BST 2019

245

255.10

CHIX

19254XJ5vim

Wed 11 Sep 11:50:27 BST 2019

1223

255.10

CHIX

19254XJ5vik

Wed 11 Sep 11:50:27 BST 2019

1996

255.10

XLON

19254XJ5vix

Wed 11 Sep 11:50:27 BST 2019

804

255.10

CHIX

19254XJ5vj1

Wed 11 Sep 11:52:02 BST 2019

864

254.90

XLON

19254XJ5vor

Wed 11 Sep 11:52:02 BST 2019

2973

254.90

XLON

19254XJ5vop

Wed 11 Sep 11:52:02 BST 2019

151

254.90

XLON

19254XJ5voo

Wed 11 Sep 11:52:02 BST 2019

583

254.90

XLON

19254XJ5von

Wed 11 Sep 11:52:02 BST 2019

11

254.95

XLON

19254XJ5vom

Wed 11 Sep 11:52:02 BST 2019

206

254.95

XLON

19254XJ5vol

Wed 11 Sep 11:52:02 BST 2019

3191

254.95

XLON

19254XJ5vok

Wed 11 Sep 11:52:02 BST 2019

403

254.95

CHIX

19254XJ5vox

Wed 11 Sep 11:52:02 BST 2019

819

254.95

CHIX

19254XJ5vov

Wed 11 Sep 11:52:02 BST 2019

1286

254.95

CHIX

19254XJ5vot

Wed 11 Sep 11:52:02 BST 2019

1197

254.90

CHIX

19254XJ5vp1

Wed 11 Sep 11:52:02 BST 2019

614

254.90

CHIX

19254XJ5voz

Wed 11 Sep 11:52:02 BST 2019

722

254.90

CHIX

19254XJ5vp6

Wed 11 Sep 11:52:02 BST 2019

614

254.90

CHIX

19254XJ5vp4

Wed 11 Sep 11:52:02 BST 2019

1523

254.85

XLON

19254XJ5vp3

Wed 11 Sep 11:52:02 BST 2019

644

254.85

CHIX

19254XJ5vp7

Wed 11 Sep 11:52:02 BST 2019

631

254.80

XLON

19254XJ5vp5

Wed 11 Sep 11:52:02 BST 2019

779

254.80

CHIX

19254XJ5vpa

Wed 11 Sep 11:52:02 BST 2019

736

254.80

CHIX

19254XJ5vp8

Wed 11 Sep 11:52:02 BST 2019

1931

254.80

XLON

19254XJ5vpd

Wed 11 Sep 11:52:02 BST 2019

1131

254.80

XLON

19254XJ5vpc

Wed 11 Sep 11:56:44 BST 2019

944

254.70

CHIX

19254XJ5w3o

Wed 11 Sep 11:56:44 BST 2019

2343

254.70

XLON

19254XJ5w3m

Wed 11 Sep 11:58:40 BST 2019

614

254.70

CHIX

19254XJ5w93

Wed 11 Sep 11:58:40 BST 2019

526

254.70

CHIX

19254XJ5w92

Wed 11 Sep 11:58:40 BST 2019

1313

254.70

XLON

19254XJ5w91

Wed 11 Sep 11:58:40 BST 2019

298

254.70

XLON

19254XJ5w94

Wed 11 Sep 11:58:40 BST 2019

3155

254.65

XLON

19254XJ5w96

Wed 11 Sep 11:58:40 BST 2019

211

254.65

XLON

19254XJ5w95

Wed 11 Sep 11:58:40 BST 2019

642

254.65

CHIX

19254XJ5w99

Wed 11 Sep 11:58:40 BST 2019

1272

254.65

CHIX

19254XJ5w98

Wed 11 Sep 11:58:40 BST 2019

506

254.65

CHIX

19254XJ5w9b

Wed 11 Sep 12:02:23 BST 2019

600

254.70

BATE

19254XJ5wr4

Wed 11 Sep 12:02:23 BST 2019

500

254.70

BATE

19254XJ5wr5

Wed 11 Sep 12:02:28 BST 2019

1802

254.75

CHIX

19254XJ5wrl

Wed 11 Sep 12:02:39 BST 2019

140

254.90

XLON

19254XJ5wsw

Wed 11 Sep 12:02:39 BST 2019

1403

254.90

XLON

19254XJ5wsv

Wed 11 Sep 12:02:44 BST 2019

100

254.95

CHIX

19254XJ5wt9

Wed 11 Sep 12:02:44 BST 2019

1000

254.95

CHIX

19254XJ5wt8

Wed 11 Sep 12:02:46 BST 2019

88

254.85

XLON

19254XJ5wtd

Wed 11 Sep 12:02:46 BST 2019

1495

254.85

XLON

19254XJ5wtc

Wed 11 Sep 12:02:46 BST 2019

633

254.85

CHIX

19254XJ5wte

Wed 11 Sep 12:03:16 BST 2019

1363

254.85

CHIX

19254XJ5wvm

Wed 11 Sep 12:03:16 BST 2019

52

254.85

XLON

19254XJ5wvk

Wed 11 Sep 12:03:16 BST 2019

3332

254.85

XLON

19254XJ5wvl

Wed 11 Sep 12:03:45 BST 2019

614

254.80

CHIX

19254XJ5wxl

Wed 11 Sep 12:03:45 BST 2019

716

254.80

CHIX

19254XJ5wxj

Wed 11 Sep 12:03:45 BST 2019

782

254.80

XLON

19254XJ5wxi

Wed 11 Sep 12:03:45 BST 2019

1693

254.80

XLON

19254XJ5wxh

Wed 11 Sep 12:03:45 BST 2019

1198

254.70

XLON

19254XJ5wxk

Wed 11 Sep 12:03:45 BST 2019

614

254.70

CHIX

19254XJ5wxm

Wed 11 Sep 12:06:05 BST 2019

798

254.70

CHIX

19254XJ5x92

Wed 11 Sep 12:06:05 BST 2019

271

254.75

CHIX

19254XJ5x91

Wed 11 Sep 12:06:05 BST 2019

347

254.60

CHIX

19254XJ5x95

Wed 11 Sep 12:06:05 BST 2019

275

254.60

CHIX

19254XJ5x94

Wed 11 Sep 12:06:05 BST 2019

469

254.65

CHIX

19254XJ5x93

Wed 11 Sep 12:06:05 BST 2019

268

254.60

CHIX

19254XJ5x98

Wed 11 Sep 12:06:05 BST 2019

615

254.60

CHIX

19254XJ5x9b

Wed 11 Sep 12:06:05 BST 2019

470

254.60

CHIX

19254XJ5x9c

Wed 11 Sep 12:06:05 BST 2019

1025

254.60

XLON

19254XJ5x97

Wed 11 Sep 12:06:05 BST 2019

1401

254.60

XLON

19254XJ5x96

Wed 11 Sep 12:06:05 BST 2019

148

254.60

XLON

19254XJ5x9a

Wed 11 Sep 12:06:05 BST 2019

34

254.60

XLON

19254XJ5x9d

Wed 11 Sep 12:06:05 BST 2019

759

254.60

CHIX

19254XJ5x9e

Wed 11 Sep 12:06:19 BST 2019

625

254.65

XLON

19254XJ5xat

Wed 11 Sep 12:06:19 BST 2019

1429

254.65

XLON

19254XJ5xau

Wed 11 Sep 12:06:19 BST 2019

578

254.65

XLON

19254XJ5xav

Wed 11 Sep 12:06:19 BST 2019

615

254.65

CHIX

19254XJ5xax

Wed 11 Sep 12:06:19 BST 2019

829

254.65

CHIX

19254XJ5xaw

Wed 11 Sep 12:06:51 BST 2019

2158

254.55

XLON

19254XJ5xck

Wed 11 Sep 12:07:14 BST 2019

337

254.55

CHIX

19254XJ5xdd

Wed 11 Sep 12:07:14 BST 2019

870

254.55

CHIX

19254XJ5xd9

Wed 11 Sep 12:07:14 BST 2019

706

254.50

CHIX

19254XJ5xdf

Wed 11 Sep 12:08:09 BST 2019

626

254.45

XLON

19254XJ5xi5

Wed 11 Sep 12:08:09 BST 2019

600

254.45

CHIX

19254XJ5xi6

Wed 11 Sep 12:10:19 BST 2019

185

254.55

XLON

19254XJ5xq8

Wed 11 Sep 12:10:42 BST 2019

279

254.55

CHIX

19254XJ5xsy

Wed 11 Sep 12:11:19 BST 2019

900

254.65

XLON

19254XJ5xwo

Wed 11 Sep 12:11:19 BST 2019

1300

254.65

CHIX

19254XJ5xwp

Wed 11 Sep 12:11:52 BST 2019

724

254.60

CHIX

19254XJ5xyi

Wed 11 Sep 12:11:52 BST 2019

139

254.60

XLON

19254XJ5xyf

Wed 11 Sep 12:11:52 BST 2019

1573

254.60

XLON

19254XJ5xyh

Wed 11 Sep 12:12:12 BST 2019

308

254.60

XLON

19254XJ5xzy

Wed 11 Sep 12:12:12 BST 2019

1500

254.60

XLON

19254XJ5xzx

Wed 11 Sep 12:12:12 BST 2019

1659

254.60

XLON

19254XJ5xzw

Wed 11 Sep 12:13:40 BST 2019

614

254.70

CHIX

19254XJ5y6z

Wed 11 Sep 12:13:40 BST 2019

704

254.70

CHIX

19254XJ5y6y

Wed 11 Sep 12:13:40 BST 2019

1664

254.70

XLON

19254XJ5y6v

Wed 11 Sep 12:13:40 BST 2019

91

254.70

XLON

19254XJ5y6x

Wed 11 Sep 12:13:40 BST 2019

631

254.70

XLON

19254XJ5y6w

Wed 11 Sep 12:13:58 BST 2019

1500

254.65

XLON

19254XJ5y7k

Wed 11 Sep 12:13:58 BST 2019

4400

254.65

XLON

19254XJ5y7j

Wed 11 Sep 12:13:58 BST 2019

4427

254.65

XLON

19254XJ5y7i

Wed 11 Sep 12:13:58 BST 2019

660

254.65

XLON

19254XJ5y7h

Wed 11 Sep 12:17:17 BST 2019

2200

254.95

XLON

19254XJ5yv4

Wed 11 Sep 12:17:26 BST 2019

1500

254.95

XLON

19254XJ5yvv

Wed 11 Sep 12:17:26 BST 2019

4400

254.95

XLON

19254XJ5yvu

Wed 11 Sep 12:18:13 BST 2019

614

254.90

CHIX

19254XJ5yz5

Wed 11 Sep 12:18:13 BST 2019

1149

254.90

XLON

19254XJ5yz4

Wed 11 Sep 12:18:13 BST 2019

812

254.90

CHIX

19254XJ5yz6

Wed 11 Sep 12:18:18 BST 2019

737

254.85

CHIX

19254XJ5yzt

Wed 11 Sep 12:18:18 BST 2019

1827

254.85

XLON

19254XJ5yzr

Wed 11 Sep 12:18:18 BST 2019

207

254.85

XLON

19254XJ5yzq

Wed 11 Sep 12:18:18 BST 2019

15

254.85

XLON

19254XJ5yzs

Wed 11 Sep 12:20:45 BST 2019

261

255.00

CHIX

19254XJ5zke

Wed 11 Sep 12:20:57 BST 2019

617

255.00

CHIX

19254XJ5zl6

Wed 11 Sep 12:20:57 BST 2019

1500

255.00

XLON

19254XJ5zl8

Wed 11 Sep 12:20:57 BST 2019

3000

255.00

XLON

19254XJ5zl7

Wed 11 Sep 12:20:57 BST 2019

1500

255.00

CHIX

19254XJ5zl9

Wed 11 Sep 12:21:46 BST 2019

512

254.95

CHIX

19254XJ5znm

Wed 11 Sep 12:21:46 BST 2019

558

254.95

CHIX

19254XJ5zno

Wed 11 Sep 12:21:46 BST 2019

614

254.95

CHIX

19254XJ5znn

Wed 11 Sep 12:21:46 BST 2019

614

254.95

CHIX

19254XJ5znq

Wed 11 Sep 12:21:46 BST 2019

56

254.95

CHIX

19254XJ5znp

Wed 11 Sep 12:21:46 BST 2019

447

254.95

XLON

19254XJ5znh

Wed 11 Sep 12:21:46 BST 2019

72

254.95

XLON

19254XJ5znk

Wed 11 Sep 12:21:46 BST 2019

841

254.95

XLON

19254XJ5znj

Wed 11 Sep 12:21:46 BST 2019

911

254.95

XLON

19254XJ5zni

Wed 11 Sep 12:21:46 BST 2019

516

254.95

XLON

19254XJ5znl

Wed 11 Sep 12:21:46 BST 2019

747

254.90

XLON

19254XJ5znr

Wed 11 Sep 12:22:16 BST 2019

559

254.90

CHIX

19254XJ5zr5

Wed 11 Sep 12:22:16 BST 2019

329

254.90

CHIX

19254XJ5zr3

Wed 11 Sep 12:22:16 BST 2019

773

254.90

CHIX

19254XJ5zr2

Wed 11 Sep 12:22:16 BST 2019

1512

254.90

XLON

19254XJ5zr7

Wed 11 Sep 12:23:36 BST 2019

710

254.95

CHIX

19254XJ5zwh

Wed 11 Sep 12:23:36 BST 2019

742

254.95

CHIX

19254XJ5zwf

Wed 11 Sep 12:23:36 BST 2019

1679

254.95

XLON

19254XJ5zwc

Wed 11 Sep 12:23:36 BST 2019

1838

254.95

XLON

19254XJ5zwa

Wed 11 Sep 12:23:36 BST 2019

917

254.95

XLON

19254XJ5zwk

Wed 11 Sep 12:23:36 BST 2019

614

254.95

CHIX

19254XJ5zwo

Wed 11 Sep 12:24:34 BST 2019

2567

254.95

XLON

19254XJ600e

Wed 11 Sep 12:24:34 BST 2019

51

254.95

XLON

19254XJ600f

Wed 11 Sep 12:24:34 BST 2019

1035

254.95

CHIX

19254XJ600k

Wed 11 Sep 12:24:34 BST 2019

8

254.90

XLON

19254XJ600i

Wed 11 Sep 12:24:34 BST 2019

11

254.90

XLON

19254XJ600j

Wed 11 Sep 12:24:34 BST 2019

640

254.90

XLON

19254XJ600g

Wed 11 Sep 12:24:34 BST 2019

1036

254.90

XLON

19254XJ600h

Wed 11 Sep 12:24:34 BST 2019

361

254.90

CHIX

19254XJ600m

Wed 11 Sep 12:24:34 BST 2019

346

254.90

CHIX

19254XJ600n

Wed 11 Sep 12:24:34 BST 2019

614

254.90

CHIX

19254XJ600l

Wed 11 Sep 12:25:50 BST 2019

1583

254.95

CHIX

19254XJ607w

Wed 11 Sep 12:25:51 BST 2019

1129

254.90

CHIX

19254XJ6084

Wed 11 Sep 12:25:51 BST 2019

2801

254.90

XLON

19254XJ6083

Wed 11 Sep 12:28:05 BST 2019

435

254.90

XLON

19254XJ60g6

Wed 11 Sep 12:28:05 BST 2019

1284

254.90

XLON

19254XJ60ga

Wed 11 Sep 12:28:05 BST 2019

520

254.90

XLON

19254XJ60g9

Wed 11 Sep 12:28:05 BST 2019

1280

254.90

XLON

19254XJ60g7

Wed 11 Sep 12:28:05 BST 2019

614

254.90

CHIX

19254XJ60gd

Wed 11 Sep 12:28:05 BST 2019

614

254.90

CHIX

19254XJ60ge

Wed 11 Sep 12:28:05 BST 2019

725

254.90

CHIX

19254XJ60gc

Wed 11 Sep 12:28:05 BST 2019

87

254.90

XLON

19254XJ60gh

Wed 11 Sep 12:28:59 BST 2019

26

255.00

CHIX

19254XJ60ky

Wed 11 Sep 12:28:59 BST 2019

480

255.00

CHIX

19254XJ60l0

Wed 11 Sep 12:29:23 BST 2019

4124

254.95

XLON

19254XJ60mh

Wed 11 Sep 12:29:23 BST 2019

1661

254.95

CHIX

19254XJ60ml

Wed 11 Sep 12:30:32 BST 2019

1593

254.90

CHIX

19254XJ60qp

Wed 11 Sep 12:30:32 BST 2019

3955

254.90

XLON

19254XJ60qo

Wed 11 Sep 12:30:32 BST 2019

467

254.85

CHIX

19254XJ60qv

Wed 11 Sep 12:30:32 BST 2019

865

254.85

CHIX

19254XJ60qw

Wed 11 Sep 12:30:32 BST 2019

278

254.85

CHIX

19254XJ60qu

Wed 11 Sep 12:30:32 BST 2019

155

254.85

XLON

19254XJ60qr

Wed 11 Sep 12:30:32 BST 2019

132

254.85

XLON

19254XJ60qs

Wed 11 Sep 12:30:32 BST 2019

124

254.85

XLON

19254XJ60qq

Wed 11 Sep 12:30:32 BST 2019

116

254.85

XLON

19254XJ60qt

Wed 11 Sep 12:31:07 BST 2019

1593

254.80

XLON

19254XJ60tf

Wed 11 Sep 12:31:07 BST 2019

136

254.80

XLON

19254XJ60tg

Wed 11 Sep 12:31:07 BST 2019

674

254.80

CHIX

19254XJ60tm

Wed 11 Sep 12:31:07 BST 2019

661

254.80

CHIX

19254XJ60tn

Wed 11 Sep 12:31:07 BST 2019

1408

254.70

XLON

19254XJ60tp

Wed 11 Sep 12:32:27 BST 2019

740

254.75

XLON

19254XJ60zz

Wed 11 Sep 12:32:27 BST 2019

614

254.75

CHIX

19254XJ6101

Wed 11 Sep 12:32:40 BST 2019

848

254.85

XLON

19254XJ6117

Wed 11 Sep 12:32:40 BST 2019

614

254.85

CHIX

19254XJ611b

Wed 11 Sep 12:33:13 BST 2019

614

254.75

CHIX

19254XJ614r

Wed 11 Sep 12:33:13 BST 2019

1315

254.75

XLON

19254XJ614q

Wed 11 Sep 12:35:35 BST 2019

531

255.00

CHIX

19254XJ61eg

Wed 11 Sep 12:35:46 BST 2019

614

255.00

CHIX

19254XJ61f3

Wed 11 Sep 12:35:46 BST 2019

785

255.00

XLON

19254XJ61f2

Wed 11 Sep 12:35:47 BST 2019

2333

254.95

XLON

19254XJ61f7

Wed 11 Sep 12:36:18 BST 2019

224

254.95

XLON

19254XJ61h3

Wed 11 Sep 12:36:23 BST 2019

758

254.95

CHIX

19254XJ61hv

Wed 11 Sep 12:36:23 BST 2019

283

254.95

CHIX

19254XJ61ht

Wed 11 Sep 12:36:23 BST 2019

644

254.95

CHIX

19254XJ61hu

Wed 11 Sep 12:36:23 BST 2019

553

254.95

CHIX

19254XJ61hr

Wed 11 Sep 12:36:23 BST 2019

283

254.95

CHIX

19254XJ61hs

Wed 11 Sep 12:36:23 BST 2019

940

254.95

CHIX

19254XJ61hq

Wed 11 Sep 12:36:23 BST 2019

29

254.95

XLON

19254XJ61hp

Wed 11 Sep 12:36:23 BST 2019

1298

254.95

XLON

19254XJ61hm

Wed 11 Sep 12:36:23 BST 2019

1936

254.90

XLON

19254XJ61hx

Wed 11 Sep 12:36:23 BST 2019

781

254.90

CHIX

19254XJ61hz

Wed 11 Sep 12:36:23 BST 2019

118

254.90

XLON

19254XJ61hy

Wed 11 Sep 12:36:53 BST 2019

549

254.80

XLON

19254XJ61k5

Wed 11 Sep 12:37:45 BST 2019

1109

254.90

XLON

19254XJ61mq

Wed 11 Sep 12:38:13 BST 2019

264

254.95

CHIX

19254XJ61oh

Wed 11 Sep 12:39:02 BST 2019

741

254.95

CHIX

19254XJ61so

Wed 11 Sep 12:39:02 BST 2019

914

254.95

CHIX

19254XJ61sp

Wed 11 Sep 12:39:02 BST 2019

629

254.95

CHIX

19254XJ61sq

Wed 11 Sep 12:39:02 BST 2019

401

254.95

XLON

19254XJ61sm

Wed 11 Sep 12:39:02 BST 2019

1085

254.95

XLON

19254XJ61sn

Wed 11 Sep 12:39:04 BST 2019

1196

254.90

XLON

19254XJ61ss

Wed 11 Sep 12:39:34 BST 2019

787

254.95

XLON

19254XJ61uu

Wed 11 Sep 12:39:34 BST 2019

614

254.95

CHIX

19254XJ61uv

Wed 11 Sep 12:39:37 BST 2019

1225

254.90

XLON

19254XJ61uy

Wed 11 Sep 12:40:23 BST 2019

57

255.10

XLON

19254XJ61yq

Wed 11 Sep 12:40:23 BST 2019

738

255.10

CHIX

19254XJ61yr

Wed 11 Sep 12:42:17 BST 2019

1000

255.30

CHIX

19254XJ6297

Wed 11 Sep 12:42:21 BST 2019

1000

255.30

CHIX

19254XJ629e

Wed 11 Sep 12:42:38 BST 2019

1975

255.30

XLON

19254XJ62av

Wed 11 Sep 12:42:38 BST 2019

606

255.30

CHIX

19254XJ62aw

Wed 11 Sep 12:42:39 BST 2019

516

255.25

CHIX

19254XJ62ay

Wed 11 Sep 12:42:39 BST 2019

1648

255.25

XLON

19254XJ62ax

Wed 11 Sep 12:44:00 BST 2019

3401

255.45

XLON

19254XJ62hg

Wed 11 Sep 12:44:00 BST 2019

4537

255.45

XLON

19254XJ62hh

Wed 11 Sep 12:44:00 BST 2019

471

255.45

XLON

19254XJ62hi

Wed 11 Sep 12:44:00 BST 2019

2047

255.45

XLON

19254XJ62hj

Wed 11 Sep 12:44:37 BST 2019

496

255.45

CHIX

19254XJ62kl

Wed 11 Sep 12:44:37 BST 2019

341

255.45

CHIX

19254XJ62kn

Wed 11 Sep 12:44:37 BST 2019

551

255.45

CHIX

19254XJ62km

Wed 11 Sep 12:44:37 BST 2019

2597

255.45

XLON

19254XJ62kk

Wed 11 Sep 12:45:34 BST 2019

613

255.45

CHIX

19254XJ62ph

Wed 11 Sep 12:45:34 BST 2019

609

255.45

XLON

19254XJ62pg

Wed 11 Sep 12:45:34 BST 2019

734

255.40

CHIX

19254XJ62pn

Wed 11 Sep 12:45:34 BST 2019

890

255.40

CHIX

19254XJ62pm

Wed 11 Sep 12:45:34 BST 2019

613

255.40

CHIX

19254XJ62pl

Wed 11 Sep 12:45:34 BST 2019

1766

255.40

XLON

19254XJ62pk

Wed 11 Sep 12:45:34 BST 2019

1222

255.40

XLON

19254XJ62pj

Wed 11 Sep 12:46:03 BST 2019

3974

255.30

XLON

19254XJ62tj

Wed 11 Sep 12:46:03 BST 2019

1600

255.30

CHIX

19254XJ62tk

Wed 11 Sep 12:47:43 BST 2019

981

255.25

CHIX

19254XJ62zy

Wed 11 Sep 12:47:43 BST 2019

2433

255.25

XLON

19254XJ62zx

Wed 11 Sep 12:49:59 BST 2019

11

255.60

XLON

19254XJ6398

Wed 11 Sep 12:49:59 BST 2019

804

255.60

CHIX

19254XJ639a

Wed 11 Sep 12:49:59 BST 2019

363

255.60

CHIX

19254XJ639b

Wed 11 Sep 12:50:00 BST 2019

658

255.55

CHIX

19254XJ639e

Wed 11 Sep 12:50:00 BST 2019

1555

255.55

XLON

19254XJ639d

Wed 11 Sep 12:50:10 BST 2019

1251

255.50

XLON

19254XJ63am

Wed 11 Sep 12:51:03 BST 2019

612

255.65

CHIX

19254XJ63hb

Wed 11 Sep 12:51:03 BST 2019

1162

255.65

XLON

19254XJ63ha

Wed 11 Sep 12:51:29 BST 2019

724

255.65

XLON

19254XJ63ji

Wed 11 Sep 12:51:29 BST 2019

612

255.65

CHIX

19254XJ63jj

Wed 11 Sep 12:52:22 BST 2019

612

255.90

CHIX

19254XJ63lj

Wed 11 Sep 12:52:22 BST 2019

981

255.90

XLON

19254XJ63li

Wed 11 Sep 12:52:42 BST 2019

736

255.90

XLON

19254XJ63m9

Wed 11 Sep 12:52:42 BST 2019

612

255.90

CHIX

19254XJ63me

Wed 11 Sep 12:52:42 BST 2019

795

255.85

XLON

19254XJ63ml

Wed 11 Sep 12:52:42 BST 2019

612

255.85

CHIX

19254XJ63mm

Wed 11 Sep 12:53:02 BST 2019

612

255.80

CHIX

19254XJ63o4

Wed 11 Sep 12:53:02 BST 2019

589

255.80

CHIX

19254XJ63o3

Wed 11 Sep 12:53:02 BST 2019

438

255.80

CHIX

19254XJ63o2

Wed 11 Sep 12:53:02 BST 2019

339

255.80

CHIX

19254XJ63o1

Wed 11 Sep 12:53:02 BST 2019

612

255.80

CHIX

19254XJ63o0

Wed 11 Sep 12:53:03 BST 2019

584

255.80

XLON

19254XJ63o8

Wed 11 Sep 12:53:03 BST 2019

444

255.80

XLON

19254XJ63o7

Wed 11 Sep 12:55:43 BST 2019

525

255.80

CHIX

19254XJ63z1

Wed 11 Sep 12:55:52 BST 2019

1500

255.80

XLON

19254XJ63zj

Wed 11 Sep 12:56:08 BST 2019

612

255.80

CHIX

19254XJ63zz

Wed 11 Sep 12:56:08 BST 2019

400

255.80

XLON

19254XJ63zy

Wed 11 Sep 12:56:08 BST 2019

3160

255.80

XLON

19254XJ6400

Wed 11 Sep 12:57:02 BST 2019

555

256.00

XLON

19254XJ643g

Wed 11 Sep 12:57:02 BST 2019

611

256.00

CHIX

19254XJ643h

Wed 11 Sep 12:57:08 BST 2019

497

255.95

CHIX

19254XJ643q

Wed 11 Sep 12:57:08 BST 2019

20

255.95

XLON

19254XJ643p

Wed 11 Sep 12:57:44 BST 2019

1500

255.95

XLON

19254XJ645e

Wed 11 Sep 12:57:55 BST 2019

1500

255.95

XLON

19254XJ646k

Wed 11 Sep 12:58:07 BST 2019

93

255.90

CHIX

19254XJ648k

Wed 11 Sep 12:58:07 BST 2019

192

255.90

XLON

19254XJ648j

Wed 11 Sep 12:58:07 BST 2019

2685

255.90

XLON

19254XJ648i

Wed 11 Sep 12:58:07 BST 2019

989

255.90

CHIX

19254XJ648l

Wed 11 Sep 12:58:59 BST 2019

645

255.80

CHIX

19254XJ64cy

Wed 11 Sep 12:58:59 BST 2019

300

255.80

CHIX

19254XJ64cx

Wed 11 Sep 12:58:59 BST 2019

301

255.80

CHIX

19254XJ64cw

Wed 11 Sep 12:58:59 BST 2019

1121

255.80

CHIX

19254XJ64ct

Wed 11 Sep 12:58:59 BST 2019

2781

255.80

XLON

19254XJ64cs

Wed 11 Sep 12:58:59 BST 2019

1039

255.75

XLON

19254XJ64cv

Wed 11 Sep 12:58:59 BST 2019

586

255.75

XLON

19254XJ64cu

Wed 11 Sep 12:58:59 BST 2019

612

255.75

CHIX

19254XJ64d1

Wed 11 Sep 12:58:59 BST 2019

375

255.75

CHIX

19254XJ64d0

Wed 11 Sep 12:58:59 BST 2019

612

255.75

CHIX

19254XJ64cz

Wed 11 Sep 12:58:59 BST 2019

924

255.70

CHIX

19254XJ64d7

Wed 11 Sep 12:58:59 BST 2019

701

255.70

CHIX

19254XJ64d6

Wed 11 Sep 12:58:59 BST 2019

625

255.70

CHIX

19254XJ64d5

Wed 11 Sep 12:58:59 BST 2019

269

255.70

CHIX

19254XJ64d4

Wed 11 Sep 12:58:59 BST 2019

1477

255.70

XLON

19254XJ64d2

Wed 11 Sep 12:58:59 BST 2019

155

255.70

XLON

19254XJ64d3

Wed 11 Sep 13:00:11 BST 2019

770

255.70

XLON

19254XJ64lz

Wed 11 Sep 13:02:17 BST 2019

493

255.65

CHIX

19254XJ64us

Wed 11 Sep 13:02:17 BST 2019

601

255.65

CHIX

19254XJ64ur

Wed 11 Sep 13:02:17 BST 2019

1008

255.65

CHIX

19254XJ64uq

Wed 11 Sep 13:02:17 BST 2019

301

255.65

CHIX

19254XJ64ut

Wed 11 Sep 13:02:17 BST 2019

120

255.65

XLON

19254XJ64up

Wed 11 Sep 13:02:17 BST 2019

2500

255.65

XLON

19254XJ64uo

Wed 11 Sep 13:02:17 BST 2019

2038

255.65

XLON

19254XJ64uu

Wed 11 Sep 13:02:17 BST 2019

822

255.65

CHIX

19254XJ64uv

Wed 11 Sep 13:02:42 BST 2019

541

255.65

CHIX

19254XJ64vs

Wed 11 Sep 13:03:37 BST 2019

1105

255.75

CHIX

19254XJ64z2

Wed 11 Sep 13:03:37 BST 2019

2742

255.75

XLON

19254XJ64z1

Wed 11 Sep 13:03:37 BST 2019

946

255.75

XLON

19254XJ64z3

Wed 11 Sep 13:03:37 BST 2019

612

255.75

CHIX

19254XJ64z4

Wed 11 Sep 13:04:40 BST 2019

2393

255.85

XLON

19254XJ6548

Wed 11 Sep 13:04:40 BST 2019

964

255.85

CHIX

19254XJ6549

Wed 11 Sep 13:05:11 BST 2019

153

255.85

XLON

19254XJ655h

Wed 11 Sep 13:05:55 BST 2019

1374

256.15

CHIX

19254XJ658x

Wed 11 Sep 13:05:55 BST 2019

1085

256.15

XLON

19254XJ658v

Wed 11 Sep 13:05:55 BST 2019

2323

256.15

XLON

19254XJ658w

Wed 11 Sep 13:06:02 BST 2019

316

256.10

XLON

19254XJ6596

Wed 11 Sep 13:06:02 BST 2019

232

256.10

XLON

19254XJ6598

Wed 11 Sep 13:06:02 BST 2019

3139

256.10

XLON

19254XJ6597

Wed 11 Sep 13:06:02 BST 2019

603

256.10

CHIX

19254XJ6599

Wed 11 Sep 13:06:02 BST 2019

788

256.10

CHIX

19254XJ659a

Wed 11 Sep 13:06:08 BST 2019

911

255.90

XLON

19254XJ659t

Wed 11 Sep 13:06:08 BST 2019

612

255.90

CHIX

19254XJ659u

Wed 11 Sep 13:06:13 BST 2019

612

255.85

CHIX

19254XJ65ad

Wed 11 Sep 13:06:13 BST 2019

363

255.85

CHIX

19254XJ65ac

Wed 11 Sep 13:06:13 BST 2019

723

255.85

CHIX

19254XJ65ab

Wed 11 Sep 13:06:13 BST 2019

438

255.85

XLON

19254XJ65aa

Wed 11 Sep 13:06:13 BST 2019

1708

255.85

XLON

19254XJ65a9

Wed 11 Sep 13:06:19 BST 2019

612

255.75

CHIX

19254XJ65ai

Wed 11 Sep 13:06:19 BST 2019

612

255.75

CHIX

19254XJ65ah

Wed 11 Sep 13:06:37 BST 2019

660

255.70

XLON

19254XJ65b5

Wed 11 Sep 13:06:37 BST 2019

612

255.70

CHIX

19254XJ65b6

Wed 11 Sep 13:08:17 BST 2019

657

255.85

CHIX

19254XJ65h1

Wed 11 Sep 13:08:17 BST 2019

612

255.85

CHIX

19254XJ65h0

Wed 11 Sep 13:08:17 BST 2019

768

255.85

XLON

19254XJ65gv

Wed 11 Sep 13:08:17 BST 2019

328

255.85

XLON

19254XJ65gz

Wed 11 Sep 13:08:17 BST 2019

78

255.85

XLON

19254XJ65gx

Wed 11 Sep 13:08:17 BST 2019

323

255.85

XLON

19254XJ65gw

Wed 11 Sep 13:08:17 BST 2019

1118

255.85

XLON

19254XJ65h2

Wed 11 Sep 13:10:48 BST 2019

743

256.25

XLON

19254XJ65ne

Wed 11 Sep 13:10:53 BST 2019

1100

256.25

XLON

19254XJ65no

Wed 11 Sep 13:10:53 BST 2019

3700

256.25

XLON

19254XJ65np

Wed 11 Sep 13:10:56 BST 2019

549

256.20

CHIX

19254XJ65nq

Wed 11 Sep 13:11:01 BST 2019

1549

256.15

XLON

19254XJ65nx

Wed 11 Sep 13:11:01 BST 2019

655

256.15

CHIX

19254XJ65ny

Wed 11 Sep 13:12:19 BST 2019

1970

256.15

XLON

19254XJ65uc

Wed 11 Sep 13:12:20 BST 2019

3375

256.10

XLON

19254XJ65ud

Wed 11 Sep 13:12:20 BST 2019

1359

256.10

CHIX

19254XJ65ue

Wed 11 Sep 13:12:26 BST 2019

1551

256.05

CHIX

19254XJ65ux

Wed 11 Sep 13:12:26 BST 2019

3850

256.05

XLON

19254XJ65uw

Wed 11 Sep 13:12:27 BST 2019

1501

256.00

XLON

19254XJ65uy

Wed 11 Sep 13:12:27 BST 2019

383

256.00

CHIX

19254XJ65v3

Wed 11 Sep 13:12:27 BST 2019

634

256.00

CHIX

19254XJ65v2

Wed 11 Sep 13:12:27 BST 2019

635

256.00

CHIX

19254XJ65v1

Wed 11 Sep 13:12:27 BST 2019

1004

256.00

XLON

19254XJ65uz

Wed 11 Sep 13:12:27 BST 2019

223

256.00

CHIX

19254XJ65v4

Wed 11 Sep 13:12:27 BST 2019

495

256.00

XLON

19254XJ65v0

Wed 11 Sep 13:12:42 BST 2019

1

255.95

XLON

19254XJ65vi

Wed 11 Sep 13:12:42 BST 2019

2381

255.95

XLON

19254XJ65vh

Wed 11 Sep 13:12:42 BST 2019

276

255.95

CHIX

19254XJ65vl

Wed 11 Sep 13:12:42 BST 2019

365

255.95

CHIX

19254XJ65vk

Wed 11 Sep 13:12:42 BST 2019

960

255.95

CHIX

19254XJ65vj

Wed 11 Sep 13:12:42 BST 2019

276

255.95

CHIX

19254XJ65vm

Wed 11 Sep 13:12:42 BST 2019

612

255.90

CHIX

19254XJ65vq

Wed 11 Sep 13:12:42 BST 2019

823

255.90

CHIX

19254XJ65vp

Wed 11 Sep 13:12:42 BST 2019

557

255.90

XLON

19254XJ65vo

Wed 11 Sep 13:12:42 BST 2019

2039

255.90

XLON

19254XJ65vn

Wed 11 Sep 13:16:10 BST 2019

2963

255.90

XLON

19254XJ66aq

Wed 11 Sep 13:16:10 BST 2019

559

255.90

XLON

19254XJ66ar

Wed 11 Sep 13:16:10 BST 2019

1418

255.90

CHIX

19254XJ66as

Wed 11 Sep 13:16:54 BST 2019

474

255.85

CHIX

19254XJ66ci

Wed 11 Sep 13:16:54 BST 2019

612

255.85

CHIX

19254XJ66ch

Wed 11 Sep 13:16:54 BST 2019

499

255.85

XLON

19254XJ66cg

Wed 11 Sep 13:16:57 BST 2019

756

255.80

CHIX

19254XJ66cu

Wed 11 Sep 13:16:57 BST 2019

831

255.80

CHIX

19254XJ66ct

Wed 11 Sep 13:16:57 BST 2019

1365

255.80

CHIX

19254XJ66cs

Wed 11 Sep 13:16:57 BST 2019

1647

255.80

XLON

19254XJ66cn

Wed 11 Sep 13:16:57 BST 2019

196

255.80

XLON

19254XJ66cq

Wed 11 Sep 13:16:57 BST 2019

1743

255.80

XLON

19254XJ66cp

Wed 11 Sep 13:17:04 BST 2019

3596

255.70

XLON

19254XJ66d5

Wed 11 Sep 13:17:04 BST 2019

1449

255.70

CHIX

19254XJ66d6

Wed 11 Sep 13:21:31 BST 2019

550

255.95

CHIX

19254XJ66s1

Wed 11 Sep 13:21:55 BST 2019

1623

255.90

XLON

19254XJ66sk

Wed 11 Sep 13:21:55 BST 2019

216

255.90

XLON

19254XJ66sn

Wed 11 Sep 13:21:55 BST 2019

125

255.90

XLON

19254XJ66sm

Wed 11 Sep 13:21:55 BST 2019

2084

255.90

XLON

19254XJ66sl

Wed 11 Sep 13:21:55 BST 2019

530

255.90

CHIX

19254XJ66so

Wed 11 Sep 13:21:55 BST 2019

466

255.90

CHIX

19254XJ66sr

Wed 11 Sep 13:21:55 BST 2019

841

255.90

CHIX

19254XJ66sq

Wed 11 Sep 13:21:55 BST 2019

686

255.90

CHIX

19254XJ66sp

Wed 11 Sep 13:22:42 BST 2019

611

256.20

CHIX

19254XJ66uu

Wed 11 Sep 13:22:42 BST 2019

668

256.20

XLON

19254XJ66ut

Wed 11 Sep 13:22:48 BST 2019

2793

256.15

XLON

19254XJ66vf

Wed 11 Sep 13:22:48 BST 2019

1126

256.15

CHIX

19254XJ66vg

Wed 11 Sep 13:23:08 BST 2019

1128

256.10

XLON

19254XJ66x7

Wed 11 Sep 13:23:08 BST 2019

4445

256.10

XLON

19254XJ66x9

Wed 11 Sep 13:23:08 BST 2019

2244

256.10

CHIX

19254XJ66xb

Wed 11 Sep 13:26:17 BST 2019

1874

256.10

XLON

19254XJ678z

Wed 11 Sep 13:26:17 BST 2019

537

256.10

XLON

19254XJ678y

Wed 11 Sep 13:26:17 BST 2019

755

256.10

CHIX

19254XJ6793

Wed 11 Sep 13:26:17 BST 2019

611

256.10

CHIX

19254XJ6792

Wed 11 Sep 13:26:17 BST 2019

595

256.10

CHIX

19254XJ6791

Wed 11 Sep 13:26:17 BST 2019

790

256.10

CHIX

19254XJ6790

Wed 11 Sep 13:26:17 BST 2019

784

256.10

XLON

19254XJ6794

Wed 11 Sep 13:26:17 BST 2019

611

256.10

CHIX

19254XJ6795

Wed 11 Sep 13:26:22 BST 2019

17

256.10

XLON

19254XJ679v

Wed 11 Sep 13:26:35 BST 2019

623

256.10

CHIX

19254XJ67aa

Wed 11 Sep 13:26:35 BST 2019

476

256.05

CHIX

19254XJ67aj

Wed 11 Sep 13:26:35 BST 2019

1248

256.05

CHIX

19254XJ67ai

Wed 11 Sep 13:26:35 BST 2019

2450

256.05

XLON

19254XJ67ad

Wed 11 Sep 13:26:35 BST 2019

204

256.05

XLON

19254XJ67ah

Wed 11 Sep 13:26:35 BST 2019

3

256.05

XLON

19254XJ67ag

Wed 11 Sep 13:26:35 BST 2019

1295

256.05

XLON

19254XJ67af

Wed 11 Sep 13:26:35 BST 2019

646

256.05

XLON

19254XJ67ae

Wed 11 Sep 13:26:35 BST 2019

267

256.05

CHIX

19254XJ67al

Wed 11 Sep 13:26:35 BST 2019

135

256.05

CHIX

19254XJ67ak

Wed 11 Sep 13:27:08 BST 2019

540

255.90

CHIX

19254XJ67ec

Wed 11 Sep 13:27:19 BST 2019

1005

255.90

CHIX

19254XJ67h1

Wed 11 Sep 13:27:19 BST 2019

2495

255.90

XLON

19254XJ67h0

Wed 11 Sep 13:27:36 BST 2019

230

255.85

XLON

19254XJ67j3

Wed 11 Sep 13:27:36 BST 2019

39

255.85

XLON

19254XJ67j2

Wed 11 Sep 13:27:36 BST 2019

435

255.85

XLON

19254XJ67j1

Wed 11 Sep 13:27:36 BST 2019

3431

255.85

XLON

19254XJ67j0

Wed 11 Sep 13:27:36 BST 2019

612

255.85

CHIX

19254XJ67j5

Wed 11 Sep 13:27:36 BST 2019

1383

255.85

CHIX

19254XJ67j4

Wed 11 Sep 13:30:00 BST 2019

2092

255.95

XLON

19254XJ67vd

Wed 11 Sep 13:30:00 BST 2019

1115

255.95

XLON

19254XJ67ve

Wed 11 Sep 13:30:00 BST 2019

1292

255.95

CHIX

19254XJ67vf

Wed 11 Sep 13:30:54 BST 2019

1220

255.95

XLON

19254XJ680d

Wed 11 Sep 13:30:54 BST 2019

611

255.95

CHIX

19254XJ680g

Wed 11 Sep 13:31:08 BST 2019

45

255.90

XLON

19254XJ682e

Wed 11 Sep 13:31:08 BST 2019

2581

255.90

XLON

19254XJ682i

Wed 11 Sep 13:31:08 BST 2019

1270

255.90

XLON

19254XJ682q

Wed 11 Sep 13:31:08 BST 2019

1394

255.90

XLON

19254XJ682n

Wed 11 Sep 13:31:08 BST 2019

1040

255.90

CHIX

19254XJ682t

Wed 11 Sep 13:31:08 BST 2019

612

255.90

CHIX

19254XJ682x

Wed 11 Sep 13:31:08 BST 2019

612

255.90

CHIX

19254XJ682u

Wed 11 Sep 13:31:44 BST 2019

740

255.80

CHIX

19254XJ684p

Wed 11 Sep 13:31:50 BST 2019

1766

255.70

XLON

19254XJ6855

Wed 11 Sep 13:31:50 BST 2019

734

255.70

CHIX

19254XJ6856

Wed 11 Sep 13:32:05 BST 2019

162

255.60

CHIX

19254XJ6878

Wed 11 Sep 13:32:36 BST 2019

500

255.60

CHIX

19254XJ68bp

Wed 11 Sep 13:33:07 BST 2019

921

255.60

CHIX

19254XJ68f0

Wed 11 Sep 13:33:07 BST 2019

2284

255.60

XLON

19254XJ68ez

Wed 11 Sep 13:34:45 BST 2019

5661

255.80

XLON

19254XJ68ns

Wed 11 Sep 13:34:45 BST 2019

832

255.90

XLON

19254XJ68nr

Wed 11 Sep 13:34:45 BST 2019

612

255.90

CHIX

19254XJ68nt

Wed 11 Sep 13:34:45 BST 2019

425

255.85

CHIX

19254XJ68nu

Wed 11 Sep 13:34:45 BST 2019

2279

255.80

CHIX

19254XJ68nv

Wed 11 Sep 13:35:03 BST 2019

1929

255.75

CHIX

19254XJ68pu

Wed 11 Sep 13:35:03 BST 2019

4789

255.75

XLON

19254XJ68pt

Wed 11 Sep 13:35:07 BST 2019

1781

255.65

CHIX

19254XJ68qf

Wed 11 Sep 13:35:07 BST 2019

205

255.65

CHIX

19254XJ68qg

Wed 11 Sep 13:35:17 BST 2019

2963

255.60

XLON

19254XJ68ra

Wed 11 Sep 13:35:17 BST 2019

1207

255.60

CHIX

19254XJ68rb

Wed 11 Sep 13:36:55 BST 2019

3142

255.25

XLON

19254XJ692c

Wed 11 Sep 13:36:55 BST 2019

1265

255.25

CHIX

19254XJ692d

Wed 11 Sep 13:40:34 BST 2019

209

255.45

CHIX

19254XJ69f7

Wed 11 Sep 13:42:02 BST 2019

818

255.30

CHIX

19254XJ69kt

Wed 11 Sep 13:42:02 BST 2019

2029

255.30

XLON

19254XJ69ks

Wed 11 Sep 13:43:46 BST 2019

5851

255.30

XLON

19254XJ69tm

Wed 11 Sep 13:43:46 BST 2019

2356

255.30

CHIX

19254XJ69to

Wed 11 Sep 13:43:49 BST 2019

6111

255.25

XLON

19254XJ69tv

Wed 11 Sep 13:43:49 BST 2019

2460

255.25

CHIX

19254XJ69tw

Wed 11 Sep 13:43:49 BST 2019

125

255.20

CHIX

19254XJ69tx

Wed 11 Sep 13:43:49 BST 2019

1179

255.20

CHIX

19254XJ69ty

Wed 11 Sep 13:46:44 BST 2019

2217

255.25

CHIX

19254XJ6adm

Wed 11 Sep 13:46:44 BST 2019

5506

255.25

XLON

19254XJ6adl

Wed 11 Sep 13:49:17 BST 2019

1894

255.20

XLON

19254XJ6aon

Wed 11 Sep 13:49:17 BST 2019

764

255.20

CHIX

19254XJ6aoo

Wed 11 Sep 13:50:02 BST 2019

328

255.15

CHIX

19254XJ6at3

Wed 11 Sep 13:50:02 BST 2019

697

255.15

CHIX

19254XJ6at0

Wed 11 Sep 13:50:02 BST 2019

1649

255.15

XLON

19254XJ6asy

Wed 11 Sep 13:50:02 BST 2019

1214

255.10

CHIX

19254XJ6at8

Wed 11 Sep 13:50:02 BST 2019

869

255.10

CHIX

19254XJ6at7

Wed 11 Sep 13:50:02 BST 2019

711

255.10

XLON

19254XJ6at4

Wed 11 Sep 13:50:02 BST 2019

1445

255.10

XLON

19254XJ6at5

Wed 11 Sep 13:50:02 BST 2019

2259

255.10

XLON

19254XJ6at6

Wed 11 Sep 13:52:10 BST 2019

1517

255.35

XLON

19254XJ6b55

Wed 11 Sep 13:52:10 BST 2019

404

255.30

XLON

19254XJ6b57

Wed 11 Sep 13:52:10 BST 2019

1865

255.30

XLON

19254XJ6b56

Wed 11 Sep 13:52:10 BST 2019

642

255.35

CHIX

19254XJ6b58

Wed 11 Sep 13:52:10 BST 2019

613

255.30

CHIX

19254XJ6b5b

Wed 11 Sep 13:52:10 BST 2019

752

255.30

CHIX

19254XJ6b5a

Wed 11 Sep 13:52:10 BST 2019

1056

255.25

CHIX

19254XJ6b5c

Wed 11 Sep 13:52:10 BST 2019

2621

255.25

XLON

19254XJ6b59

Wed 11 Sep 13:52:10 BST 2019

270

255.30

CHIX

19254XJ6b5d

Wed 11 Sep 13:52:12 BST 2019

2212

255.20

XLON

19254XJ6b5m

Wed 11 Sep 13:52:12 BST 2019

892

255.20

CHIX

19254XJ6b5n

Wed 11 Sep 13:52:12 BST 2019

755

255.10

XLON

19254XJ6b5o

Wed 11 Sep 13:52:32 BST 2019

1592

255.00

XLON

19254XJ6b7e

Wed 11 Sep 13:53:34 BST 2019

459

254.95

XLON

19254XJ6ba4

Wed 11 Sep 13:53:34 BST 2019

614

254.95

XLON

19254XJ6ba5

Wed 11 Sep 13:53:47 BST 2019

4146

254.80

XLON

19254XJ6baw

Wed 11 Sep 13:53:47 BST 2019

1669

254.80

CHIX

19254XJ6bax

Wed 11 Sep 13:55:18 BST 2019

909

254.60

CHIX

19254XJ6bhy

Wed 11 Sep 13:55:25 BST 2019

1110

254.55

XLON

19254XJ6bjj

Wed 11 Sep 13:55:25 BST 2019

544

254.55

XLON

19254XJ6bjh

Wed 11 Sep 13:55:25 BST 2019

615

254.55

CHIX

19254XJ6bjo

Wed 11 Sep 13:55:25 BST 2019

615

254.55

CHIX

19254XJ6bjm

Wed 11 Sep 13:58:21 BST 2019

614

254.80

CHIX

19254XJ6bw5

Wed 11 Sep 13:58:21 BST 2019

526

254.80

CHIX

19254XJ6bw4

Wed 11 Sep 13:58:21 BST 2019

21

254.80

XLON

19254XJ6bw3

Wed 11 Sep 13:58:21 BST 2019

29

254.80

XLON

19254XJ6bw2

Wed 11 Sep 13:58:21 BST 2019

518

254.80

XLON

19254XJ6bw1

Wed 11 Sep 14:00:11 BST 2019

10

254.85

XLON

19254XJ6cc6

Wed 11 Sep 14:00:11 BST 2019

378

254.85

CHIX

19254XJ6cc9

Wed 11 Sep 14:00:11 BST 2019

752

254.85

CHIX

19254XJ6cc8

Wed 11 Sep 14:00:11 BST 2019

895

254.85

CHIX

19254XJ6cc7

Wed 11 Sep 14:00:11 BST 2019

362

254.85

CHIX

19254XJ6ccb

Wed 11 Sep 14:00:11 BST 2019

477

254.85

CHIX

19254XJ6cca

Wed 11 Sep 14:00:11 BST 2019

2700

254.85

XLON

19254XJ6ccc

Wed 11 Sep 14:00:11 BST 2019

401

254.90

CHIX

19254XJ6ccf

Wed 11 Sep 14:00:11 BST 2019

1000

254.90

CHIX

19254XJ6ccd

Wed 11 Sep 14:00:11 BST 2019

2059

254.90

BATE

19254XJ6cce

Wed 11 Sep 14:00:57 BST 2019

614

254.95

CHIX

19254XJ6ck0

Wed 11 Sep 14:00:57 BST 2019

385

254.95

CHIX

19254XJ6cjz

Wed 11 Sep 14:00:57 BST 2019

921

254.95

XLON

19254XJ6cjy

Wed 11 Sep 14:01:16 BST 2019

14

254.90

XLON

19254XJ6clh

Wed 11 Sep 14:01:16 BST 2019

54

254.90

XLON

19254XJ6clg

Wed 11 Sep 14:01:16 BST 2019

455

254.90

XLON

19254XJ6clf

Wed 11 Sep 14:01:16 BST 2019

614

254.90

CHIX

19254XJ6clk

Wed 11 Sep 14:01:16 BST 2019

896

254.90

CHIX

19254XJ6clj

Wed 11 Sep 14:01:16 BST 2019

2125

254.85

XLON

19254XJ6cli

Wed 11 Sep 14:01:16 BST 2019

318

254.85

CHIX

19254XJ6cll

Wed 11 Sep 14:01:16 BST 2019

94

254.85

CHIX

19254XJ6clm

Wed 11 Sep 14:01:16 BST 2019

445

254.85

CHIX

19254XJ6cln

Wed 11 Sep 14:01:16 BST 2019

404

254.85

CHIX

19254XJ6clo

Wed 11 Sep 14:01:55 BST 2019

357

254.80

CHIX

19254XJ6cp5

Wed 11 Sep 14:01:55 BST 2019

341

254.80

CHIX

19254XJ6cp4

Wed 11 Sep 14:01:55 BST 2019

276

254.80

CHIX

19254XJ6cp3

Wed 11 Sep 14:01:55 BST 2019

873

254.80

CHIX

19254XJ6cp2

Wed 11 Sep 14:01:55 BST 2019

154

254.80

XLON

19254XJ6cp1

Wed 11 Sep 14:01:55 BST 2019

88

254.80

XLON

19254XJ6cp0

Wed 11 Sep 14:02:04 BST 2019

151

254.75

XLON

19254XJ6cpv

Wed 11 Sep 14:02:04 BST 2019

387

254.75

CHIX

19254XJ6cq0

Wed 11 Sep 14:02:04 BST 2019

531

254.75

CHIX

19254XJ6cq3

Wed 11 Sep 14:02:04 BST 2019

614

254.75

CHIX

19254XJ6cq2

Wed 11 Sep 14:02:04 BST 2019

614

254.75

CHIX

19254XJ6cq1

Wed 11 Sep 14:02:04 BST 2019

42

254.75

XLON

19254XJ6cpz

Wed 11 Sep 14:02:04 BST 2019

3

254.75

XLON

19254XJ6cpy

Wed 11 Sep 14:02:04 BST 2019

514

254.75

XLON

19254XJ6cpx

Wed 11 Sep 14:02:04 BST 2019

819

254.75

XLON

19254XJ6cpw

Wed 11 Sep 14:02:47 BST 2019

145

254.75

XLON

19254XJ6cu0

Wed 11 Sep 14:03:27 BST 2019

70

254.75

XLON

19254XJ6cwj

Wed 11 Sep 14:03:59 BST 2019

152

254.80

XLON

19254XJ6cyj

Wed 11 Sep 14:04:48 BST 2019

315

254.90

XLON

19254XJ6d2t

Wed 11 Sep 14:04:48 BST 2019

1572

254.90

CHIX

19254XJ6d2y

Wed 11 Sep 14:04:48 BST 2019

1000

254.90

CHIX

19254XJ6d2u

Wed 11 Sep 14:04:48 BST 2019

1460

254.90

BATE

19254XJ6d2z

Wed 11 Sep 14:04:48 BST 2019

8374

254.90

BATE

19254XJ6d2w

Wed 11 Sep 14:04:51 BST 2019

953

254.80

XLON

19254XJ6d37

Wed 11 Sep 14:04:51 BST 2019

473

254.80

XLON

19254XJ6d38

Wed 11 Sep 14:04:51 BST 2019

614

254.80

CHIX

19254XJ6d39

Wed 11 Sep 14:04:51 BST 2019

363

254.80

CHIX

19254XJ6d3a

Wed 11 Sep 14:04:51 BST 2019

500

254.80

CHIX

19254XJ6d3c

Wed 11 Sep 14:04:51 BST 2019

614

254.80

CHIX

19254XJ6d3b

Wed 11 Sep 14:04:51 BST 2019

582

254.80

CHIX

19254XJ6d3d

Wed 11 Sep 14:04:51 BST 2019

309

254.80

XLON

19254XJ6d3e

Wed 11 Sep 14:04:57 BST 2019

16

254.75

XLON

19254XJ6d3w

Wed 11 Sep 14:04:57 BST 2019

75

254.75

XLON

19254XJ6d3s

Wed 11 Sep 14:04:59 BST 2019

178

254.75

XLON

19254XJ6d4n

Wed 11 Sep 14:04:59 BST 2019

670

254.75

XLON

19254XJ6d4m

Wed 11 Sep 14:04:59 BST 2019

614

254.75

CHIX

19254XJ6d4r

Wed 11 Sep 14:04:59 BST 2019

263

254.75

CHIX

19254XJ6d4q

Wed 11 Sep 14:04:59 BST 2019

503

254.75

CHIX

19254XJ6d4p

Wed 11 Sep 14:04:59 BST 2019

665

254.75

CHIX

19254XJ6d4o

Wed 11 Sep 14:04:59 BST 2019

107

254.75

CHIX

19254XJ6d4s

Wed 11 Sep 14:04:59 BST 2019

738

254.75

CHIX

19254XJ6d4u

Wed 11 Sep 14:04:59 BST 2019

317

254.75

CHIX

19254XJ6d4t

Wed 11 Sep 14:05:06 BST 2019

1263

254.70

XLON

19254XJ6d50

Wed 11 Sep 14:05:06 BST 2019

154

254.70

XLON

19254XJ6d52

Wed 11 Sep 14:05:06 BST 2019

411

254.70

XLON

19254XJ6d51

Wed 11 Sep 14:05:06 BST 2019

708

254.70

CHIX

19254XJ6d53

Wed 11 Sep 14:05:06 BST 2019

262

254.70

CHIX

19254XJ6d54

Wed 11 Sep 14:05:23 BST 2019

283

254.65

XLON

19254XJ6d69

Wed 11 Sep 14:05:23 BST 2019

814

254.65

XLON

19254XJ6d6a

Wed 11 Sep 14:05:23 BST 2019

457

254.65

CHIX

19254XJ6d6d

Wed 11 Sep 14:05:23 BST 2019

487

254.65

CHIX

19254XJ6d6c

Wed 11 Sep 14:05:23 BST 2019

615

254.65

CHIX

19254XJ6d6b

Wed 11 Sep 14:06:25 BST 2019

2636

254.60

XLON

19254XJ6daz

Wed 11 Sep 14:06:25 BST 2019

135

254.60

XLON

19254XJ6day

Wed 11 Sep 14:06:25 BST 2019

36

254.60

XLON

19254XJ6db0

Wed 11 Sep 14:06:25 BST 2019

1062

254.60

CHIX

19254XJ6db1

Wed 11 Sep 14:08:45 BST 2019

614

255.05

CHIX

19254XJ6dl3

Wed 11 Sep 14:08:45 BST 2019

614

255.05

CHIX

19254XJ6dl2

Wed 11 Sep 14:08:45 BST 2019

315

255.05

CHIX

19254XJ6dl4

Wed 11 Sep 14:08:45 BST 2019

419

255.05

XLON

19254XJ6dkz

Wed 11 Sep 14:08:45 BST 2019

497

255.05

XLON

19254XJ6dl0

Wed 11 Sep 14:08:45 BST 2019

1161

255.00

CHIX

19254XJ6dl5

Wed 11 Sep 14:08:45 BST 2019

2882

255.00

XLON

19254XJ6dl1

Wed 11 Sep 14:09:02 BST 2019

386

254.95

CHIX

19254XJ6dlt

Wed 11 Sep 14:09:02 BST 2019

614

254.95

CHIX

19254XJ6dls

Wed 11 Sep 14:09:02 BST 2019

23

254.95

XLON

19254XJ6dlr

Wed 11 Sep 14:09:02 BST 2019

922

254.95

XLON

19254XJ6dlq

Wed 11 Sep 14:09:02 BST 2019

259

254.95

CHIX

19254XJ6dlw

Wed 11 Sep 14:09:03 BST 2019

803

254.90

CHIX

19254XJ6dm4

Wed 11 Sep 14:09:44 BST 2019

819

254.70

XLON

19254XJ6dq6

Wed 11 Sep 14:09:44 BST 2019

712

254.75

XLON

19254XJ6dq5

Wed 11 Sep 14:09:44 BST 2019

22

254.75

XLON

19254XJ6dq4

Wed 11 Sep 14:09:44 BST 2019

3

254.85

XLON

19254XJ6dq3

Wed 11 Sep 14:09:44 BST 2019

45

254.85

XLON

19254XJ6dq2

Wed 11 Sep 14:09:44 BST 2019

179

254.85

XLON

19254XJ6dq1

Wed 11 Sep 14:09:44 BST 2019

172

254.85

XLON

19254XJ6dq0

Wed 11 Sep 14:09:44 BST 2019

522

254.80

CHIX

19254XJ6dq9

Wed 11 Sep 14:09:44 BST 2019

698

254.85

CHIX

19254XJ6dq8

Wed 11 Sep 14:09:44 BST 2019

542

254.85

CHIX

19254XJ6dq7

Wed 11 Sep 14:09:44 BST 2019

614

254.70

CHIX

19254XJ6dqd

Wed 11 Sep 14:09:44 BST 2019

614

254.75

CHIX

19254XJ6dqc

Wed 11 Sep 14:09:44 BST 2019

776

254.75

CHIX

19254XJ6dqb

Wed 11 Sep 14:09:44 BST 2019

779

254.80

CHIX

19254XJ6dqa

Wed 11 Sep 14:11:48 BST 2019

479

254.90

XLON

19254XJ6e0z

Wed 11 Sep 14:11:48 BST 2019

614

254.90

CHIX

19254XJ6e12

Wed 11 Sep 14:11:48 BST 2019

775

254.90

XLON

19254XJ6e11

Wed 11 Sep 14:11:56 BST 2019

1594

254.85

XLON

19254XJ6e21

Wed 11 Sep 14:11:56 BST 2019

674

254.85

CHIX

19254XJ6e23

Wed 11 Sep 14:12:15 BST 2019

156

254.80

XLON

19254XJ6e54

Wed 11 Sep 14:12:15 BST 2019

58

254.80

XLON

19254XJ6e55

Wed 11 Sep 14:12:15 BST 2019

278

254.80

XLON

19254XJ6e56

Wed 11 Sep 14:12:15 BST 2019

614

254.80

CHIX

19254XJ6e58

Wed 11 Sep 14:12:15 BST 2019

730

254.80

CHIX

19254XJ6e57

Wed 11 Sep 14:12:15 BST 2019

785

254.80

CHIX

19254XJ6e59

Wed 11 Sep 14:12:39 BST 2019

717

254.75

CHIX

19254XJ6e8e

Wed 11 Sep 14:12:39 BST 2019

150

254.75

XLON

19254XJ6e8k

Wed 11 Sep 14:12:39 BST 2019

251

254.75

XLON

19254XJ6e8h

Wed 11 Sep 14:12:44 BST 2019

491

254.70

CHIX

19254XJ6e93

Wed 11 Sep 14:12:44 BST 2019

674

254.70

CHIX

19254XJ6e92

Wed 11 Sep 14:12:44 BST 2019

614

254.70

CHIX

19254XJ6e91

Wed 11 Sep 14:12:44 BST 2019

310

254.70

XLON

19254XJ6e90

Wed 11 Sep 14:12:44 BST 2019

707

254.70

XLON

19254XJ6e8z

Wed 11 Sep 14:13:29 BST 2019

46

254.75

XLON

19254XJ6eix

Wed 11 Sep 14:13:29 BST 2019

693

254.75

CHIX

19254XJ6eiy

Wed 11 Sep 14:13:29 BST 2019

614

254.70

CHIX

19254XJ6ej1

Wed 11 Sep 14:13:38 BST 2019

170

254.70

XLON

19254XJ6ek8

Wed 11 Sep 14:13:38 BST 2019

541

254.70

XLON

19254XJ6ek7

Wed 11 Sep 14:13:40 BST 2019

878

254.65

CHIX

19254XJ6ekw

Wed 11 Sep 14:13:40 BST 2019

307

254.65

CHIX

19254XJ6ekv

Wed 11 Sep 14:13:40 BST 2019

371

254.65

CHIX

19254XJ6ekt

Wed 11 Sep 14:13:40 BST 2019

673

254.65

CHIX

19254XJ6ekr

Wed 11 Sep 14:13:40 BST 2019

780

254.65

CHIX

19254XJ6ekp

Wed 11 Sep 14:13:40 BST 2019

19

254.65

XLON

19254XJ6ekm

Wed 11 Sep 14:13:40 BST 2019

222

254.65

XLON

19254XJ6ekk

Wed 11 Sep 14:13:40 BST 2019

95

254.65

XLON

19254XJ6ekn

Wed 11 Sep 14:14:10 BST 2019

283

254.75

XLON

19254XJ6eoh

Wed 11 Sep 14:14:10 BST 2019

136

254.75

CHIX

19254XJ6eoi

Wed 11 Sep 14:14:10 BST 2019

187

254.75

XLON

19254XJ6eok

Wed 11 Sep 14:14:11 BST 2019

142

254.75

XLON

19254XJ6eom

Wed 11 Sep 14:14:11 BST 2019

478

254.75

CHIX

19254XJ6eon

Wed 11 Sep 14:14:35 BST 2019

409

254.65

XLON

19254XJ6eqz

Wed 11 Sep 14:14:35 BST 2019

150

254.65

XLON

19254XJ6eqy

Wed 11 Sep 14:14:35 BST 2019

438

254.70

XLON

19254XJ6eqq

Wed 11 Sep 14:14:35 BST 2019

3448

254.60

XLON

19254XJ6er6

Wed 11 Sep 14:14:35 BST 2019

30

254.65

XLON

19254XJ6er1

Wed 11 Sep 14:14:35 BST 2019

614

254.70

CHIX

19254XJ6er7

Wed 11 Sep 14:15:21 BST 2019

1668

254.75

XLON

19254XJ6eue

Wed 11 Sep 14:15:21 BST 2019

705

254.75

CHIX

19254XJ6euf

Wed 11 Sep 14:15:27 BST 2019

614

254.70

CHIX

19254XJ6eut

Wed 11 Sep 14:15:27 BST 2019

546

254.70

XLON

19254XJ6eur

Wed 11 Sep 14:15:27 BST 2019

158

254.70

XLON

19254XJ6eus

Wed 11 Sep 14:15:27 BST 2019

48

254.70

CHIX

19254XJ6euu

Wed 11 Sep 14:15:36 BST 2019

304

254.65

CHIX

19254XJ6evo

Wed 11 Sep 14:15:36 BST 2019

558

254.65

CHIX

19254XJ6evn

Wed 11 Sep 14:15:36 BST 2019

615

254.65

XLON

19254XJ6evm

Wed 11 Sep 14:15:39 BST 2019

784

254.65

CHIX

19254XJ6evz

Wed 11 Sep 14:16:01 BST 2019

1185

254.55

CHIX

19254XJ6eza

Wed 11 Sep 14:16:01 BST 2019

1389

254.60

CHIX

19254XJ6ez7

Wed 11 Sep 14:16:01 BST 2019

883

254.60

CHIX

19254XJ6ez9

Wed 11 Sep 14:16:01 BST 2019

203

254.55

CHIX

19254XJ6ezb

Wed 11 Sep 14:16:01 BST 2019

2790

254.45

XLON

19254XJ6ez6

Wed 11 Sep 14:16:01 BST 2019

3445

254.55

XLON

19254XJ6ez5

Wed 11 Sep 14:17:36 BST 2019

532

254.70

CHIX

19254XJ6fa4

Wed 11 Sep 14:18:30 BST 2019

1269

254.75

XLON

19254XJ6fgu

Wed 11 Sep 14:18:30 BST 2019

370

254.75

CHIX

19254XJ6fgx

Wed 11 Sep 14:18:30 BST 2019

498

254.75

CHIX

19254XJ6fgw

Wed 11 Sep 14:18:30 BST 2019

614

254.75

CHIX

19254XJ6fgv

Wed 11 Sep 14:18:35 BST 2019

302

254.65

XLON

19254XJ6fhm

Wed 11 Sep 14:18:35 BST 2019

327

254.65

XLON

19254XJ6fhl

Wed 11 Sep 14:18:35 BST 2019

2130

254.70

XLON

19254XJ6fhk

Wed 11 Sep 14:18:35 BST 2019

680

254.65

CHIX

19254XJ6fhs

Wed 11 Sep 14:18:35 BST 2019

631

254.65

CHIX

19254XJ6fhr

Wed 11 Sep 14:18:35 BST 2019

662

254.65

CHIX

19254XJ6fhq

Wed 11 Sep 14:18:35 BST 2019

859

254.70

CHIX

19254XJ6fhp

Wed 11 Sep 14:18:35 BST 2019

519

254.70

CHIX

19254XJ6fhn

Wed 11 Sep 14:18:35 BST 2019

342

254.65

CHIX

19254XJ6fhu

Wed 11 Sep 14:18:35 BST 2019

615

254.60

CHIX

19254XJ6fhx

Wed 11 Sep 14:18:35 BST 2019

111

254.60

XLON

19254XJ6fhw

Wed 11 Sep 14:18:35 BST 2019

663

254.60

XLON

19254XJ6fhv

Wed 11 Sep 14:19:12 BST 2019

615

254.55

CHIX

19254XJ6fk7

Wed 11 Sep 14:19:12 BST 2019

615

254.55

CHIX

19254XJ6fk8

Wed 11 Sep 14:19:12 BST 2019

765

254.55

XLON

19254XJ6fk6

Wed 11 Sep 14:19:12 BST 2019

516

254.55

XLON

19254XJ6fk5

Wed 11 Sep 14:19:30 BST 2019

175

254.45

XLON

19254XJ6fol

Wed 11 Sep 14:19:30 BST 2019

1195

254.45

XLON

19254XJ6fom

Wed 11 Sep 14:20:54 BST 2019

374

254.50

CHIX

19254XJ6fvm

Wed 11 Sep 14:20:54 BST 2019

934

254.50

CHIX

19254XJ6fvl

Wed 11 Sep 14:20:55 BST 2019

451

254.45

XLON

19254XJ6fvu

Wed 11 Sep 14:20:55 BST 2019

1183

254.45

XLON

19254XJ6fvt

Wed 11 Sep 14:20:55 BST 2019

615

254.45

CHIX

19254XJ6fvv

Wed 11 Sep 14:20:55 BST 2019

615

254.45

CHIX

19254XJ6fvw

Wed 11 Sep 14:21:10 BST 2019

5314

254.70

XLON

19254XJ6fx2

Wed 11 Sep 14:21:10 BST 2019

2140

254.70

CHIX

19254XJ6fx7

Wed 11 Sep 14:22:27 BST 2019

1098

254.55

XLON

19254XJ6g5n

Wed 11 Sep 14:22:27 BST 2019

1477

254.55

XLON

19254XJ6g5q

Wed 11 Sep 14:22:27 BST 2019

615

254.55

CHIX

19254XJ6g5r

Wed 11 Sep 14:22:27 BST 2019

625

254.55

CHIX

19254XJ6g5t

Wed 11 Sep 14:22:27 BST 2019

1948

254.40

CHIX

19254XJ6g5v

Wed 11 Sep 14:22:27 BST 2019

672

254.45

CHIX

19254XJ6g5u

Wed 11 Sep 14:22:27 BST 2019

1589

254.45

XLON

19254XJ6g5s

Wed 11 Sep 14:25:31 BST 2019

506

254.75

CHIX

19254XJ6gkz

Wed 11 Sep 14:25:31 BST 2019

554

254.75

CHIX

19254XJ6gky

Wed 11 Sep 14:25:31 BST 2019

676

254.75

CHIX

19254XJ6gkx

Wed 11 Sep 14:25:31 BST 2019

1599

254.75

XLON

19254XJ6gkv

Wed 11 Sep 14:25:31 BST 2019

230

254.75

XLON

19254XJ6gkw

Wed 11 Sep 14:25:31 BST 2019

998

254.75

XLON

19254XJ6gl0

Wed 11 Sep 14:25:31 BST 2019

614

254.75

CHIX

19254XJ6gl1

Wed 11 Sep 14:25:32 BST 2019

353

254.70

CHIX

19254XJ6gl5

Wed 11 Sep 14:25:32 BST 2019

614

254.70

CHIX

19254XJ6gl4

Wed 11 Sep 14:25:32 BST 2019

1357

254.70

XLON

19254XJ6gl3

Wed 11 Sep 14:25:33 BST 2019

50

254.65

XLON

19254XJ6gl7

Wed 11 Sep 14:25:33 BST 2019

1897

254.65

XLON

19254XJ6gl6

Wed 11 Sep 14:25:33 BST 2019

764

254.65

CHIX

19254XJ6gl8

Wed 11 Sep 14:26:53 BST 2019

219

254.55

XLON

19254XJ6gqc

Wed 11 Sep 14:26:53 BST 2019

415

254.55

XLON

19254XJ6gqb

Wed 11 Sep 14:26:53 BST 2019

615

254.55

CHIX

19254XJ6gqf

Wed 11 Sep 14:26:53 BST 2019

925

254.55

CHIX

19254XJ6gqe

Wed 11 Sep 14:26:53 BST 2019

790

254.55

CHIX

19254XJ6gqd

Wed 11 Sep 14:26:53 BST 2019

1428

254.50

CHIX

19254XJ6gqh

Wed 11 Sep 14:26:53 BST 2019

3547

254.50

XLON

19254XJ6gqg

Wed 11 Sep 14:27:00 BST 2019

1139

254.50

XLON

19254XJ6gr3

Wed 11 Sep 14:27:00 BST 2019

615

254.50

CHIX

19254XJ6gr6

Wed 11 Sep 14:27:56 BST 2019

1491

254.55

CHIX

19254XJ6gv2

Wed 11 Sep 14:27:56 BST 2019

3701

254.55

XLON

19254XJ6gv1

Wed 11 Sep 14:28:03 BST 2019

1202

254.45

CHIX

19254XJ6gvi

Wed 11 Sep 14:28:03 BST 2019

467

254.50

CHIX

19254XJ6gvh

Wed 11 Sep 14:28:03 BST 2019

792

254.50

CHIX

19254XJ6gvg

Wed 11 Sep 14:28:03 BST 2019

2983

254.45

XLON

19254XJ6gvj

Wed 11 Sep 14:29:57 BST 2019

1273

254.50

XLON

19254XJ6h45

Wed 11 Sep 14:29:57 BST 2019

1987

254.50

XLON

19254XJ6h44

Wed 11 Sep 14:29:57 BST 2019

615

254.50

CHIX

19254XJ6h47

Wed 11 Sep 14:29:57 BST 2019

801

254.50

CHIX

19254XJ6h46

Wed 11 Sep 14:29:57 BST 2019

149

254.45

XLON

19254XJ6h4h

Wed 11 Sep 14:31:02 BST 2019

270

254.50

XLON

19254XJ6hc0

Wed 11 Sep 14:31:02 BST 2019

191

254.50

XLON

19254XJ6hc1

Wed 11 Sep 14:31:02 BST 2019

350

254.50

CHIX

19254XJ6hc2

Wed 11 Sep 14:31:37 BST 2019

1758

254.60

XLON

19254XJ6hgy

Wed 11 Sep 14:31:37 BST 2019

736

254.60

CHIX

19254XJ6hgz

Wed 11 Sep 14:31:54 BST 2019

538

254.70

CHIX

19254XJ6hk0

Wed 11 Sep 14:31:54 BST 2019

145

254.70

XLON

19254XJ6hk1

Wed 11 Sep 14:32:10 BST 2019

421

254.55

XLON

19254XJ6hmh

Wed 11 Sep 14:32:10 BST 2019

217

254.55

CHIX

19254XJ6hmk

Wed 11 Sep 14:32:10 BST 2019

494

254.55

CHIX

19254XJ6hmo

Wed 11 Sep 14:32:10 BST 2019

398

254.55

CHIX

19254XJ6hmn

Wed 11 Sep 14:32:10 BST 2019

402

254.55

CHIX

19254XJ6hmp

Wed 11 Sep 14:32:10 BST 2019

51

254.55

XLON

19254XJ6hmq

Wed 11 Sep 14:32:15 BST 2019

615

254.50

CHIX

19254XJ6hn9

Wed 11 Sep 14:32:15 BST 2019

561

254.50

CHIX

19254XJ6hna

Wed 11 Sep 14:32:15 BST 2019

192

254.50

XLON

19254XJ6hn8

Wed 11 Sep 14:32:15 BST 2019

473

254.50

XLON

19254XJ6hn7

Wed 11 Sep 14:32:34 BST 2019

1225

254.40

XLON

19254XJ6hq6

Wed 11 Sep 14:32:36 BST 2019

635

254.40

XLON

19254XJ6hre

Wed 11 Sep 14:32:36 BST 2019

615

254.40

CHIX

19254XJ6hrj

Wed 11 Sep 14:32:36 BST 2019

615

254.40

CHIX

19254XJ6hri

Wed 11 Sep 14:32:39 BST 2019

1026

254.35

CHIX

19254XJ6hrq

Wed 11 Sep 14:32:39 BST 2019

2000

254.35

XLON

19254XJ6hro

Wed 11 Sep 14:32:39 BST 2019

546

254.35

XLON

19254XJ6hrp

Wed 11 Sep 14:32:41 BST 2019

589

254.35

CHIX

19254XJ6hrz

Wed 11 Sep 14:32:41 BST 2019

2052

254.30

CHIX

19254XJ6hs5

Wed 11 Sep 14:32:41 BST 2019

1319

254.30

XLON

19254XJ6hs3

Wed 11 Sep 14:32:41 BST 2019

3777

254.30

XLON

19254XJ6hs4

Wed 11 Sep 14:32:48 BST 2019

1662

254.20

CHIX

19254XJ6hsm

Wed 11 Sep 14:32:48 BST 2019

4128

254.20

XLON

19254XJ6hsl

Wed 11 Sep 14:33:16 BST 2019

744

254.10

CHIX

19254XJ6hxt

Wed 11 Sep 14:33:16 BST 2019

1845

254.10

XLON

19254XJ6hxs

Wed 11 Sep 14:33:16 BST 2019

105

254.05

CHIX

19254XJ6hxu

Wed 11 Sep 14:33:50 BST 2019

3775

254.10

XLON

19254XJ6i4z

Wed 11 Sep 14:33:50 BST 2019

1521

254.10

CHIX

19254XJ6i50

Wed 11 Sep 14:34:23 BST 2019

616

254.05

CHIX

19254XJ6i96

Wed 11 Sep 14:34:23 BST 2019

850

254.05

CHIX

19254XJ6i94

Wed 11 Sep 14:34:23 BST 2019

1081

254.05

XLON

19254XJ6i91

Wed 11 Sep 14:34:23 BST 2019

1664

254.00

CHIX

19254XJ6i97

Wed 11 Sep 14:34:23 BST 2019

4131

254.00

XLON

19254XJ6i92

Wed 11 Sep 14:34:23 BST 2019

220

254.00

XLON

19254XJ6i99

Wed 11 Sep 14:34:23 BST 2019

512

254.05

XLON

19254XJ6i9a

Wed 11 Sep 14:34:23 BST 2019

600

254.10

CHIX

19254XJ6i9b

Wed 11 Sep 14:34:23 BST 2019

16

254.10

CHIX

19254XJ6i9c

Wed 11 Sep 14:34:30 BST 2019

745

253.90

CHIX

19254XJ6ia5

Wed 11 Sep 14:34:30 BST 2019

1847

253.90

XLON

19254XJ6ia4

Wed 11 Sep 14:34:35 BST 2019

617

253.80

CHIX

19254XJ6iap

Wed 11 Sep 14:34:35 BST 2019

578

253.80

CHIX

19254XJ6iao

Wed 11 Sep 14:34:35 BST 2019

1211

253.80

XLON

19254XJ6ian

Wed 11 Sep 14:34:45 BST 2019

330

253.65

CHIX

19254XJ6icb

Wed 11 Sep 14:35:10 BST 2019

740

253.45

CHIX

19254XJ6ig9

Wed 11 Sep 14:35:10 BST 2019

1774

253.45

XLON

19254XJ6ig6

Wed 11 Sep 14:35:22 BST 2019

90

253.30

CHIX

19254XJ6ij1

Wed 11 Sep 14:35:25 BST 2019

528

253.30

CHIX

19254XJ6ijg

Wed 11 Sep 14:35:25 BST 2019

1112

253.30

XLON

19254XJ6ijf

Wed 11 Sep 14:35:25 BST 2019

1177

253.25

CHIX

19254XJ6iji

Wed 11 Sep 14:35:25 BST 2019

2922

253.25

XLON

19254XJ6ijh

Wed 11 Sep 14:36:01 BST 2019

1506

253.35

CHIX

19254XJ6ip7

Wed 11 Sep 14:36:01 BST 2019

3741

253.35

XLON

19254XJ6ip6

Wed 11 Sep 14:36:11 BST 2019

1033

253.25

XLON

19254XJ6iqt

Wed 11 Sep 14:36:11 BST 2019

1343

253.15

XLON

19254XJ6ir2

Wed 11 Sep 14:36:11 BST 2019

618

253.25

CHIX

19254XJ6ir7

Wed 11 Sep 14:36:11 BST 2019

1692

253.10

CHIX

19254XJ6irc

Wed 11 Sep 14:36:11 BST 2019

618

253.15

CHIX

19254XJ6ir8

Wed 11 Sep 14:36:11 BST 2019

4202

253.10

XLON