|
Transaction date and time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
Fri 10 Aug 08:01:14 BST 2018
|
181
|
326.30
|
XLON
|
18222XJqcui
|
|
Fri 10 Aug 08:02:01 BST 2018
|
78
|
325.50
|
XLON
|
18222XJqcx0
|
|
Fri 10 Aug 08:02:01 BST 2018
|
2640
|
325.50
|
XLON
|
18222XJqcx1
|
|
Fri 10 Aug 08:02:01 BST 2018
|
1028
|
325.50
|
CHIX
|
18222XJqcx2
|
|
Fri 10 Aug 08:02:01 BST 2018
|
290
|
325.50
|
BATE
|
18222XJqcx3
|
|
Fri 10 Aug 08:02:05 BST 2018
|
505
|
325.35
|
XLON
|
18222XJqcx5
|
|
Fri 10 Aug 08:02:05 BST 2018
|
481
|
325.35
|
CHIX
|
18222XJqcx6
|
|
Fri 10 Aug 08:02:24 BST 2018
|
481
|
325.30
|
CHIX
|
18222XJqcz2
|
|
Fri 10 Aug 08:02:24 BST 2018
|
1058
|
325.30
|
XLON
|
18222XJqcz1
|
|
Fri 10 Aug 08:02:39 BST 2018
|
521
|
325.00
|
CHIX
|
18222XJqd0w
|
|
Fri 10 Aug 08:02:39 BST 2018
|
288
|
325.00
|
BATE
|
18222XJqd0u
|
|
Fri 10 Aug 08:02:39 BST 2018
|
500
|
325.00
|
CHIX
|
18222XJqd0x
|
|
Fri 10 Aug 08:02:39 BST 2018
|
2698
|
325.00
|
XLON
|
18222XJqd0y
|
|
Fri 10 Aug 08:03:28 BST 2018
|
199
|
324.00
|
BATE
|
18222XJqd91
|
|
Fri 10 Aug 08:03:28 BST 2018
|
705
|
324.00
|
CHIX
|
18222XJqd90
|
|
Fri 10 Aug 08:03:28 BST 2018
|
1863
|
324.00
|
XLON
|
18222XJqd92
|
|
Fri 10 Aug 08:03:32 BST 2018
|
36
|
323.85
|
XLON
|
18222XJqd9c
|
|
Fri 10 Aug 08:03:32 BST 2018
|
1324
|
323.80
|
XLON
|
18222XJqd9d
|
|
Fri 10 Aug 08:03:32 BST 2018
|
500
|
323.80
|
CHIX
|
18222XJqd9e
|
|
Fri 10 Aug 08:04:22 BST 2018
|
1191
|
324.05
|
XLON
|
18222XJqdg2
|
|
Fri 10 Aug 08:04:22 BST 2018
|
483
|
324.05
|
CHIX
|
18222XJqdg4
|
|
Fri 10 Aug 08:04:22 BST 2018
|
522
|
323.95
|
CHIX
|
18222XJqdg6
|
|
Fri 10 Aug 08:04:22 BST 2018
|
230
|
323.95
|
XLON
|
18222XJqdg3
|
|
Fri 10 Aug 08:04:22 BST 2018
|
1219
|
323.95
|
XLON
|
18222XJqdg5
|
|
Fri 10 Aug 08:04:27 BST 2018
|
1196
|
324.00
|
XLON
|
18222XJqdgf
|
|
Fri 10 Aug 08:04:39 BST 2018
|
553
|
324.00
|
CHIX
|
18222XJqdha
|
|
Fri 10 Aug 08:04:39 BST 2018
|
716
|
324.00
|
CHIX
|
18222XJqdhc
|
|
Fri 10 Aug 08:04:39 BST 2018
|
1894
|
324.00
|
XLON
|
18222XJqdh9
|
|
Fri 10 Aug 08:04:39 BST 2018
|
422
|
324.00
|
XLON
|
18222XJqdh8
|
|
Fri 10 Aug 08:04:39 BST 2018
|
202
|
324.00
|
BATE
|
18222XJqdhb
|
|
Fri 10 Aug 08:04:39 BST 2018
|
1500
|
324.00
|
XLON
|
18222XJqdhd
|
|
Fri 10 Aug 08:04:39 BST 2018
|
243
|
324.00
|
BATE
|
18222XJqdhf
|
|
Fri 10 Aug 08:04:39 BST 2018
|
859
|
324.00
|
CHIX
|
18222XJqdhg
|
|
Fri 10 Aug 08:04:39 BST 2018
|
772
|
324.00
|
XLON
|
18222XJqdhe
|
|
Fri 10 Aug 08:05:39 BST 2018
|
1500
|
323.20
|
XLON
|
18222XJqdrf
|
|
Fri 10 Aug 08:05:42 BST 2018
|
821
|
323.15
|
XLON
|
18222XJqdrw
|
|
Fri 10 Aug 08:05:42 BST 2018
|
484
|
323.15
|
CHIX
|
18222XJqdrx
|
|
Fri 10 Aug 08:06:05 BST 2018
|
362
|
323.00
|
BATE
|
18222XJqdwf
|
|
Fri 10 Aug 08:06:05 BST 2018
|
1281
|
323.00
|
CHIX
|
18222XJqdwg
|
|
Fri 10 Aug 08:06:05 BST 2018
|
3390
|
323.00
|
XLON
|
18222XJqdwh
|
|
Fri 10 Aug 08:06:30 BST 2018
|
1518
|
322.65
|
CHIX
|
18222XJqe1w
|
|
Fri 10 Aug 08:06:35 BST 2018
|
2531
|
322.65
|
XLON
|
18222XJqe2f
|
|
Fri 10 Aug 08:06:35 BST 2018
|
1486
|
322.65
|
XLON
|
18222XJqe2g
|
|
Fri 10 Aug 08:06:35 BST 2018
|
429
|
322.65
|
BATE
|
18222XJqe2h
|
|
Fri 10 Aug 08:07:45 BST 2018
|
2487
|
322.55
|
XLON
|
18222XJqeg8
|
|
Fri 10 Aug 08:07:45 BST 2018
|
939
|
322.55
|
CHIX
|
18222XJqeg9
|
|
Fri 10 Aug 08:07:45 BST 2018
|
265
|
322.55
|
BATE
|
18222XJqega
|
|
Fri 10 Aug 08:07:45 BST 2018
|
188
|
322.65
|
CHIX
|
18222XJqegb
|
|
Fri 10 Aug 08:07:48 BST 2018
|
541
|
322.50
|
CHIX
|
18222XJqegd
|
|
Fri 10 Aug 08:08:46 BST 2018
|
5000
|
323.60
|
XLON
|
18222XJqem4
|
|
Fri 10 Aug 08:08:46 BST 2018
|
722
|
323.60
|
XLON
|
18222XJqem5
|
|
Fri 10 Aug 08:08:46 BST 2018
|
610
|
323.60
|
BATE
|
18222XJqem7
|
|
Fri 10 Aug 08:08:46 BST 2018
|
2161
|
323.60
|
CHIX
|
18222XJqem6
|
|
Fri 10 Aug 08:08:53 BST 2018
|
1200
|
323.40
|
XLON
|
18222XJqen6
|
|
Fri 10 Aug 08:08:53 BST 2018
|
73
|
323.40
|
XLON
|
18222XJqen7
|
|
Fri 10 Aug 08:08:53 BST 2018
|
484
|
323.40
|
CHIX
|
18222XJqen8
|
|
Fri 10 Aug 08:08:57 BST 2018
|
523
|
323.30
|
CHIX
|
18222XJqeo5
|
|
Fri 10 Aug 08:08:57 BST 2018
|
507
|
323.30
|
CHIX
|
18222XJqeo4
|
|
Fri 10 Aug 08:08:57 BST 2018
|
1400
|
323.30
|
XLON
|
18222XJqeo3
|
|
Fri 10 Aug 08:08:57 BST 2018
|
1341
|
323.30
|
XLON
|
18222XJqeo2
|
|
Fri 10 Aug 08:09:45 BST 2018
|
335
|
323.30
|
BATE
|
18222XJqevn
|
|
Fri 10 Aug 08:09:45 BST 2018
|
1185
|
323.30
|
CHIX
|
18222XJqevp
|
|
Fri 10 Aug 08:09:45 BST 2018
|
1840
|
323.30
|
XLON
|
18222XJqevm
|
|
Fri 10 Aug 08:09:45 BST 2018
|
1295
|
323.30
|
XLON
|
18222XJqevo
|
|
Fri 10 Aug 08:10:39 BST 2018
|
2760
|
323.55
|
XLON
|
18222XJqf3p
|
|
Fri 10 Aug 08:10:39 BST 2018
|
294
|
323.55
|
BATE
|
18222XJqf3q
|
|
Fri 10 Aug 08:10:39 BST 2018
|
1042
|
323.55
|
CHIX
|
18222XJqf3r
|
|
Fri 10 Aug 08:10:39 BST 2018
|
1500
|
323.50
|
XLON
|
18222XJqf3s
|
|
Fri 10 Aug 08:10:39 BST 2018
|
150
|
323.60
|
CHIX
|
18222XJqf3t
|
|
Fri 10 Aug 08:11:32 BST 2018
|
1643
|
323.30
|
XLON
|
18222XJqfdk
|
|
Fri 10 Aug 08:11:32 BST 2018
|
561
|
323.30
|
CHIX
|
18222XJqfdj
|
|
Fri 10 Aug 08:11:32 BST 2018
|
1671
|
323.25
|
XLON
|
18222XJqfdm
|
|
Fri 10 Aug 08:11:37 BST 2018
|
3384
|
323.15
|
XLON
|
18222XJqfe6
|
|
Fri 10 Aug 08:11:37 BST 2018
|
16
|
323.15
|
XLON
|
18222XJqfe7
|
|
Fri 10 Aug 08:11:37 BST 2018
|
529
|
323.15
|
BATE
|
18222XJqfe8
|
|
Fri 10 Aug 08:11:37 BST 2018
|
1873
|
323.15
|
CHIX
|
18222XJqfe9
|
|
Fri 10 Aug 08:11:37 BST 2018
|
952
|
323.15
|
XLON
|
18222XJqfea
|
|
Fri 10 Aug 08:11:37 BST 2018
|
607
|
323.15
|
XLON
|
18222XJqfeb
|
|
Fri 10 Aug 08:12:59 BST 2018
|
488
|
325.10
|
CHIX
|
18222XJqfma
|
|
Fri 10 Aug 08:12:59 BST 2018
|
361
|
325.05
|
BATE
|
18222XJqfmb
|
|
Fri 10 Aug 08:12:59 BST 2018
|
1280
|
325.05
|
CHIX
|
18222XJqfmc
|
|
Fri 10 Aug 08:12:59 BST 2018
|
3388
|
325.05
|
XLON
|
18222XJqfmd
|
|
Fri 10 Aug 08:13:03 BST 2018
|
1020
|
324.90
|
XLON
|
18222XJqfmt
|
|
Fri 10 Aug 08:13:03 BST 2018
|
1860
|
324.90
|
XLON
|
18222XJqfmu
|
|
Fri 10 Aug 08:13:03 BST 2018
|
307
|
324.90
|
BATE
|
18222XJqfmv
|
|
Fri 10 Aug 08:13:03 BST 2018
|
1088
|
324.90
|
CHIX
|
18222XJqfmw
|
|
Fri 10 Aug 08:14:30 BST 2018
|
1070
|
325.25
|
XLON
|
18222XJqfu7
|
|
Fri 10 Aug 08:14:38 BST 2018
|
436
|
325.15
|
XLON
|
18222XJqfuu
|
|
Fri 10 Aug 08:14:38 BST 2018
|
127
|
325.15
|
XLON
|
18222XJqfuv
|
|
Fri 10 Aug 08:14:38 BST 2018
|
771
|
325.15
|
XLON
|
18222XJqfuw
|
|
Fri 10 Aug 08:14:38 BST 2018
|
481
|
325.15
|
CHIX
|
18222XJqfux
|
|
Fri 10 Aug 08:14:38 BST 2018
|
481
|
325.15
|
CHIX
|
18222XJqfuy
|
|
Fri 10 Aug 08:14:49 BST 2018
|
1789
|
325.40
|
XLON
|
18222XJqfw3
|
|
Fri 10 Aug 08:14:49 BST 2018
|
191
|
325.40
|
BATE
|
18222XJqfw4
|
|
Fri 10 Aug 08:14:49 BST 2018
|
676
|
325.40
|
CHIX
|
18222XJqfw5
|
|
Fri 10 Aug 08:15:07 BST 2018
|
1281
|
325.15
|
CHIX
|
18222XJqg0g
|
|
Fri 10 Aug 08:15:07 BST 2018
|
362
|
325.15
|
BATE
|
18222XJqg0h
|
|
Fri 10 Aug 08:15:07 BST 2018
|
3389
|
325.15
|
XLON
|
18222XJqg0f
|
|
Fri 10 Aug 08:15:38 BST 2018
|
388
|
325.10
|
XLON
|
18222XJqg5h
|
|
Fri 10 Aug 08:15:38 BST 2018
|
481
|
325.10
|
CHIX
|
18222XJqg5i
|
|
Fri 10 Aug 08:15:50 BST 2018
|
730
|
325.05
|
CHIX
|
18222XJqg7j
|
|
Fri 10 Aug 08:15:50 BST 2018
|
30
|
325.00
|
XLON
|
18222XJqg7t
|
|
Fri 10 Aug 08:15:50 BST 2018
|
828
|
325.00
|
XLON
|
18222XJqg7u
|
|
Fri 10 Aug 08:15:50 BST 2018
|
4580
|
325.00
|
XLON
|
18222XJqg7y
|
|
Fri 10 Aug 08:15:50 BST 2018
|
482
|
325.00
|
CHIX
|
18222XJqg82
|
|
Fri 10 Aug 08:15:50 BST 2018
|
1729
|
325.00
|
CHIX
|
18222XJqg83
|
|
Fri 10 Aug 08:15:50 BST 2018
|
488
|
325.00
|
BATE
|
18222XJqg84
|
|
Fri 10 Aug 08:16:57 BST 2018
|
461
|
324.45
|
XLON
|
18222XJqgcu
|
|
Fri 10 Aug 08:16:57 BST 2018
|
482
|
324.45
|
CHIX
|
18222XJqgcv
|
|
Fri 10 Aug 08:17:03 BST 2018
|
1375
|
324.45
|
XLON
|
18222XJqgdq
|
|
Fri 10 Aug 08:17:03 BST 2018
|
600
|
324.45
|
XLON
|
18222XJqgdr
|
|
Fri 10 Aug 08:17:03 BST 2018
|
1139
|
324.45
|
XLON
|
18222XJqgds
|
|
Fri 10 Aug 08:17:03 BST 2018
|
332
|
324.45
|
BATE
|
18222XJqgdt
|
|
Fri 10 Aug 08:17:03 BST 2018
|
1177
|
324.45
|
CHIX
|
18222XJqgdu
|
|
Fri 10 Aug 08:18:26 BST 2018
|
944
|
324.70
|
XLON
|
18222XJqgjz
|
|
Fri 10 Aug 08:18:26 BST 2018
|
1778
|
324.70
|
XLON
|
18222XJqgk0
|
|
Fri 10 Aug 08:18:26 BST 2018
|
198
|
324.70
|
CHIX
|
18222XJqgk1
|
|
Fri 10 Aug 08:18:33 BST 2018
|
347
|
324.80
|
BATE
|
18222XJqgko
|
|
Fri 10 Aug 08:18:52 BST 2018
|
344
|
324.80
|
BATE
|
18222XJqgmt
|
|
Fri 10 Aug 08:18:52 BST 2018
|
1219
|
324.80
|
CHIX
|
18222XJqgmu
|
|
Fri 10 Aug 08:18:52 BST 2018
|
2880
|
324.80
|
XLON
|
18222XJqgms
|
|
Fri 10 Aug 08:18:52 BST 2018
|
346
|
324.80
|
XLON
|
18222XJqgmv
|
|
Fri 10 Aug 08:19:35 BST 2018
|
526
|
325.00
|
XLON
|
18222XJqgtr
|
|
Fri 10 Aug 08:19:36 BST 2018
|
336
|
325.00
|
XLON
|
18222XJqgu7
|
|
Fri 10 Aug 08:19:36 BST 2018
|
482
|
325.00
|
CHIX
|
18222XJqgu8
|
|
Fri 10 Aug 08:19:37 BST 2018
|
1777
|
325.00
|
XLON
|
18222XJqgu9
|
|
Fri 10 Aug 08:19:49 BST 2018
|
2120
|
325.05
|
XLON
|
18222XJqgvh
|
|
Fri 10 Aug 08:19:49 BST 2018
|
226
|
325.05
|
BATE
|
18222XJqgvi
|
|
Fri 10 Aug 08:19:49 BST 2018
|
801
|
325.05
|
CHIX
|
18222XJqgvj
|
|
Fri 10 Aug 08:20:01 BST 2018
|
239
|
325.05
|
XLON
|
18222XJqgwd
|
|
Fri 10 Aug 08:20:01 BST 2018
|
1100
|
325.05
|
XLON
|
18222XJqgwe
|
|
Fri 10 Aug 08:20:01 BST 2018
|
506
|
325.05
|
CHIX
|
18222XJqgwf
|
|
Fri 10 Aug 08:20:04 BST 2018
|
50
|
325.00
|
XLON
|
18222XJqgx0
|
|
Fri 10 Aug 08:20:04 BST 2018
|
2837
|
325.00
|
XLON
|
18222XJqgx2
|
|
Fri 10 Aug 08:20:04 BST 2018
|
646
|
325.00
|
XLON
|
18222XJqgx1
|
|
Fri 10 Aug 08:20:04 BST 2018
|
1073
|
325.00
|
CHIX
|
18222XJqgx5
|
|
Fri 10 Aug 08:20:04 BST 2018
|
482
|
325.00
|
CHIX
|
18222XJqgx3
|
|
Fri 10 Aug 08:20:04 BST 2018
|
303
|
325.00
|
BATE
|
18222XJqgx4
|
|
Fri 10 Aug 08:21:27 BST 2018
|
731
|
324.15
|
BATE
|
18222XJqh8g
|
|
Fri 10 Aug 08:21:27 BST 2018
|
6859
|
324.15
|
XLON
|
18222XJqh8h
|
|
Fri 10 Aug 08:21:27 BST 2018
|
2590
|
324.15
|
CHIX
|
18222XJqh8i
|
|
Fri 10 Aug 08:22:46 BST 2018
|
2314
|
323.95
|
XLON
|
18222XJqhgn
|
|
Fri 10 Aug 08:22:46 BST 2018
|
247
|
323.95
|
BATE
|
18222XJqhgp
|
|
Fri 10 Aug 08:22:46 BST 2018
|
876
|
323.95
|
CHIX
|
18222XJqhgo
|
|
Fri 10 Aug 08:22:46 BST 2018
|
96
|
323.90
|
XLON
|
18222XJqhgr
|
|
Fri 10 Aug 08:22:52 BST 2018
|
196
|
323.85
|
XLON
|
18222XJqhin
|
|
Fri 10 Aug 08:22:52 BST 2018
|
470
|
323.85
|
XLON
|
18222XJqhip
|
|
Fri 10 Aug 08:22:52 BST 2018
|
483
|
323.85
|
CHIX
|
18222XJqhiq
|
|
Fri 10 Aug 08:23:25 BST 2018
|
638
|
323.90
|
XLON
|
18222XJqhnf
|
|
Fri 10 Aug 08:23:25 BST 2018
|
28
|
323.90
|
XLON
|
18222XJqhng
|
|
Fri 10 Aug 08:23:25 BST 2018
|
483
|
323.90
|
CHIX
|
18222XJqhnh
|
|
Fri 10 Aug 08:23:25 BST 2018
|
492
|
323.80
|
XLON
|
18222XJqhnm
|
|
Fri 10 Aug 08:23:25 BST 2018
|
520
|
323.80
|
XLON
|
18222XJqhnn
|
|
Fri 10 Aug 08:23:26 BST 2018
|
492
|
323.80
|
XLON
|
18222XJqhnw
|
|
Fri 10 Aug 08:23:26 BST 2018
|
448
|
323.80
|
XLON
|
18222XJqhnx
|
|
Fri 10 Aug 08:23:26 BST 2018
|
739
|
323.80
|
CHIX
|
18222XJqhny
|
|
Fri 10 Aug 08:23:26 BST 2018
|
209
|
323.80
|
BATE
|
18222XJqhnz
|
|
Fri 10 Aug 08:23:48 BST 2018
|
538
|
323.70
|
XLON
|
18222XJqhqx
|
|
Fri 10 Aug 08:23:48 BST 2018
|
484
|
323.70
|
CHIX
|
18222XJqhqy
|
|
Fri 10 Aug 08:24:22 BST 2018
|
3500
|
323.65
|
XLON
|
18222XJqhuh
|
|
Fri 10 Aug 08:24:22 BST 2018
|
1322
|
323.65
|
CHIX
|
18222XJqhui
|
|
Fri 10 Aug 08:24:22 BST 2018
|
373
|
323.65
|
BATE
|
18222XJqhuj
|
|
Fri 10 Aug 08:24:22 BST 2018
|
484
|
323.60
|
CHIX
|
18222XJqhuk
|
|
Fri 10 Aug 08:24:22 BST 2018
|
489
|
323.60
|
XLON
|
18222XJqhul
|
|
Fri 10 Aug 08:25:41 BST 2018
|
710
|
323.40
|
XLON
|
18222XJqi2n
|
|
Fri 10 Aug 08:25:41 BST 2018
|
1906
|
323.40
|
XLON
|
18222XJqi2o
|
|
Fri 10 Aug 08:25:41 BST 2018
|
3310
|
323.40
|
XLON
|
18222XJqi2p
|
|
Fri 10 Aug 08:25:41 BST 2018
|
632
|
323.40
|
BATE
|
18222XJqi2r
|
|
Fri 10 Aug 08:25:41 BST 2018
|
2238
|
323.40
|
CHIX
|
18222XJqi2q
|
|
Fri 10 Aug 08:26:57 BST 2018
|
481
|
323.20
|
CHIX
|
18222XJqi91
|
|
Fri 10 Aug 08:27:17 BST 2018
|
1388
|
323.30
|
XLON
|
18222XJqia4
|
|
Fri 10 Aug 08:27:17 BST 2018
|
1500
|
323.30
|
XLON
|
18222XJqia1
|
|
Fri 10 Aug 08:27:17 BST 2018
|
396
|
323.30
|
XLON
|
18222XJqia3
|
|
Fri 10 Aug 08:27:17 BST 2018
|
683
|
323.30
|
XLON
|
18222XJqia2
|
|
Fri 10 Aug 08:27:35 BST 2018
|
246
|
323.25
|
XLON
|
18222XJqibe
|
|
Fri 10 Aug 08:27:35 BST 2018
|
361
|
323.25
|
XLON
|
18222XJqibf
|
|
Fri 10 Aug 08:27:57 BST 2018
|
484
|
323.35
|
CHIX
|
18222XJqicp
|
|
Fri 10 Aug 08:27:57 BST 2018
|
502
|
323.35
|
XLON
|
18222XJqicn
|
|
Fri 10 Aug 08:27:57 BST 2018
|
362
|
323.35
|
XLON
|
18222XJqico
|
|
Fri 10 Aug 08:27:57 BST 2018
|
2038
|
323.30
|
XLON
|
18222XJqicq
|
|
Fri 10 Aug 08:27:57 BST 2018
|
600
|
323.30
|
XLON
|
18222XJqics
|
|
Fri 10 Aug 08:27:57 BST 2018
|
1119
|
323.30
|
CHIX
|
18222XJqicr
|
|
Fri 10 Aug 08:27:57 BST 2018
|
519
|
323.30
|
BATE
|
18222XJqict
|
|
Fri 10 Aug 08:27:57 BST 2018
|
719
|
323.30
|
CHIX
|
18222XJqicu
|
|
Fri 10 Aug 08:27:57 BST 2018
|
1281
|
323.30
|
XLON
|
18222XJqicv
|
|
Fri 10 Aug 08:27:57 BST 2018
|
33
|
323.30
|
XLON
|
18222XJqicw
|
|
Fri 10 Aug 08:27:57 BST 2018
|
914
|
323.30
|
XLON
|
18222XJqicx
|
|
Fri 10 Aug 08:29:21 BST 2018
|
1773
|
324.10
|
XLON
|
18222XJqijt
|
|
Fri 10 Aug 08:29:30 BST 2018
|
822
|
324.05
|
XLON
|
18222XJqik7
|
|
Fri 10 Aug 08:29:30 BST 2018
|
504
|
324.05
|
XLON
|
18222XJqik8
|
|
Fri 10 Aug 08:29:30 BST 2018
|
1478
|
324.05
|
XLON
|
18222XJqik9
|
|
Fri 10 Aug 08:29:30 BST 2018
|
212
|
324.05
|
BATE
|
18222XJqikb
|
|
Fri 10 Aug 08:29:30 BST 2018
|
483
|
324.05
|
CHIX
|
18222XJqika
|
|
Fri 10 Aug 08:29:30 BST 2018
|
750
|
324.05
|
CHIX
|
18222XJqikc
|
|
Fri 10 Aug 08:29:30 BST 2018
|
2776
|
324.00
|
XLON
|
18222XJqikd
|
|
Fri 10 Aug 08:29:30 BST 2018
|
296
|
324.00
|
BATE
|
18222XJqike
|
|
Fri 10 Aug 08:29:30 BST 2018
|
274
|
324.00
|
CHIX
|
18222XJqikf
|
|
Fri 10 Aug 08:29:30 BST 2018
|
775
|
324.00
|
CHIX
|
18222XJqikg
|
|
Fri 10 Aug 08:31:03 BST 2018
|
79
|
323.75
|
XLON
|
18222XJqisj
|
|
Fri 10 Aug 08:31:03 BST 2018
|
1065
|
323.70
|
CHIX
|
18222XJqisk
|
|
Fri 10 Aug 08:31:03 BST 2018
|
254
|
323.70
|
BATE
|
18222XJqisl
|
|
Fri 10 Aug 08:31:03 BST 2018
|
2820
|
323.70
|
XLON
|
18222XJqism
|
|
Fri 10 Aug 08:31:03 BST 2018
|
47
|
323.70
|
BATE
|
18222XJqisn
|
|
Fri 10 Aug 08:31:48 BST 2018
|
524
|
323.70
|
XLON
|
18222XJqiw8
|
|
Fri 10 Aug 08:31:49 BST 2018
|
935
|
323.70
|
XLON
|
18222XJqiwb
|
|
Fri 10 Aug 08:31:50 BST 2018
|
1819
|
323.65
|
XLON
|
18222XJqiwk
|
|
Fri 10 Aug 08:31:50 BST 2018
|
264
|
323.70
|
XLON
|
18222XJqiwj
|
|
Fri 10 Aug 08:31:50 BST 2018
|
30
|
323.70
|
CHIX
|
18222XJqiwl
|
|
Fri 10 Aug 08:31:52 BST 2018
|
353
|
323.65
|
CHIX
|
18222XJqiwm
|
|
Fri 10 Aug 08:31:52 BST 2018
|
688
|
323.65
|
CHIX
|
18222XJqiwn
|
|
Fri 10 Aug 08:31:57 BST 2018
|
145
|
323.60
|
CHIX
|
18222XJqiwx
|
|
Fri 10 Aug 08:31:58 BST 2018
|
559
|
323.60
|
CHIX
|
18222XJqixc
|
|
Fri 10 Aug 08:31:58 BST 2018
|
10
|
323.60
|
CHIX
|
18222XJqixd
|
|
Fri 10 Aug 08:31:59 BST 2018
|
802
|
323.55
|
XLON
|
18222XJqixe
|
|
Fri 10 Aug 08:31:59 BST 2018
|
1615
|
323.55
|
XLON
|
18222XJqixg
|
|
Fri 10 Aug 08:31:59 BST 2018
|
258
|
323.55
|
BATE
|
18222XJqixi
|
|
Fri 10 Aug 08:31:59 BST 2018
|
445
|
323.55
|
CHIX
|
18222XJqixh
|
|
Fri 10 Aug 08:31:59 BST 2018
|
469
|
323.55
|
CHIX
|
18222XJqixj
|
|
Fri 10 Aug 08:33:12 BST 2018
|
484
|
323.40
|
CHIX
|
18222XJqj0m
|
|
Fri 10 Aug 08:33:12 BST 2018
|
1221
|
323.40
|
XLON
|
18222XJqj0l
|
|
Fri 10 Aug 08:33:22 BST 2018
|
386
|
323.30
|
XLON
|
18222XJqj1o
|
|
Fri 10 Aug 08:33:25 BST 2018
|
484
|
323.30
|
CHIX
|
18222XJqj1q
|
|
Fri 10 Aug 08:33:28 BST 2018
|
535
|
323.25
|
XLON
|
18222XJqj22
|
|
Fri 10 Aug 08:33:28 BST 2018
|
534
|
323.25
|
XLON
|
18222XJqj23
|
|
Fri 10 Aug 08:33:28 BST 2018
|
2675
|
323.25
|
XLON
|
18222XJqj24
|
|
Fri 10 Aug 08:33:28 BST 2018
|
399
|
323.25
|
BATE
|
18222XJqj25
|
|
Fri 10 Aug 08:33:28 BST 2018
|
1414
|
323.25
|
CHIX
|
18222XJqj26
|
|
Fri 10 Aug 08:35:09 BST 2018
|
1500
|
323.10
|
XLON
|
18222XJqj9d
|
|
Fri 10 Aug 08:35:09 BST 2018
|
411
|
323.10
|
XLON
|
18222XJqj9f
|
|
Fri 10 Aug 08:35:09 BST 2018
|
2141
|
323.10
|
XLON
|
18222XJqj9e
|
|
Fri 10 Aug 08:35:27 BST 2018
|
1500
|
323.10
|
XLON
|
18222XJqjan
|
|
Fri 10 Aug 08:35:27 BST 2018
|
312
|
323.10
|
XLON
|
18222XJqjao
|
|
Fri 10 Aug 08:35:27 BST 2018
|
1482
|
323.10
|
XLON
|
18222XJqjap
|
|
Fri 10 Aug 08:35:27 BST 2018
|
782
|
323.10
|
XLON
|
18222XJqjaq
|
|
Fri 10 Aug 08:35:27 BST 2018
|
242
|
323.10
|
BATE
|
18222XJqjar
|
|
Fri 10 Aug 08:35:27 BST 2018
|
856
|
323.10
|
CHIX
|
18222XJqjas
|
|
Fri 10 Aug 08:35:29 BST 2018
|
232
|
323.05
|
CHIX
|
18222XJqjau
|
|
Fri 10 Aug 08:36:19 BST 2018
|
684
|
323.20
|
CHIX
|
18222XJqjda
|
|
Fri 10 Aug 08:36:25 BST 2018
|
397
|
323.15
|
BATE
|
18222XJqjds
|
|
Fri 10 Aug 08:36:25 BST 2018
|
1405
|
323.15
|
CHIX
|
18222XJqjdr
|
|
Fri 10 Aug 08:36:25 BST 2018
|
3718
|
323.15
|
XLON
|
18222XJqjdt
|
|
Fri 10 Aug 08:38:24 BST 2018
|
1358
|
323.35
|
XLON
|
18222XJqjmy
|
|
Fri 10 Aug 08:38:24 BST 2018
|
10700
|
323.35
|
CHIX
|
18222XJqjmz
|
|
Fri 10 Aug 08:38:24 BST 2018
|
217
|
323.35
|
CHIX
|
18222XJqjn0
|
|
Fri 10 Aug 08:39:54 BST 2018
|
547
|
323.40
|
CHIX
|
18222XJqjrt
|
|
Fri 10 Aug 08:39:54 BST 2018
|
1020
|
323.40
|
XLON
|
18222XJqjrs
|
|
Fri 10 Aug 08:39:54 BST 2018
|
580
|
323.40
|
XLON
|
18222XJqjru
|
|
Fri 10 Aug 08:40:10 BST 2018
|
338
|
323.30
|
XLON
|
18222XJqjv2
|
|
Fri 10 Aug 08:40:10 BST 2018
|
484
|
323.30
|
CHIX
|
18222XJqjv3
|
|
Fri 10 Aug 08:40:10 BST 2018
|
1900
|
323.30
|
XLON
|
18222XJqjv4
|
|
Fri 10 Aug 08:40:12 BST 2018
|
15
|
323.30
|
XLON
|
18222XJqjvs
|
|
Fri 10 Aug 08:40:15 BST 2018
|
484
|
323.20
|
CHIX
|
18222XJqjwd
|
|
Fri 10 Aug 08:40:15 BST 2018
|
673
|
323.20
|
XLON
|
18222XJqjwa
|
|
Fri 10 Aug 08:40:21 BST 2018
|
743
|
323.15
|
BATE
|
18222XJqjwo
|
|
Fri 10 Aug 08:40:21 BST 2018
|
100
|
323.15
|
CHIX
|
18222XJqjwp
|
|
Fri 10 Aug 08:40:21 BST 2018
|
27
|
323.15
|
CHIX
|
18222XJqjwq
|
|
Fri 10 Aug 08:41:11 BST 2018
|
203
|
322.95
|
BATE
|
18222XJqjyt
|
|
Fri 10 Aug 08:41:32 BST 2018
|
1876
|
323.25
|
XLON
|
18222XJqjzq
|
|
Fri 10 Aug 08:41:32 BST 2018
|
874
|
323.25
|
XLON
|
18222XJqjzr
|
|
Fri 10 Aug 08:41:32 BST 2018
|
1334
|
323.25
|
XLON
|
18222XJqjzs
|
|
Fri 10 Aug 08:42:28 BST 2018
|
1559
|
323.25
|
XLON
|
18222XJqk2k
|
|
Fri 10 Aug 08:42:28 BST 2018
|
741
|
323.25
|
XLON
|
18222XJqk2t
|
|
Fri 10 Aug 08:42:28 BST 2018
|
3710
|
323.25
|
XLON
|
18222XJqk2v
|
|
Fri 10 Aug 08:42:28 BST 2018
|
870
|
323.25
|
CHIX
|
18222XJqk2m
|
|
Fri 10 Aug 08:42:28 BST 2018
|
1402
|
323.25
|
CHIX
|
18222XJqk2p
|
|
Fri 10 Aug 08:42:28 BST 2018
|
396
|
323.25
|
BATE
|
18222XJqk2u
|
|
Fri 10 Aug 08:42:28 BST 2018
|
246
|
323.25
|
BATE
|
18222XJqk2q
|
|
Fri 10 Aug 08:44:10 BST 2018
|
344
|
323.15
|
XLON
|
18222XJqkak
|
|
Fri 10 Aug 08:44:10 BST 2018
|
1499
|
323.15
|
XLON
|
18222XJqkal
|
|
Fri 10 Aug 08:44:11 BST 2018
|
197
|
323.15
|
BATE
|
18222XJqkax
|
|
Fri 10 Aug 08:44:11 BST 2018
|
728
|
323.15
|
CHIX
|
18222XJqkaz
|
|
Fri 10 Aug 08:44:11 BST 2018
|
697
|
323.15
|
CHIX
|
18222XJqkay
|
|
Fri 10 Aug 08:44:21 BST 2018
|
331
|
323.05
|
BATE
|
18222XJqkbj
|
|
Fri 10 Aug 08:44:21 BST 2018
|
1174
|
323.05
|
CHIX
|
18222XJqkbl
|
|
Fri 10 Aug 08:44:21 BST 2018
|
3106
|
323.05
|
XLON
|
18222XJqkbk
|
|
Fri 10 Aug 08:44:48 BST 2018
|
791
|
322.80
|
XLON
|
18222XJqkcz
|
|
Fri 10 Aug 08:44:48 BST 2018
|
947
|
322.80
|
XLON
|
18222XJqkd0
|
|
Fri 10 Aug 08:44:48 BST 2018
|
657
|
322.80
|
CHIX
|
18222XJqkd1
|
|
Fri 10 Aug 08:46:05 BST 2018
|
545
|
322.95
|
XLON
|
18222XJqki1
|
|
Fri 10 Aug 08:46:05 BST 2018
|
2778
|
322.95
|
XLON
|
18222XJqki3
|
|
Fri 10 Aug 08:46:05 BST 2018
|
485
|
322.95
|
CHIX
|
18222XJqki5
|
|
Fri 10 Aug 08:46:05 BST 2018
|
1051
|
322.95
|
CHIX
|
18222XJqki7
|
|
Fri 10 Aug 08:46:05 BST 2018
|
297
|
322.95
|
BATE
|
18222XJqki9
|
|
Fri 10 Aug 08:47:00 BST 2018
|
405
|
322.60
|
XLON
|
18222XJqkql
|
|
Fri 10 Aug 08:47:00 BST 2018
|
1772
|
322.60
|
XLON
|
18222XJqkqm
|
|
Fri 10 Aug 08:47:00 BST 2018
|
823
|
322.60
|
CHIX
|
18222XJqkqo
|
|
Fri 10 Aug 08:47:00 BST 2018
|
233
|
322.60
|
BATE
|
18222XJqkqn
|
|
Fri 10 Aug 08:47:16 BST 2018
|
192
|
322.40
|
BATE
|
18222XJqku1
|
|
Fri 10 Aug 08:47:16 BST 2018
|
678
|
322.40
|
CHIX
|
18222XJqku2
|
|
Fri 10 Aug 08:47:16 BST 2018
|
1790
|
322.40
|
XLON
|
18222XJqku0
|
|
Fri 10 Aug 08:48:09 BST 2018
|
680
|
322.60
|
CHIX
|
18222XJqkza
|
|
Fri 10 Aug 08:48:17 BST 2018
|
5070
|
322.55
|
XLON
|
18222XJqkzv
|
|
Fri 10 Aug 08:48:17 BST 2018
|
195
|
322.55
|
BATE
|
18222XJql00
|
|
Fri 10 Aug 08:48:17 BST 2018
|
346
|
322.55
|
BATE
|
18222XJql02
|
|
Fri 10 Aug 08:48:17 BST 2018
|
31
|
322.55
|
CHIX
|
18222XJqkzx
|
|
Fri 10 Aug 08:48:17 BST 2018
|
1884
|
322.55
|
CHIX
|
18222XJql05
|
|
Fri 10 Aug 08:50:00 BST 2018
|
38
|
322.15
|
XLON
|
18222XJqla4
|
|
Fri 10 Aug 08:50:00 BST 2018
|
1590
|
322.15
|
XLON
|
18222XJqla5
|
|
Fri 10 Aug 08:50:00 BST 2018
|
557
|
322.15
|
CHIX
|
18222XJqla6
|
|
Fri 10 Aug 08:50:03 BST 2018
|
228
|
322.10
|
XLON
|
18222XJqla7
|
|
Fri 10 Aug 08:50:03 BST 2018
|
992
|
322.10
|
XLON
|
18222XJqla8
|
|
Fri 10 Aug 08:50:08 BST 2018
|
425
|
322.10
|
CHIX
|
18222XJqlao
|
|
Fri 10 Aug 08:50:08 BST 2018
|
61
|
322.10
|
CHIX
|
18222XJqlap
|
|
Fri 10 Aug 08:51:03 BST 2018
|
519
|
322.40
|
XLON
|
18222XJqlea
|
|
Fri 10 Aug 08:51:03 BST 2018
|
485
|
322.40
|
CHIX
|
18222XJqleb
|
|
Fri 10 Aug 08:51:03 BST 2018
|
5945
|
322.35
|
XLON
|
18222XJqlee
|
|
Fri 10 Aug 08:51:03 BST 2018
|
633
|
322.35
|
BATE
|
18222XJqlej
|
|
Fri 10 Aug 08:51:03 BST 2018
|
2244
|
322.35
|
CHIX
|
18222XJqlel
|
|
Fri 10 Aug 08:52:53 BST 2018
|
788
|
322.20
|
CHIX
|
18222XJqlv4
|
|
Fri 10 Aug 08:52:53 BST 2018
|
223
|
322.20
|
BATE
|
18222XJqlv6
|
|
Fri 10 Aug 08:52:53 BST 2018
|
2084
|
322.20
|
XLON
|
18222XJqlv5
|
|
Fri 10 Aug 08:54:06 BST 2018
|
1414
|
322.80
|
XLON
|
18222XJqm6r
|
|
Fri 10 Aug 08:54:06 BST 2018
|
1902
|
322.80
|
XLON
|
18222XJqm6q
|
|
Fri 10 Aug 08:54:06 BST 2018
|
331
|
322.80
|
XLON
|
18222XJqm6s
|
|
Fri 10 Aug 08:54:23 BST 2018
|
488
|
322.90
|
XLON
|
18222XJqm9i
|
|
Fri 10 Aug 08:54:23 BST 2018
|
2367
|
322.90
|
XLON
|
18222XJqm9j
|
|
Fri 10 Aug 08:54:23 BST 2018
|
1832
|
322.90
|
CHIX
|
18222XJqm9o
|
|
Fri 10 Aug 08:54:23 BST 2018
|
485
|
322.90
|
CHIX
|
18222XJqm9n
|
|
Fri 10 Aug 08:54:23 BST 2018
|
2483
|
322.90
|
XLON
|
18222XJqm9l
|
|
Fri 10 Aug 08:54:23 BST 2018
|
517
|
322.90
|
BATE
|
18222XJqm9p
|
|
Fri 10 Aug 08:56:52 BST 2018
|
57
|
323.15
|
XLON
|
18222XJqmr9
|
|
Fri 10 Aug 08:56:52 BST 2018
|
5575
|
323.15
|
XLON
|
18222XJqmra
|
|
Fri 10 Aug 08:56:52 BST 2018
|
594
|
323.15
|
BATE
|
18222XJqmrb
|
|
Fri 10 Aug 08:56:52 BST 2018
|
2105
|
323.15
|
CHIX
|
18222XJqmrc
|
|
Fri 10 Aug 08:56:52 BST 2018
|
1277
|
323.15
|
CHIX
|
18222XJqmrd
|
|
Fri 10 Aug 08:58:04 BST 2018
|
484
|
323.10
|
CHIX
|
18222XJqmy0
|
|
Fri 10 Aug 08:58:04 BST 2018
|
907
|
323.10
|
XLON
|
18222XJqmxv
|
|
Fri 10 Aug 08:58:07 BST 2018
|
859
|
323.05
|
XLON
|
18222XJqmyi
|
|
Fri 10 Aug 08:58:07 BST 2018
|
485
|
323.05
|
CHIX
|
18222XJqmyj
|
|
Fri 10 Aug 08:58:35 BST 2018
|
1716
|
322.75
|
XLON
|
18222XJqn0j
|
|
Fri 10 Aug 08:58:35 BST 2018
|
587
|
322.75
|
CHIX
|
18222XJqn0k
|
|
Fri 10 Aug 08:58:55 BST 2018
|
556
|
322.50
|
CHIX
|
18222XJqn39
|
|
Fri 10 Aug 08:58:55 BST 2018
|
4249
|
322.45
|
XLON
|
18222XJqn3a
|
|
Fri 10 Aug 08:58:55 BST 2018
|
1605
|
322.45
|
CHIX
|
18222XJqn3b
|
|
Fri 10 Aug 08:58:55 BST 2018
|
453
|
322.45
|
BATE
|
18222XJqn3c
|
|
Fri 10 Aug 09:00:41 BST 2018
|
1620
|
322.25
|
XLON
|
18222XJqnbf
|
|
Fri 10 Aug 09:00:41 BST 2018
|
554
|
322.25
|
CHIX
|
18222XJqnbg
|
|
Fri 10 Aug 09:01:51 BST 2018
|
161
|
322.35
|
XLON
|
18222XJqni2
|
|
Fri 10 Aug 09:01:51 BST 2018
|
704
|
322.35
|
XLON
|
18222XJqni3
|
|
Fri 10 Aug 09:01:51 BST 2018
|
486
|
322.35
|
CHIX
|
18222XJqni4
|
|
Fri 10 Aug 09:01:54 BST 2018
|
1394
|
322.35
|
XLON
|
18222XJqnid
|
|
Fri 10 Aug 09:01:57 BST 2018
|
532
|
322.40
|
CHIX
|
18222XJqnij
|
|
Fri 10 Aug 09:01:57 BST 2018
|
76
|
322.40
|
CHIX
|
18222XJqnik
|
|
Fri 10 Aug 09:01:57 BST 2018
|
1781
|
322.40
|
XLON
|
18222XJqnil
|
|
Fri 10 Aug 09:02:39 BST 2018
|
476
|
322.85
|
XLON
|
18222XJqnkl
|
|
Fri 10 Aug 09:02:39 BST 2018
|
485
|
322.85
|
CHIX
|
18222XJqnkm
|
|
Fri 10 Aug 09:03:20 BST 2018
|
318
|
323.35
|
XLON
|
18222XJqnr2
|
|
Fri 10 Aug 09:03:21 BST 2018
|
1500
|
323.35
|
XLON
|
18222XJqnr3
|
|
Fri 10 Aug 09:03:21 BST 2018
|
55
|
323.35
|
XLON
|
18222XJqnr5
|
|
Fri 10 Aug 09:03:21 BST 2018
|
422
|
323.35
|
XLON
|
18222XJqnr4
|
|
Fri 10 Aug 09:03:21 BST 2018
|
30
|
323.35
|
XLON
|
18222XJqnr6
|
|
Fri 10 Aug 09:03:21 BST 2018
|
1250
|
323.35
|
CHIX
|
18222XJqnr7
|
|
Fri 10 Aug 09:03:21 BST 2018
|
348
|
323.35
|
CHIX
|
18222XJqnr9
|
|
Fri 10 Aug 09:03:21 BST 2018
|
1800
|
323.35
|
CHIX
|
18222XJqnr8
|
|
Fri 10 Aug 09:03:21 BST 2018
|
235
|
323.25
|
BATE
|
18222XJqnrc
|
|
Fri 10 Aug 09:03:21 BST 2018
|
635
|
323.25
|
CHIX
|
18222XJqnra
|
|
Fri 10 Aug 09:04:24 BST 2018
|
886
|
323.75
|
CHIX
|
18222XJqo15
|
|
Fri 10 Aug 09:04:24 BST 2018
|
250
|
323.75
|
BATE
|
18222XJqo14
|
|
Fri 10 Aug 09:04:24 BST 2018
|
2345
|
323.75
|
XLON
|
18222XJqo13
|
|
Fri 10 Aug 09:04:39 BST 2018
|
484
|
323.70
|
CHIX
|
18222XJqo24
|
|
Fri 10 Aug 09:04:39 BST 2018
|
1252
|
323.70
|
XLON
|
18222XJqo23
|
|
Fri 10 Aug 09:04:39 BST 2018
|
484
|
323.65
|
CHIX
|
18222XJqo27
|
|
Fri 10 Aug 09:04:39 BST 2018
|
665
|
323.65
|
XLON
|
18222XJqo25
|
|
Fri 10 Aug 09:05:17 BST 2018
|
484
|
323.55
|
CHIX
|
18222XJqo56
|
|
Fri 10 Aug 09:05:17 BST 2018
|
617
|
323.55
|
XLON
|
18222XJqo55
|
|
Fri 10 Aug 09:05:17 BST 2018
|
2062
|
323.40
|
XLON
|
18222XJqo57
|
|
Fri 10 Aug 09:05:18 BST 2018
|
754
|
323.40
|
XLON
|
18222XJqo59
|
|
Fri 10 Aug 09:06:40 BST 2018
|
3442
|
324.30
|
XLON
|
18222XJqoeg
|
|
Fri 10 Aug 09:06:40 BST 2018
|
1437
|
324.30
|
CHIX
|
18222XJqoeh
|
|
Fri 10 Aug 09:06:50 BST 2018
|
254
|
324.25
|
XLON
|
18222XJqofy
|
|
Fri 10 Aug 09:06:51 BST 2018
|
521
|
324.25
|
CHIX
|
18222XJqofz
|
|
Fri 10 Aug 09:06:51 BST 2018
|
1
|
324.25
|
CHIX
|
18222XJqog0
|
|
Fri 10 Aug 09:07:03 BST 2018
|
525
|
324.25
|
CHIX
|
18222XJqogr
|
|
Fri 10 Aug 09:07:03 BST 2018
|
1034
|
324.25
|
XLON
|
18222XJqogs
|
|
Fri 10 Aug 09:07:04 BST 2018
|
1109
|
324.25
|
XLON
|
18222XJqoh3
|
|
Fri 10 Aug 09:07:05 BST 2018
|
286
|
324.25
|
CHIX
|
18222XJqoh6
|
|
Fri 10 Aug 09:07:05 BST 2018
|
229
|
324.25
|
BATE
|
18222XJqoh7
|
|
Fri 10 Aug 09:07:06 BST 2018
|
2322
|
324.20
|
XLON
|
18222XJqohr
|
|
Fri 10 Aug 09:07:06 BST 2018
|
228
|
324.20
|
XLON
|
18222XJqohs
|
|
Fri 10 Aug 09:07:06 BST 2018
|
964
|
324.20
|
CHIX
|
18222XJqoht
|
|
Fri 10 Aug 09:07:06 BST 2018
|
272
|
324.20
|
BATE
|
18222XJqohu
|
|
Fri 10 Aug 09:08:45 BST 2018
|
1696
|
323.60
|
XLON
|
18222XJqore
|
|
Fri 10 Aug 09:08:59 BST 2018
|
420
|
323.70
|
CHIX
|
18222XJqosg
|
|
Fri 10 Aug 09:09:27 BST 2018
|
855
|
323.65
|
XLON
|
18222XJqoux
|
|
Fri 10 Aug 09:09:27 BST 2018
|
900
|
323.65
|
XLON
|
18222XJqouz
|
|
Fri 10 Aug 09:09:27 BST 2018
|
600
|
323.65
|
CHIX
|
18222XJqov1
|
|
Fri 10 Aug 09:09:34 BST 2018
|
235
|
323.65
|
XLON
|
18222XJqovi
|
|
Fri 10 Aug 09:09:34 BST 2018
|
516
|
323.65
|
XLON
|
18222XJqovj
|
|
Fri 10 Aug 09:09:34 BST 2018
|
484
|
323.65
|
CHIX
|
18222XJqovk
|
|
Fri 10 Aug 09:09:34 BST 2018
|
441
|
323.65
|
CHIX
|
18222XJqovl
|
|
Fri 10 Aug 09:09:34 BST 2018
|
547
|
323.60
|
XLON
|
18222XJqovm
|
|
Fri 10 Aug 09:09:34 BST 2018
|
5
|
323.60
|
XLON
|
18222XJqovn
|
|
Fri 10 Aug 09:09:35 BST 2018
|
642
|
323.60
|
CHIX
|
18222XJqowq
|
|
Fri 10 Aug 09:09:35 BST 2018
|
484
|
323.60
|
CHIX
|
18222XJqowr
|
|
Fri 10 Aug 09:09:35 BST 2018
|
181
|
323.60
|
BATE
|
18222XJqows
|
|
Fri 10 Aug 09:10:10 BST 2018
|
316
|
323.55
|
BATE
|
18222XJqoz9
|
|
Fri 10 Aug 09:10:10 BST 2018
|
225
|
323.55
|
CHIX
|
18222XJqozc
|
|
Fri 10 Aug 09:10:10 BST 2018
|
895
|
323.55
|
CHIX
|
18222XJqozd
|
|
Fri 10 Aug 09:10:10 BST 2018
|
105
|
323.55
|
XLON
|
18222XJqoz7
|
|
Fri 10 Aug 09:10:10 BST 2018
|
1000
|
323.55
|
XLON
|
18222XJqoza
|
|
Fri 10 Aug 09:10:10 BST 2018
|
1859
|
323.55
|
XLON
|
18222XJqozb
|
|
Fri 10 Aug 09:10:11 BST 2018
|
1267
|
323.50
|
XLON
|
18222XJqozm
|
|
Fri 10 Aug 09:10:11 BST 2018
|
484
|
323.50
|
CHIX
|
18222XJqozn
|
|
Fri 10 Aug 09:11:23 BST 2018
|
1425
|
323.35
|
XLON
|
18222XJqp5b
|
|
Fri 10 Aug 09:11:28 BST 2018
|
1425
|
323.35
|
XLON
|
18222XJqp5l
|
|
Fri 10 Aug 09:11:33 BST 2018
|
356
|
323.35
|
BATE
|
18222XJqp6a
|
|
Fri 10 Aug 09:11:33 BST 2018
|
1261
|
323.35
|
CHIX
|
18222XJqp6c
|
|
Fri 10 Aug 09:11:33 BST 2018
|
489
|
323.35
|
XLON
|
18222XJqp6b
|
|
Fri 10 Aug 09:12:34 BST 2018
|
736
|
323.20
|
XLON
|
18222XJqp9r
|
|
Fri 10 Aug 09:12:34 BST 2018
|
484
|
323.20
|
CHIX
|
18222XJqp9t
|
|
Fri 10 Aug 09:12:43 BST 2018
|
1609
|
323.10
|
XLON
|
18222XJqpaa
|
|
Fri 10 Aug 09:12:43 BST 2018
|
551
|
323.10
|
CHIX
|
18222XJqpab
|
|
Fri 10 Aug 09:12:44 BST 2018
|
43
|
323.05
|
XLON
|
18222XJqpag
|
|
Fri 10 Aug 09:12:50 BST 2018
|
1460
|
322.95
|
XLON
|
18222XJqpbh
|
|
Fri 10 Aug 09:12:50 BST 2018
|
1488
|
322.95
|
XLON
|
18222XJqpbi
|
|
Fri 10 Aug 09:13:07 BST 2018
|
1429
|
322.95
|
XLON
|
18222XJqpcp
|
|
Fri 10 Aug 09:14:38 BST 2018
|
280
|
322.90
|
XLON
|
18222XJqpgi
|
|
Fri 10 Aug 09:14:38 BST 2018
|
45
|
322.90
|
CHIX
|
18222XJqpgj
|
|
Fri 10 Aug 09:14:38 BST 2018
|
461
|
322.90
|
CHIX
|
18222XJqpgk
|
|
Fri 10 Aug 09:14:40 BST 2018
|
234
|
322.85
|
XLON
|
18222XJqpgo
|
|
Fri 10 Aug 09:14:40 BST 2018
|
719
|
322.85
|
XLON
|
18222XJqpgp
|
|
Fri 10 Aug 09:14:40 BST 2018
|
5360
|
322.85
|
XLON
|
18222XJqpgq
|
|
Fri 10 Aug 09:14:40 BST 2018
|
136
|
322.85
|
CHIX
|
18222XJqpgt
|
|
Fri 10 Aug 09:14:40 BST 2018
|
485
|
322.85
|
CHIX
|
18222XJqpgs
|
|
Fri 10 Aug 09:14:40 BST 2018
|
572
|
322.85
|
BATE
|
18222XJqpgr
|
|
Fri 10 Aug 09:14:40 BST 2018
|
1889
|
322.85
|
CHIX
|
18222XJqpgu
|
|
Fri 10 Aug 09:17:06 BST 2018
|
587
|
322.55
|
BATE
|
18222XJqpq7
|
|
Fri 10 Aug 09:17:06 BST 2018
|
1339
|
322.55
|
CHIX
|
18222XJqpqa
|
|
Fri 10 Aug 09:17:06 BST 2018
|
740
|
322.55
|
CHIX
|
18222XJqpqd
|
|
Fri 10 Aug 09:17:06 BST 2018
|
456
|
322.55
|
XLON
|
18222XJqpq8
|
|
Fri 10 Aug 09:17:06 BST 2018
|
2400
|
322.55
|
XLON
|
18222XJqpq9
|
|
Fri 10 Aug 09:17:06 BST 2018
|
2598
|
322.55
|
XLON
|
18222XJqpqb
|
|
Fri 10 Aug 09:17:06 BST 2018
|
51
|
322.55
|
XLON
|
18222XJqpqc
|
|
Fri 10 Aug 09:17:06 BST 2018
|
1500
|
322.55
|
XLON
|
18222XJqpqe
|
|
Fri 10 Aug 09:17:06 BST 2018
|
1087
|
322.65
|
CHIX
|
18222XJqpqg
|
|
Fri 10 Aug 09:17:06 BST 2018
|
1329
|
322.65
|
XLON
|
18222XJqpqf
|
|
Fri 10 Aug 09:19:21 BST 2018
|
153
|
322.80
|
BATE
|
18222XJqq1s
|
|
Fri 10 Aug 09:19:21 BST 2018
|
2000
|
322.80
|
XLON
|
18222XJqq1t
|
|
Fri 10 Aug 09:19:21 BST 2018
|
999
|
322.80
|
XLON
|
18222XJqq1u
|
|
Fri 10 Aug 09:19:21 BST 2018
|
30
|
322.80
|
XLON
|
18222XJqq1v
|
|
Fri 10 Aug 09:19:21 BST 2018
|
170
|
322.80
|
BATE
|
18222XJqq1w
|
|
Fri 10 Aug 09:19:21 BST 2018
|
830
|
322.80
|
CHIX
|
18222XJqq1x
|
|
Fri 10 Aug 09:19:21 BST 2018
|
314
|
322.80
|
CHIX
|
18222XJqq1y
|
|
Fri 10 Aug 09:20:26 BST 2018
|
1838
|
322.85
|
XLON
|
18222XJqq6k
|
|
Fri 10 Aug 09:20:26 BST 2018
|
196
|
322.85
|
BATE
|
18222XJqq6l
|
|
Fri 10 Aug 09:20:26 BST 2018
|
695
|
322.85
|
CHIX
|
18222XJqq6m
|
|
Fri 10 Aug 09:20:26 BST 2018
|
263
|
322.80
|
CHIX
|
18222XJqq6n
|
|
Fri 10 Aug 09:21:15 BST 2018
|
1425
|
322.80
|
XLON
|
18222XJqqa4
|
|
Fri 10 Aug 09:21:20 BST 2018
|
1474
|
322.80
|
XLON
|
18222XJqqaa
|
|
Fri 10 Aug 09:21:25 BST 2018
|
1425
|
322.80
|
CHIX
|
18222XJqqaj
|
|
Fri 10 Aug 09:21:25 BST 2018
|
132
|
322.80
|
CHIX
|
18222XJqqak
|
|
Fri 10 Aug 09:21:25 BST 2018
|
440
|
322.80
|
BATE
|
18222XJqqal
|
|
Fri 10 Aug 09:21:25 BST 2018
|
1224
|
322.80
|
XLON
|
18222XJqqam
|
|
Fri 10 Aug 09:21:52 BST 2018
|
485
|
322.75
|
CHIX
|
18222XJqqb8
|
|
Fri 10 Aug 09:21:52 BST 2018
|
488
|
322.75
|
XLON
|
18222XJqqb9
|
|
Fri 10 Aug 09:22:33 BST 2018
|
1458
|
322.60
|
XLON
|
18222XJqqei
|
|
Fri 10 Aug 09:22:47 BST 2018
|
480
|
322.75
|
XLON
|
18222XJqqgq
|
|
Fri 10 Aug 09:22:55 BST 2018
|
512
|
322.80
|
XLON
|
18222XJqqi3
|
|
Fri 10 Aug 09:22:55 BST 2018
|
1300
|
322.80
|
XLON
|
18222XJqqi4
|
|
Fri 10 Aug 09:22:55 BST 2018
|
885
|
322.80
|
CHIX
|
18222XJqqi5
|
|
Fri 10 Aug 09:23:48 BST 2018
|
1524
|
323.10
|
XLON
|
18222XJqqm0
|
|
Fri 10 Aug 09:23:48 BST 2018
|
2625
|
323.10
|
XLON
|
18222XJqqm2
|
|
Fri 10 Aug 09:23:48 BST 2018
|
443
|
323.10
|
BATE
|
18222XJqqm3
|
|
Fri 10 Aug 09:23:48 BST 2018
|
1500
|
323.10
|
CHIX
|
18222XJqqm5
|
|
Fri 10 Aug 09:23:48 BST 2018
|
68
|
323.10
|
XLON
|
18222XJqqm6
|
|
Fri 10 Aug 09:23:48 BST 2018
|
463
|
323.15
|
CHIX
|
18222XJqqm7
|
|
Fri 10 Aug 09:24:48 BST 2018
|
126
|
322.80
|
XLON
|
18222XJqqpk
|
|
Fri 10 Aug 09:24:48 BST 2018
|
340
|
322.80
|
XLON
|
18222XJqqpl
|
|
Fri 10 Aug 09:24:48 BST 2018
|
224
|
322.80
|
XLON
|
18222XJqqpm
|
|
Fri 10 Aug 09:24:48 BST 2018
|
485
|
322.80
|
CHIX
|
18222XJqqpn
|
|
Fri 10 Aug 09:25:37 BST 2018
|
380
|
322.85
|
BATE
|
18222XJqqse
|
|
Fri 10 Aug 09:25:37 BST 2018
|
1344
|
322.85
|
CHIX
|
18222XJqqsg
|
|
Fri 10 Aug 09:25:37 BST 2018
|
2000
|
322.85
|
XLON
|
18222XJqqsd
|
|
Fri 10 Aug 09:25:37 BST 2018
|
276
|
322.85
|
XLON
|
18222XJqqsf
|
|
Fri 10 Aug 09:25:37 BST 2018
|
999
|
322.85
|
XLON
|
18222XJqqsh
|
|
Fri 10 Aug 09:25:37 BST 2018
|
282
|
322.85
|
XLON
|
18222XJqqsi
|
|
Fri 10 Aug 09:27:01 BST 2018
|
573
|
322.75
|
CHIX
|
18222XJqqzu
|
|
Fri 10 Aug 09:27:02 BST 2018
|
888
|
322.80
|
XLON
|
18222XJqqzv
|
|
Fri 10 Aug 09:27:08 BST 2018
|
3686
|
322.70
|
XLON
|
18222XJqr06
|
|
Fri 10 Aug 09:27:08 BST 2018
|
1393
|
322.70
|
CHIX
|
18222XJqr08
|
|
Fri 10 Aug 09:27:08 BST 2018
|
393
|
322.70
|
BATE
|
18222XJqr07
|
|
Fri 10 Aug 09:27:08 BST 2018
|
465
|
322.65
|
CHIX
|
18222XJqr09
|
|
Fri 10 Aug 09:29:09 BST 2018
|
494
|
322.95
|
XLON
|
18222XJqr62
|
|
Fri 10 Aug 09:29:09 BST 2018
|
4070
|
322.95
|
XLON
|
18222XJqr63
|
|
Fri 10 Aug 09:29:09 BST 2018
|
487
|
322.95
|
BATE
|
18222XJqr64
|
|
Fri 10 Aug 09:29:09 BST 2018
|
1382
|
322.95
|
CHIX
|
18222XJqr65
|
|
Fri 10 Aug 09:29:09 BST 2018
|
342
|
322.95
|
CHIX
|
18222XJqr66
|
|
Fri 10 Aug 09:29:10 BST 2018
|
1303
|
322.90
|
XLON
|
18222XJqr68
|
|
Fri 10 Aug 09:29:12 BST 2018
|
183
|
322.90
|
XLON
|
18222XJqr69
|
|
Fri 10 Aug 09:29:12 BST 2018
|
524
|
322.90
|
CHIX
|
18222XJqr6a
|
|
Fri 10 Aug 09:30:33 BST 2018
|
814
|
322.95
|
XLON
|
18222XJqrc9
|
|
Fri 10 Aug 09:30:33 BST 2018
|
485
|
322.95
|
CHIX
|
18222XJqrca
|
|
Fri 10 Aug 09:31:24 BST 2018
|
2400
|
323.15
|
XLON
|
18222XJqrf9
|
|
Fri 10 Aug 09:31:24 BST 2018
|
1074
|
323.15
|
XLON
|
18222XJqrfa
|
|
Fri 10 Aug 09:31:24 BST 2018
|
734
|
323.15
|
XLON
|
18222XJqrfb
|
|
Fri 10 Aug 09:31:24 BST 2018
|
999
|
323.15
|
XLON
|
18222XJqrfd
|
|
Fri 10 Aug 09:31:24 BST 2018
|
1614
|
323.15
|
XLON
|
18222XJqrff
|
|
Fri 10 Aug 09:31:24 BST 2018
|
727
|
323.15
|
BATE
|
18222XJqrfc
|
|
Fri 10 Aug 09:31:24 BST 2018
|
2273
|
323.15
|
CHIX
|
18222XJqrfe
|
|
Fri 10 Aug 09:31:24 BST 2018
|
303
|
323.15
|
CHIX
|
18222XJqrfg
|
|
Fri 10 Aug 09:33:50 BST 2018
|
596
|
323.85
|
XLON
|
18222XJqrom
|
|
Fri 10 Aug 09:33:51 BST 2018
|
483
|
323.85
|
CHIX
|
18222XJqrop
|
|
Fri 10 Aug 09:33:51 BST 2018
|
189
|
323.85
|
XLON
|
18222XJqroq
|
|
Fri 10 Aug 09:33:56 BST 2018
|
4570
|
323.85
|
XLON
|
18222XJqrp8
|
|
Fri 10 Aug 09:34:06 BST 2018
|
487
|
323.85
|
BATE
|
18222XJqrqs
|
|
Fri 10 Aug 09:34:06 BST 2018
|
1726
|
323.85
|
CHIX
|
18222XJqrqt
|
|
Fri 10 Aug 09:34:06 BST 2018
|
933
|
323.80
|
XLON
|
18222XJqrqu
|
|
Fri 10 Aug 09:34:06 BST 2018
|
483
|
323.80
|
CHIX
|
18222XJqrqv
|
|
Fri 10 Aug 09:35:13 BST 2018
|
734
|
323.90
|
CHIX
|
18222XJqrz2
|
|
Fri 10 Aug 09:35:17 BST 2018
|
273
|
323.90
|
XLON
|
18222XJqrzb
|
|
Fri 10 Aug 09:35:17 BST 2018
|
3923
|
323.90
|
XLON
|
18222XJqrzj
|
|
Fri 10 Aug 09:35:17 BST 2018
|
447
|
323.90
|
BATE
|
18222XJqrzh
|
|
Fri 10 Aug 09:35:17 BST 2018
|
851
|
323.90
|
CHIX
|
18222XJqrzm
|
|
Fri 10 Aug 09:36:17 BST 2018
|
483
|
323.75
|
XLON
|
18222XJqs4g
|
|
Fri 10 Aug 09:36:17 BST 2018
|
483
|
323.75
|
CHIX
|
18222XJqs4h
|
|
Fri 10 Aug 09:36:49 BST 2018
|
484
|
323.70
|
CHIX
|
18222XJqs6b
|
|
Fri 10 Aug 09:36:49 BST 2018
|
854
|
323.70
|
XLON
|
18222XJqs6d
|
|
Fri 10 Aug 09:36:49 BST 2018
|
1264
|
323.65
|
XLON
|
18222XJqs6g
|
|
Fri 10 Aug 09:36:51 BST 2018
|
484
|
323.65
|
CHIX
|
18222XJqs6l
|
|
Fri 10 Aug 09:37:02 BST 2018
|
3367
|
323.50
|
XLON
|
18222XJqs7o
|
|
Fri 10 Aug 09:37:02 BST 2018
|
359
|
323.50
|
BATE
|
18222XJqs7p
|
|
Fri 10 Aug 09:37:02 BST 2018
|
1272
|
323.50
|
CHIX
|
18222XJqs7q
|
|
Fri 10 Aug 09:39:20 BST 2018
|
1151
|
323.35
|
XLON
|
18222XJqsen
|
|
Fri 10 Aug 09:39:20 BST 2018
|
484
|
323.35
|
CHIX
|
18222XJqseq
|
|
Fri 10 Aug 09:39:21 BST 2018
|
1481
|
323.25
|
XLON
|
18222XJqsfg
|
|
Fri 10 Aug 09:39:40 BST 2018
|
385
|
323.25
|
XLON
|
18222XJqsg2
|
|
Fri 10 Aug 09:39:41 BST 2018
|
919
|
323.25
|
XLON
|
18222XJqsg5
|
|
Fri 10 Aug 09:39:41 BST 2018
|
787
|
323.25
|
XLON
|
18222XJqsg6
|
|
Fri 10 Aug 09:39:41 BST 2018
|
787
|
323.25
|
XLON
|
18222XJqsg7
|
|
Fri 10 Aug 09:39:41 BST 2018
|
381
|
323.25
|
BATE
|
18222XJqsg9
|
|
Fri 10 Aug 09:39:41 BST 2018
|
563
|
323.25
|
CHIX
|
18222XJqsg8
|
|
Fri 10 Aug 09:39:41 BST 2018
|
1998
|
323.20
|
XLON
|
18222XJqsga
|
|
Fri 10 Aug 09:39:42 BST 2018
|
213
|
323.20
|
BATE
|
18222XJqsgl
|
|
Fri 10 Aug 09:39:42 BST 2018
|
755
|
323.20
|
CHIX
|
18222XJqsgn
|
|
Fri 10 Aug 09:41:48 BST 2018
|
4503
|
322.85
|
XLON
|
18222XJqstj
|
|
Fri 10 Aug 09:41:48 BST 2018
|
481
|
322.85
|
BATE
|
18222XJqstl
|
|
Fri 10 Aug 09:41:48 BST 2018
|
1702
|
322.85
|
CHIX
|
18222XJqstk
|
|
Fri 10 Aug 09:43:28 BST 2018
|
438
|
322.90
|
BATE
|
18222XJqt2v
|
|
Fri 10 Aug 09:43:28 BST 2018
|
697
|
322.90
|
CHIX
|
18222XJqt2x
|
|
Fri 10 Aug 09:43:35 BST 2018
|
94
|
322.90
|
CHIX
|
18222XJqt3f
|
|
Fri 10 Aug 09:43:35 BST 2018
|
762
|
322.90
|
CHIX
|
18222XJqt3h
|
|
Fri 10 Aug 09:43:35 BST 2018
|
3054
|
322.90
|
XLON
|
18222XJqt3g
|
|
Fri 10 Aug 09:43:35 BST 2018
|
965
|
322.90
|
XLON
|
18222XJqt3i
|
|
Fri 10 Aug 09:43:35 BST 2018
|
91
|
322.90
|
XLON
|
18222XJqt3k
|
|
Fri 10 Aug 09:45:02 BST 2018
|
251
|
322.95
|
XLON
|
18222XJqtby
|
|
Fri 10 Aug 09:45:02 BST 2018
|
593
|
322.95
|
XLON
|
18222XJqtbz
|
|
Fri 10 Aug 09:45:02 BST 2018
|
637
|
322.95
|
XLON
|
18222XJqtc0
|
|
Fri 10 Aug 09:45:02 BST 2018
|
186
|
322.95
|
BATE
|
18222XJqtc2
|
|
Fri 10 Aug 09:45:02 BST 2018
|
464
|
322.95
|
BATE
|
18222XJqtc4
|
|
Fri 10 Aug 09:45:02 BST 2018
|
2400
|
322.95
|
XLON
|
18222XJqtc1
|
|
Fri 10 Aug 09:45:02 BST 2018
|
1599
|
322.95
|
XLON
|
18222XJqtc3
|
|
Fri 10 Aug 09:45:02 BST 2018
|
2302
|
322.95
|
CHIX
|
18222XJqtc7
|
|
Fri 10 Aug 09:45:02 BST 2018
|
548
|
322.95
|
XLON
|
18222XJqtc5
|
|
Fri 10 Aug 09:45:02 BST 2018
|
67
|
322.95
|
XLON
|
18222XJqtc6
|
|
Fri 10 Aug 09:45:02 BST 2018
|
566
|
322.90
|
CHIX
|
18222XJqtcb
|
|
Fri 10 Aug 09:46:19 BST 2018
|
538
|
322.75
|
CHIX
|
18222XJqtju
|
|
Fri 10 Aug 09:47:50 BST 2018
|
468
|
323.05
|
CHIX
|
18222XJqtu2
|
|
Fri 10 Aug 09:47:50 BST 2018
|
1500
|
323.05
|
XLON
|
18222XJqtuy
|
|
Fri 10 Aug 09:47:50 BST 2018
|
150
|
323.10
|
BATE
|
18222XJqtv0
|
|
Fri 10 Aug 09:47:51 BST 2018
|
2778
|
323.00
|
XLON
|
18222XJqtvi
|
|
Fri 10 Aug 09:47:51 BST 2018
|
297
|
323.00
|
BATE
|
18222XJqtvk
|
|
Fri 10 Aug 09:47:51 BST 2018
|
1050
|
323.00
|
CHIX
|
18222XJqtvj
|
|
Fri 10 Aug 09:47:52 BST 2018
|
503
|
322.95
|
XLON
|
18222XJqtw0
|
|
Fri 10 Aug 09:48:05 BST 2018
|
375
|
322.95
|
XLON
|
18222XJqtxz
|
|
Fri 10 Aug 09:48:05 BST 2018
|
1059
|
322.95
|
XLON
|
18222XJqty0
|
|
Fri 10 Aug 09:48:05 BST 2018
|
733
|
322.95
|
CHIX
|
18222XJqty1
|
|
Fri 10 Aug 09:48:05 BST 2018
|
207
|
322.95
|
BATE
|
18222XJqty2
|
|
Fri 10 Aug 09:48:35 BST 2018
|
143
|
322.90
|
XLON
|
18222XJqu1n
|
|
Fri 10 Aug 09:48:58 BST 2018
|
67
|
323.00
|
XLON
|
18222XJqu3q
|
|
Fri 10 Aug 09:50:01 BST 2018
|
484
|
323.10
|
CHIX
|
18222XJqu75
|
|
Fri 10 Aug 09:50:02 BST 2018
|
553
|
323.10
|
XLON
|
18222XJqu7w
|
|
Fri 10 Aug 09:50:02 BST 2018
|
639
|
323.10
|
XLON
|
18222XJqu7y
|
|
Fri 10 Aug 09:50:02 BST 2018
|
372
|
323.10
|
XLON
|
18222XJqu7x
|
|
Fri 10 Aug 09:50:02 BST 2018
|
469
|
323.10
|
XLON
|
18222XJqu7z
|
|
Fri 10 Aug 09:50:02 BST 2018
|
4115
|
323.10
|
XLON
|
18222XJqu80
|
|
Fri 10 Aug 09:50:02 BST 2018
|
557
|
323.10
|
BATE
|
18222XJqu81
|
|
Fri 10 Aug 09:50:02 BST 2018
|
1973
|
323.10
|
CHIX
|
18222XJqu82
|
|
Fri 10 Aug 09:52:44 BST 2018
|
286
|
323.20
|
CHIX
|
18222XJquip
|
|
Fri 10 Aug 09:52:44 BST 2018
|
1500
|
323.20
|
XLON
|
18222XJquiq
|
|
Fri 10 Aug 09:52:44 BST 2018
|
1250
|
323.20
|
CHIX
|
18222XJquir
|
|
Fri 10 Aug 09:53:28 BST 2018
|
484
|
323.35
|
CHIX
|
18222XJqula
|
|
Fri 10 Aug 09:53:28 BST 2018
|
1050
|
323.35
|
XLON
|
18222XJqul9
|
|
Fri 10 Aug 09:53:28 BST 2018
|
1365
|
323.35
|
XLON
|
18222XJqulb
|
|
Fri 10 Aug 09:53:40 BST 2018
|
3622
|
323.25
|
XLON
|
18222XJquln
|
|
Fri 10 Aug 09:53:40 BST 2018
|
440
|
323.25
|
BATE
|
18222XJqulq
|
|
Fri 10 Aug 09:53:40 BST 2018
|
1557
|
323.25
|
CHIX
|
18222XJqulr
|
|
Fri 10 Aug 09:53:40 BST 2018
|
235
|
323.25
|
XLON
|
18222XJqulo
|
|
Fri 10 Aug 09:53:40 BST 2018
|
264
|
323.25
|
XLON
|
18222XJqulp
|
|
Fri 10 Aug 09:55:53 BST 2018
|
400
|
323.35
|
XLON
|
18222XJqus7
|
|
Fri 10 Aug 09:55:53 BST 2018
|
1250
|
323.35
|
CHIX
|
18222XJqus8
|
|
Fri 10 Aug 09:55:55 BST 2018
|
1500
|
323.35
|
XLON
|
18222XJqusa
|
|
Fri 10 Aug 09:55:55 BST 2018
|
900
|
323.35
|
CHIX
|
18222XJqusc
|
|
Fri 10 Aug 09:55:55 BST 2018
|
800
|
323.35
|
CHIX
|
18222XJqusb
|
|
Fri 10 Aug 09:55:56 BST 2018
|
360
|
323.25
|
CHIX
|
18222XJquse
|
|
Fri 10 Aug 09:57:01 BST 2018
|
695
|
323.25
|
BATE
|
18222XJqux3
|
|
Fri 10 Aug 09:57:01 BST 2018
|
630
|
323.25
|
CHIX
|
18222XJqux8
|
|
Fri 10 Aug 09:57:01 BST 2018
|
1560
|
323.25
|
XLON
|
18222XJqux4
|
|
Fri 10 Aug 09:57:01 BST 2018
|
1522
|
323.25
|
XLON
|
18222XJqux5
|
|
Fri 10 Aug 09:57:01 BST 2018
|
3438
|
323.25
|
XLON
|
18222XJqux7
|
|
Fri 10 Aug 09:57:01 BST 2018
|
1832
|
323.25
|
CHIX
|
18222XJqux9
|
|
Fri 10 Aug 09:59:17 BST 2018
|
464
|
322.75
|
CHIX
|
18222XJqv3y
|
|
Fri 10 Aug 09:59:18 BST 2018
|
118
|
322.75
|
CHIX
|
18222XJqv42
|
|
Fri 10 Aug 09:59:18 BST 2018
|
294
|
322.75
|
CHIX
|
18222XJqv43
|
|
Fri 10 Aug 09:59:43 BST 2018
|
1259
|
322.95
|
XLON
|
18222XJqv5f
|
|
Fri 10 Aug 09:59:43 BST 2018
|
1200
|
322.95
|
XLON
|
18222XJqv5e
|
|
Fri 10 Aug 09:59:43 BST 2018
|
1322
|
322.95
|
XLON
|
18222XJqv5g
|
|
Fri 10 Aug 09:59:43 BST 2018
|
1520
|
322.95
|
CHIX
|
18222XJqv5h
|
|
Fri 10 Aug 09:59:50 BST 2018
|
435
|
322.90
|
XLON
|
18222XJqv5t
|
|
Fri 10 Aug 09:59:50 BST 2018
|
892
|
322.90
|
XLON
|
18222XJqv5u
|
|
Fri 10 Aug 09:59:50 BST 2018
|
164
|
322.90
|
CHIX
|
18222XJqv5v
|
|
Fri 10 Aug 09:59:50 BST 2018
|
337
|
322.90
|
CHIX
|
18222XJqv5w
|
|
Fri 10 Aug 10:01:41 BST 2018
|
378
|
323.45
|
XLON
|
18222XJqvex
|
|
Fri 10 Aug 10:01:41 BST 2018
|
2036
|
323.45
|
XLON
|
18222XJqvew
|
|
Fri 10 Aug 10:01:41 BST 2018
|
1250
|
323.45
|
CHIX
|
18222XJqvey
|
|
Fri 10 Aug 10:02:56 BST 2018
|
29
|
323.90
|
CHIX
|
18222XJqvlj
|
|
Fri 10 Aug 10:02:56 BST 2018
|
1500
|
323.90
|
XLON
|
18222XJqvlk
|
|
Fri 10 Aug 10:02:56 BST 2018
|
1600
|
323.90
|
XLON
|
18222XJqvll
|
|
Fri 10 Aug 10:02:56 BST 2018
|
800
|
323.90
|
CHIX
|
18222XJqvlm
|
|
Fri 10 Aug 10:02:56 BST 2018
|
1000
|
323.90
|
CHIX
|
18222XJqvln
|
|
Fri 10 Aug 10:03:38 BST 2018
|
70
|
323.90
|
XLON
|
18222XJqvo3
|
|
Fri 10 Aug 10:03:38 BST 2018
|
999
|
323.90
|
XLON
|
18222XJqvo4
|
|
Fri 10 Aug 10:03:38 BST 2018
|
1000
|
323.90
|
XLON
|
18222XJqvo5
|
|
Fri 10 Aug 10:03:41 BST 2018
|
329
|
323.90
|
XLON
|
18222XJqvof
|
|
Fri 10 Aug 10:03:41 BST 2018
|
1163
|
323.90
|
XLON
|
18222XJqvoh
|
|
Fri 10 Aug 10:03:41 BST 2018
|
72
|
323.90
|
XLON
|
18222XJqvog
|
|
Fri 10 Aug 10:03:41 BST 2018
|
628
|
323.90
|
XLON
|
18222XJqvoi
|
|
Fri 10 Aug 10:04:54 BST 2018
|
483
|
324.10
|
CHIX
|
18222XJqvz0
|
|
Fri 10 Aug 10:04:54 BST 2018
|
706
|
324.10
|
XLON
|
18222XJqvyz
|
|
Fri 10 Aug 10:04:54 BST 2018
|
1500
|
324.10
|
XLON
|
18222XJqvz1
|
|
Fri 10 Aug 10:04:54 BST 2018
|
1250
|
324.10
|
CHIX
|
18222XJqvz2
|
|
Fri 10 Aug 10:05:47 BST 2018
|
5148
|
324.15
|
XLON
|
18222XJqw4b
|
|
Fri 10 Aug 10:05:47 BST 2018
|
513
|
324.15
|
CHIX
|
18222XJqw4d
|
|
Fri 10 Aug 10:05:47 BST 2018
|
145
|
324.15
|
BATE
|
18222XJqw4c
|
|
Fri 10 Aug 10:05:47 BST 2018
|
404
|
324.15
|
BATE
|
18222XJqw4e
|
|
Fri 10 Aug 10:05:47 BST 2018
|
596
|
324.15
|
CHIX
|
18222XJqw4f
|
|
Fri 10 Aug 10:05:47 BST 2018
|
836
|
324.15
|
XLON
|
18222XJqw4g
|
|
Fri 10 Aug 10:07:20 BST 2018
|
590
|
324.05
|
XLON
|
18222XJqwcs
|
|
Fri 10 Aug 10:07:20 BST 2018
|
3000
|
324.05
|
XLON
|
18222XJqwct
|
|
Fri 10 Aug 10:07:20 BST 2018
|
467
|
324.05
|
BATE
|
18222XJqwcu
|
|
Fri 10 Aug 10:07:23 BST 2018
|
791
|
324.05
|
XLON
|
18222XJqwd4
|
|
Fri 10 Aug 10:07:23 BST 2018
|
1655
|
324.05
|
CHIX
|
18222XJqwd5
|
|
Fri 10 Aug 10:09:33 BST 2018
|
1500
|
324.20
|
XLON
|
18222XJqwl9
|
|
Fri 10 Aug 10:09:33 BST 2018
|
333
|
324.20
|
XLON
|
18222XJqwla
|
|
Fri 10 Aug 10:09:33 BST 2018
|
1250
|
324.20
|
CHIX
|
18222XJqwlb
|
|
Fri 10 Aug 10:10:03 BST 2018
|
1855
|
324.10
|
XLON
|
18222XJqwo4
|
|
Fri 10 Aug 10:10:03 BST 2018
|
198
|
324.10
|
BATE
|
18222XJqwo5
|
|
Fri 10 Aug 10:10:03 BST 2018
|
701
|
324.10
|
CHIX
|
18222XJqwo6
|
|
Fri 10 Aug 10:11:35 BST 2018
|
308
|
324.35
|
BATE
|
18222XJqwwz
|
|
Fri 10 Aug 10:11:35 BST 2018
|
1089
|
324.35
|
CHIX
|
18222XJqwx0
|
|
Fri 10 Aug 10:11:35 BST 2018
|
1191
|
324.35
|
XLON
|
18222XJqwwy
|
|
Fri 10 Aug 10:11:35 BST 2018
|
1688
|
324.35
|
XLON
|
18222XJqwx1
|
|
Fri 10 Aug 10:12:03 BST 2018
|
912
|
324.25
|
XLON
|
18222XJqwzm
|
|
Fri 10 Aug 10:12:03 BST 2018
|
999
|
324.25
|
XLON
|
18222XJqwzo
|
|
Fri 10 Aug 10:12:03 BST 2018
|
369
|
324.25
|
BATE
|
18222XJqwzl
|
|
Fri 10 Aug 10:12:03 BST 2018
|
719
|
324.25
|
CHIX
|
18222XJqwzk
|
|
Fri 10 Aug 10:12:03 BST 2018
|
912
|
324.25
|
CHIX
|
18222XJqwzn
|
|
Fri 10 Aug 10:12:03 BST 2018
|
1547
|
324.25
|
XLON
|
18222XJqwzp
|
|
Fri 10 Aug 10:12:03 BST 2018
|
394
|
324.25
|
CHIX
|
18222XJqwzq
|
|
Fri 10 Aug 10:13:37 BST 2018
|
228
|
324.95
|
XLON
|
18222XJqx5e
|
|
Fri 10 Aug 10:13:37 BST 2018
|
1780
|
324.95
|
XLON
|
18222XJqx5h
|
|
Fri 10 Aug 10:13:37 BST 2018
|
214
|
324.95
|
BATE
|
18222XJqx5i
|
|
Fri 10 Aug 10:13:37 BST 2018
|
759
|
324.95
|
CHIX
|
18222XJqx5j
|
|
Fri 10 Aug 10:14:47 BST 2018
|
1792
|
325.35
|
XLON
|
18222XJqxcj
|
|
Fri 10 Aug 10:15:01 BST 2018
|
591
|
325.40
|
BATE
|
18222XJqxdl
|
|
Fri 10 Aug 10:15:01 BST 2018
|
1110
|
325.40
|
CHIX
|
18222XJqxdm
|
|
Fri 10 Aug 10:15:01 BST 2018
|
983
|
325.40
|
CHIX
|
18222XJqxdo
|
|
Fri 10 Aug 10:15:01 BST 2018
|
1039
|
325.40
|
XLON
|
18222XJqxdn
|
|
Fri 10 Aug 10:15:01 BST 2018
|
4504
|
325.40
|
XLON
|
18222XJqxdp
|
|
Fri 10 Aug 10:15:01 BST 2018
|
678
|
325.35
|
CHIX
|
18222XJqxdq
|
|
Fri 10 Aug 10:18:04 BST 2018
|
668
|
325.95
|
CHIX
|
18222XJqxue
|
|
Fri 10 Aug 10:18:04 BST 2018
|
189
|
325.95
|
BATE
|
18222XJqxuc
|
|
Fri 10 Aug 10:18:04 BST 2018
|
650
|
325.95
|
XLON
|
18222XJqxub
|
|
Fri 10 Aug 10:18:04 BST 2018
|
1115
|
325.95
|
XLON
|
18222XJqxud
|
|
Fri 10 Aug 10:18:04 BST 2018
|
492
|
325.90
|
XLON
|
18222XJqxuf
|
|
Fri 10 Aug 10:18:04 BST 2018
|
875
|
325.90
|
XLON
|
18222XJqxug
|
|
Fri 10 Aug 10:18:04 BST 2018
|
1009
|
325.90
|
XLON
|
18222XJqxuh
|
|
Fri 10 Aug 10:18:04 BST 2018
|
899
|
325.90
|
CHIX
|
18222XJqxuj
|
|
Fri 10 Aug 10:18:04 BST 2018
|
254
|
325.90
|
BATE
|
18222XJqxui
|
|
Fri 10 Aug 10:18:45 BST 2018
|
1235
|
326.10
|
XLON
|
18222XJqy0a
|
|
Fri 10 Aug 10:18:45 BST 2018
|
400
|
326.10
|
CHIX
|
18222XJqy0e
|
|
Fri 10 Aug 10:18:48 BST 2018
|
80
|
326.10
|
CHIX
|
18222XJqy0o
|
|
Fri 10 Aug 10:18:48 BST 2018
|
3096
|
326.05
|
XLON
|
18222XJqy0p
|
|
Fri 10 Aug 10:18:48 BST 2018
|
938
|
326.05
|
CHIX
|
18222XJqy0q
|
|
Fri 10 Aug 10:18:48 BST 2018
|
330
|
326.05
|
BATE
|
18222XJqy0r
|
|
Fri 10 Aug 10:18:48 BST 2018
|
231
|
326.05
|
CHIX
|
18222XJqy0s
|
|
Fri 10 Aug 10:21:29 BST 2018
|
1834
|
325.75
|
XLON
|
18222XJqyeh
|
|
Fri 10 Aug 10:21:29 BST 2018
|
166
|
325.75
|
CHIX
|
18222XJqyei
|
|
Fri 10 Aug 10:21:29 BST 2018
|
385
|
325.75
|
CHIX
|
18222XJqyej
|
|
Fri 10 Aug 10:21:29 BST 2018
|
77
|
325.75
|
CHIX
|
18222XJqyel
|
|
Fri 10 Aug 10:21:29 BST 2018
|
714
|
325.75
|
CHIX
|
18222XJqyem
|
|
Fri 10 Aug 10:21:50 BST 2018
|
340
|
325.70
|
CHIX
|
18222XJqygz
|
|
Fri 10 Aug 10:22:13 BST 2018
|
481
|
325.75
|
CHIX
|
18222XJqyk2
|
|
Fri 10 Aug 10:22:13 BST 2018
|
801
|
325.75
|
XLON
|
18222XJqyk1
|
|
Fri 10 Aug 10:22:13 BST 2018
|
607
|
325.70
|
CHIX
|
18222XJqyk3
|
|
Fri 10 Aug 10:22:13 BST 2018
|
442
|
325.70
|
XLON
|
18222XJqyk4
|
|
Fri 10 Aug 10:22:13 BST 2018
|
999
|
325.70
|
XLON
|
18222XJqyk5
|
|
Fri 10 Aug 10:22:13 BST 2018
|
335
|
325.70
|
XLON
|
18222XJqyk6
|
|
Fri 10 Aug 10:22:14 BST 2018
|
147
|
325.65
|
XLON
|
18222XJqykc
|
|
Fri 10 Aug 10:22:14 BST 2018
|
1816
|
325.65
|
XLON
|
18222XJqykb
|
|
Fri 10 Aug 10:22:14 BST 2018
|
688
|
325.65
|
CHIX
|
18222XJqyke
|
|
Fri 10 Aug 10:22:14 BST 2018
|
194
|
325.65
|
BATE
|
18222XJqykd
|
|
Fri 10 Aug 10:23:38 BST 2018
|
402
|
325.50
|
XLON
|
18222XJqytu
|
|
Fri 10 Aug 10:23:38 BST 2018
|
481
|
325.50
|
CHIX
|
18222XJqytv
|
|
Fri 10 Aug 10:23:52 BST 2018
|
882
|
325.55
|
XLON
|
18222XJqyuu
|
|
Fri 10 Aug 10:23:52 BST 2018
|
481
|
325.55
|
CHIX
|
18222XJqyuv
|
|
Fri 10 Aug 10:24:16 BST 2018
|
481
|
325.45
|
CHIX
|
18222XJqyvv
|
|
Fri 10 Aug 10:24:16 BST 2018
|
308
|
325.45
|
XLON
|
18222XJqyvu
|
|
Fri 10 Aug 10:25:05 BST 2018
|
255
|
325.55
|
BATE
|
18222XJqyyk
|
|
Fri 10 Aug 10:25:05 BST 2018
|
903
|
325.55
|
CHIX
|
18222XJqyyl
|
|
Fri 10 Aug 10:25:05 BST 2018
|
2390
|
325.55
|
XLON
|
18222XJqyyj
|
|
Fri 10 Aug 10:25:43 BST 2018
|
508
|
325.65
|
BATE
|
18222XJqz27
|
|
Fri 10 Aug 10:25:43 BST 2018
|
1800
|
325.65
|
CHIX
|
18222XJqz26
|
|
Fri 10 Aug 10:25:43 BST 2018
|
442
|
325.65
|
XLON
|
18222XJqz28
|
|
Fri 10 Aug 10:25:43 BST 2018
|
4322
|
325.65
|
XLON
|
18222XJqz29
|
|
Fri 10 Aug 10:27:21 BST 2018
|
449
|
325.35
|
BATE
|
18222XJqz73
|
|
Fri 10 Aug 10:27:21 BST 2018
|
551
|
325.35
|
CHIX
|
18222XJqz74
|
|
Fri 10 Aug 10:27:21 BST 2018
|
1038
|
325.35
|
CHIX
|
18222XJqz77
|
|
Fri 10 Aug 10:27:21 BST 2018
|
1824
|
325.35
|
XLON
|
18222XJqz72
|
|
Fri 10 Aug 10:27:21 BST 2018
|
962
|
325.35
|
XLON
|
18222XJqz75
|
|
Fri 10 Aug 10:27:21 BST 2018
|
1421
|
325.35
|
XLON
|
18222XJqz76
|
|
Fri 10 Aug 10:27:21 BST 2018
|
438
|
325.30
|
XLON
|
18222XJqz78
|
|
Fri 10 Aug 10:27:21 BST 2018
|
481
|
325.30
|
CHIX
|
18222XJqz79
|
|
Fri 10 Aug 10:27:24 BST 2018
|
96
|
325.25
|
CHIX
|
18222XJqz7h
|
|
Fri 10 Aug 10:27:24 BST 2018
|
187
|
325.25
|
BATE
|
18222XJqz7j
|
|
Fri 10 Aug 10:27:24 BST 2018
|
1652
|
325.25
|
XLON
|
18222XJqz7i
|
|
Fri 10 Aug 10:27:24 BST 2018
|
565
|
325.25
|
CHIX
|
18222XJqz7k
|
|
Fri 10 Aug 10:27:24 BST 2018
|
96
|
325.25
|
XLON
|
18222XJqz7l
|
|
Fri 10 Aug 10:30:18 BST 2018
|
400
|
325.35
|
XLON
|
18222XJqzo2
|
|
Fri 10 Aug 10:30:18 BST 2018
|
1250
|
325.35
|
CHIX
|
18222XJqzo3
|
|
Fri 10 Aug 10:30:21 BST 2018
|
777
|
325.35
|
XLON
|
18222XJqzo8
|
|
Fri 10 Aug 10:30:21 BST 2018
|
1250
|
325.35
|
CHIX
|
18222XJqzo9
|
|
Fri 10 Aug 10:30:57 BST 2018
|
480
|
325.90
|
CHIX
|
18222XJqzsh
|
|
Fri 10 Aug 10:30:57 BST 2018
|
303
|
325.90
|
XLON
|
18222XJqzsi
|
|
Fri 10 Aug 10:30:57 BST 2018
|
797
|
325.90
|
XLON
|
18222XJqzsj
|
|
Fri 10 Aug 10:31:04 BST 2018
|
495
|
325.85
|
CHIX
|
18222XJqztn
|
|
Fri 10 Aug 10:31:04 BST 2018
|
1311
|
325.85
|
XLON
|
18222XJqztm
|
|
Fri 10 Aug 10:31:04 BST 2018
|
1494
|
325.85
|
XLON
|
18222XJqzto
|
|
Fri 10 Aug 10:31:04 BST 2018
|
900
|
325.85
|
CHIX
|
18222XJqztp
|
|
Fri 10 Aug 10:32:19 BST 2018
|
766
|
326.20
|
XLON
|
18222XJr01r
|
|
Fri 10 Aug 10:32:19 BST 2018
|
480
|
326.20
|
CHIX
|
18222XJr01s
|
|
Fri 10 Aug 10:32:19 BST 2018
|
1123
|
326.15
|
CHIX
|
18222XJr01t
|
|
Fri 10 Aug 10:32:40 BST 2018
|
730
|
326.10
|
CHIX
|
18222XJr02g
|
|
Fri 10 Aug 10:32:40 BST 2018
|
563
|
326.00
|
CHIX
|
18222XJr02h
|
|
Fri 10 Aug 10:33:30 BST 2018
|
2551
|
326.20
|
XLON
|
18222XJr069
|
|
Fri 10 Aug 10:33:30 BST 2018
|
1000
|
326.20
|
XLON
|
18222XJr06a
|
|
Fri 10 Aug 10:33:30 BST 2018
|
1236
|
326.20
|
XLON
|
18222XJr06b
|
|
Fri 10 Aug 10:33:30 BST 2018
|
670
|
326.20
|
BATE
|
18222XJr06e
|
|
Fri 10 Aug 10:33:30 BST 2018
|
209
|
326.20
|
CHIX
|
18222XJr06c
|
|
Fri 10 Aug 10:33:30 BST 2018
|
1496
|
326.20
|
XLON
|
18222XJr06d
|
|
Fri 10 Aug 10:33:30 BST 2018
|
2000
|
326.20
|
CHIX
|
18222XJr06f
|
|
Fri 10 Aug 10:33:30 BST 2018
|
164
|
326.20
|
CHIX
|
18222XJr06g
|
|
Fri 10 Aug 10:34:30 BST 2018
|
402
|
325.70
|
XLON
|
18222XJr0at
|
|
Fri 10 Aug 10:34:30 BST 2018
|
2487
|
325.70
|
XLON
|
18222XJr0aw
|
|
Fri 10 Aug 10:34:30 BST 2018
|
308
|
325.70
|
BATE
|
18222XJr0ax
|
|
Fri 10 Aug 10:34:30 BST 2018
|
1091
|
325.70
|
CHIX
|
18222XJr0ay
|
|
Fri 10 Aug 10:36:23 BST 2018
|
1398
|
325.35
|
XLON
|
18222XJr0jx
|
|
Fri 10 Aug 10:36:23 BST 2018
|
2598
|
325.35
|
XLON
|
18222XJr0jy
|
|
Fri 10 Aug 10:36:23 BST 2018
|
823
|
325.35
|
XLON
|
18222XJr0jz
|
|
Fri 10 Aug 10:36:23 BST 2018
|
177
|
325.35
|
BATE
|
18222XJr0k1
|
|
Fri 10 Aug 10:36:23 BST 2018
|
1303
|
325.35
|
CHIX
|
18222XJr0k0
|
|
Fri 10 Aug 10:36:23 BST 2018
|
151
|
325.35
|
BATE
|
18222XJr0k3
|
|
Fri 10 Aug 10:36:23 BST 2018
|
186
|
325.35
|
BATE
|
18222XJr0k4
|
|
Fri 10 Aug 10:36:23 BST 2018
|
177
|
325.35
|
CHIX
|
18222XJr0k2
|
|
Fri 10 Aug 10:36:23 BST 2018
|
340
|
325.35
|
CHIX
|
18222XJr0k5
|
|
Fri 10 Aug 10:37:57 BST 2018
|
598
|
325.30
|
CHIX
|
18222XJr0qm
|
|
Fri 10 Aug 10:38:21 BST 2018
|
481
|
325.30
|
CHIX
|
18222XJr0sq
|
|
Fri 10 Aug 10:38:21 BST 2018
|
1040
|
325.30
|
XLON
|
18222XJr0so
|
|
Fri 10 Aug 10:38:21 BST 2018
|
371
|
325.30
|
CHIX
|
18222XJr0sy
|
|
Fri 10 Aug 10:38:52 BST 2018
|
18
|
325.30
|
XLON
|
18222XJr0wl
|
|
Fri 10 Aug 10:38:52 BST 2018
|
148
|
325.25
|
XLON
|
18222XJr0wn
|
|
Fri 10 Aug 10:38:52 BST 2018
|
1484
|
325.30
|
XLON
|
18222XJr0wp
|
|
Fri 10 Aug 10:38:54 BST 2018
|
377
|
325.20
|
XLON
|
18222XJr0wv
|
|
Fri 10 Aug 10:38:54 BST 2018
|
2398
|
325.20
|
XLON
|
18222XJr0ww
|
|
Fri 10 Aug 10:38:54 BST 2018
|
40
|
325.20
|
BATE
|
18222XJr0wx
|
|
Fri 10 Aug 10:38:54 BST 2018
|
142
|
325.20
|
CHIX
|
18222XJr0wy
|
|
Fri 10 Aug 10:38:54 BST 2018
|
907
|
325.20
|
CHIX
|
18222XJr0x0
|
|
Fri 10 Aug 10:38:54 BST 2018
|
256
|
325.20
|
BATE
|
18222XJr0wz
|
|
Fri 10 Aug 10:40:39 BST 2018
|
13
|
325.10
|
CHIX
|
18222XJr19k
|
|
Fri 10 Aug 10:40:39 BST 2018
|
538
|
325.10
|
BATE
|
18222XJr19l
|
|
Fri 10 Aug 10:40:39 BST 2018
|
817
|
325.10
|
XLON
|
18222XJr19m
|
|
Fri 10 Aug 10:40:39 BST 2018
|
5044
|
325.10
|
XLON
|
18222XJr19n
|
|
Fri 10 Aug 10:40:39 BST 2018
|
468
|
325.10
|
CHIX
|
18222XJr19o
|
|
Fri 10 Aug 10:40:39 BST 2018
|
957
|
325.10
|
CHIX
|
18222XJr19p
|
|
Fri 10 Aug 10:40:39 BST 2018
|
948
|
325.10
|
CHIX
|
18222XJr19q
|
|
Fri 10 Aug 10:40:40 BST 2018
|
189
|
325.05
|
CHIX
|
18222XJr19s
|
|
Fri 10 Aug 10:42:17 BST 2018
|
254
|
325.15
|
BATE
|
18222XJr1o1
|
|
Fri 10 Aug 10:42:17 BST 2018
|
898
|
325.15
|
CHIX
|
18222XJr1nz
|
|
Fri 10 Aug 10:42:17 BST 2018
|
2373
|
325.15
|
XLON
|
18222XJr1o0
|
|
Fri 10 Aug 10:42:31 BST 2018
|
1567
|
324.80
|
XLON
|
18222XJr1rl
|
|
Fri 10 Aug 10:42:31 BST 2018
|
1503
|
324.80
|
XLON
|
18222XJr1rs
|
|
Fri 10 Aug 10:42:32 BST 2018
|
1160
|
324.80
|
CHIX
|
18222XJr1s2
|
|
Fri 10 Aug 10:42:32 BST 2018
|
328
|
324.80
|
BATE
|
18222XJr1s3
|
|
Fri 10 Aug 10:45:18 BST 2018
|
1602
|
324.55
|
XLON
|
18222XJr255
|
|
Fri 10 Aug 10:45:18 BST 2018
|
1575
|
324.55
|
XLON
|
18222XJr257
|
|
Fri 10 Aug 10:45:18 BST 2018
|
547
|
324.55
|
CHIX
|
18222XJr256
|
|
Fri 10 Aug 10:45:18 BST 2018
|
539
|
324.55
|
CHIX
|
18222XJr258
|
|
Fri 10 Aug 10:46:06 BST 2018
|
605
|
324.65
|
BATE
|
18222XJr284
|
|
Fri 10 Aug 10:46:06 BST 2018
|
1434
|
324.65
|
CHIX
|
18222XJr285
|
|
Fri 10 Aug 10:46:06 BST 2018
|
709
|
324.65
|
CHIX
|
18222XJr288
|
|
Fri 10 Aug 10:46:06 BST 2018
|
128
|
324.65
|
XLON
|
18222XJr286
|
|
Fri 10 Aug 10:46:06 BST 2018
|
5547
|
324.65
|
XLON
|
18222XJr287
|
|
Fri 10 Aug 10:48:09 BST 2018
|
186
|
324.10
|
XLON
|
18222XJr2h0
|
|
Fri 10 Aug 10:48:09 BST 2018
|
4913
|
324.10
|
XLON
|
18222XJr2h1
|
|
Fri 10 Aug 10:48:09 BST 2018
|
46
|
324.10
|
BATE
|
18222XJr2h4
|
|
Fri 10 Aug 10:48:09 BST 2018
|
165
|
324.10
|
CHIX
|
18222XJr2h2
|
|
Fri 10 Aug 10:48:09 BST 2018
|
494
|
324.10
|
BATE
|
18222XJr2h5
|
|
Fri 10 Aug 10:48:09 BST 2018
|
1761
|
324.10
|
CHIX
|
18222XJr2h3
|
|
Fri 10 Aug 10:48:09 BST 2018
|
4
|
324.10
|
BATE
|
18222XJr2h6
|
|
Fri 10 Aug 10:50:32 BST 2018
|
665
|
324.15
|
XLON
|
18222XJr2sd
|
|
Fri 10 Aug 10:50:32 BST 2018
|
278
|
324.15
|
CHIX
|
18222XJr2se
|
|
Fri 10 Aug 10:50:34 BST 2018
|
205
|
324.15
|
CHIX
|
18222XJr2sg
|
|
Fri 10 Aug 10:50:50 BST 2018
|
478
|
324.20
|
XLON
|
18222XJr2te
|
|
Fri 10 Aug 10:50:50 BST 2018
|
792
|
324.20
|
XLON
|
18222XJr2tf
|
|
Fri 10 Aug 10:50:50 BST 2018
|
613
|
324.20
|
BATE
|
18222XJr2tg
|
|
Fri 10 Aug 10:50:50 BST 2018
|
2170
|
324.20
|
CHIX
|
18222XJr2ti
|
|
Fri 10 Aug 10:50:50 BST 2018
|
4478
|
324.20
|
XLON
|
18222XJr2th
|
|
Fri 10 Aug 10:52:44 BST 2018
|
991
|
323.85
|
XLON
|
18222XJr327
|
|
Fri 10 Aug 10:52:44 BST 2018
|
940
|
323.85
|
XLON
|
18222XJr328
|
|
Fri 10 Aug 10:53:00 BST 2018
|
730
|
323.85
|
CHIX
|
18222XJr343
|
|
Fri 10 Aug 10:53:00 BST 2018
|
206
|
323.85
|
BATE
|
18222XJr344
|
|
Fri 10 Aug 10:54:07 BST 2018
|
116
|
324.10
|
XLON
|
18222XJr38y
|
|
Fri 10 Aug 10:54:07 BST 2018
|
1000
|
324.10
|
XLON
|
18222XJr38z
|
|
Fri 10 Aug 10:54:07 BST 2018
|
5289
|
324.10
|
XLON
|
18222XJr390
|
|
Fri 10 Aug 10:54:07 BST 2018
|
683
|
324.10
|
BATE
|
18222XJr392
|
|
Fri 10 Aug 10:54:07 BST 2018
|
2418
|
324.10
|
CHIX
|
18222XJr391
|
|
Fri 10 Aug 10:54:09 BST 2018
|
729
|
324.05
|
CHIX
|
18222XJr399
|
|
Fri 10 Aug 10:56:36 BST 2018
|
1742
|
323.70
|
XLON
|
18222XJr3ol
|
|
Fri 10 Aug 10:56:36 BST 2018
|
596
|
323.70
|
CHIX
|
18222XJr3om
|
|
Fri 10 Aug 10:56:37 BST 2018
|
1693
|
323.65
|
XLON
|
18222XJr3os
|
|
Fri 10 Aug 10:56:37 BST 2018
|
579
|
323.65
|
CHIX
|
18222XJr3ot
|
|
Fri 10 Aug 10:57:07 BST 2018
|
401
|
323.45
|
XLON
|
18222XJr3r5
|
|
Fri 10 Aug 10:57:07 BST 2018
|
484
|
323.45
|
CHIX
|
18222XJr3r6
|
|
Fri 10 Aug 10:57:57 BST 2018
|
77
|
323.65
|
XLON
|
18222XJr3ty
|
|
Fri 10 Aug 10:58:01 BST 2018
|
2200
|
323.60
|
XLON
|
18222XJr3uj
|
|
Fri 10 Aug 10:58:51 BST 2018
|
641
|
323.65
|
CHIX
|
18222XJr40d
|
|
Fri 10 Aug 10:58:51 BST 2018
|
872
|
323.65
|
XLON
|
18222XJr40e
|
|
Fri 10 Aug 10:58:51 BST 2018
|
2400
|
323.65
|
XLON
|
18222XJr40f
|
|
Fri 10 Aug 10:58:51 BST 2018
|
1478
|
323.65
|
XLON
|
18222XJr40g
|
|
Fri 10 Aug 10:58:51 BST 2018
|
1184
|
323.65
|
XLON
|
18222XJr40h
|
|
Fri 10 Aug 10:58:51 BST 2018
|
1601
|
323.65
|
CHIX
|
18222XJr40i
|
|
Fri 10 Aug 10:58:51 BST 2018
|
633
|
323.65
|
BATE
|
18222XJr40j
|
|
Fri 10 Aug 11:01:44 BST 2018
|
1250
|
324.05
|
CHIX
|
18222XJr4c0
|
|
Fri 10 Aug 11:01:44 BST 2018
|
557
|
324.05
|
BATE
|
18222XJr4c1
|
|
Fri 10 Aug 11:01:51 BST 2018
|
1047
|
324.05
|
XLON
|
18222XJr4ct
|
|
Fri 10 Aug 11:01:51 BST 2018
|
1000
|
324.05
|
XLON
|
18222XJr4cv
|
|
Fri 10 Aug 11:01:51 BST 2018
|
980
|
324.05
|
XLON
|
18222XJr4cy
|
|
Fri 10 Aug 11:01:51 BST 2018
|
1143
|
324.05
|
CHIX
|
18222XJr4cx
|
|
Fri 10 Aug 11:01:51 BST 2018
|
323
|
324.05
|
BATE
|
18222XJr4cw
|
|
Fri 10 Aug 11:02:14 BST 2018
|
1570
|
324.00
|
XLON
|
18222XJr4e8
|
|
Fri 10 Aug 11:02:14 BST 2018
|
537
|
324.00
|
CHIX
|
18222XJr4e9
|
|
Fri 10 Aug 11:03:46 BST 2018
|
2175
|
323.90
|
CHIX
|
18222XJr4lp
|
|
Fri 10 Aug 11:03:46 BST 2018
|
614
|
323.90
|
BATE
|
18222XJr4ll
|
|
Fri 10 Aug 11:03:46 BST 2018
|
328
|
323.90
|
XLON
|
18222XJr4lk
|
|
Fri 10 Aug 11:03:46 BST 2018
|
1017
|
323.90
|
XLON
|
18222XJr4lm
|
|
Fri 10 Aug 11:03:46 BST 2018
|
1666
|
323.90
|
XLON
|
18222XJr4ln
|
|
Fri 10 Aug 11:03:46 BST 2018
|
2746
|
323.90
|
XLON
|
18222XJr4lo
|
|
Fri 10 Aug 11:03:51 BST 2018
|
732
|
323.85
|
CHIX
|
18222XJr4m8
|
|
Fri 10 Aug 11:06:01 BST 2018
|
343
|
324.15
|
XLON
|
18222XJr50d
|
|
Fri 10 Aug 11:06:01 BST 2018
|
483
|
324.15
|
CHIX
|
18222XJr50e
|
|
Fri 10 Aug 11:06:01 BST 2018
|
202
|
324.10
|
XLON
|
18222XJr50i
|
|
Fri 10 Aug 11:06:01 BST 2018
|
233
|
324.10
|
XLON
|
18222XJr50j
|
|
Fri 10 Aug 11:06:01 BST 2018
|
266
|
324.10
|
XLON
|
18222XJr50k
|
|
Fri 10 Aug 11:06:01 BST 2018
|
445
|
324.10
|
XLON
|
18222XJr50l
|
|
Fri 10 Aug 11:06:01 BST 2018
|
483
|
324.10
|
CHIX
|
18222XJr50m
|
|
Fri 10 Aug 11:07:30 BST 2018
|
654
|
323.90
|
XLON
|
18222XJr54z
|
|
Fri 10 Aug 11:07:30 BST 2018
|
483
|
323.90
|
CHIX
|
18222XJr550
|
|
Fri 10 Aug 11:07:30 BST 2018
|
803
|
323.85
|
XLON
|
18222XJr551
|
|
Fri 10 Aug 11:08:11 BST 2018
|
34
|
323.85
|
XLON
|
18222XJr58n
|
|
Fri 10 Aug 11:08:11 BST 2018
|
2762
|
323.85
|
XLON
|
18222XJr58u
|
|
Fri 10 Aug 11:08:11 BST 2018
|
298
|
323.85
|
BATE
|
18222XJr58r
|
|
Fri 10 Aug 11:08:11 BST 2018
|
1056
|
323.85
|
CHIX
|
18222XJr58w
|
|
Fri 10 Aug 11:08:17 BST 2018
|
498
|
323.80
|
CHIX
|
18222XJr594
|
|
Fri 10 Aug 11:08:24 BST 2018
|
669
|
323.75
|
XLON
|
18222XJr59l
|
|
Fri 10 Aug 11:08:24 BST 2018
|
27
|
323.75
|
XLON
|
18222XJr59m
|
|
Fri 10 Aug 11:08:24 BST 2018
|
483
|
323.75
|
CHIX
|
18222XJr59n
|
|
Fri 10 Aug 11:09:51 BST 2018
|
1047
|
323.65
|
XLON
|
18222XJr5db
|
|
Fri 10 Aug 11:09:51 BST 2018
|
999
|
323.65
|
XLON
|
18222XJr5dd
|
|
Fri 10 Aug 11:09:51 BST 2018
|
1000
|
323.65
|
XLON
|
18222XJr5de
|
|
Fri 10 Aug 11:09:51 BST 2018
|
2785
|
323.65
|
XLON
|
18222XJr5dg
|
|
Fri 10 Aug 11:09:51 BST 2018
|
2202
|
323.65
|
CHIX
|
18222XJr5dh
|
|
Fri 10 Aug 11:09:51 BST 2018
|
622
|
323.65
|
BATE
|
18222XJr5df
|
|
Fri 10 Aug 11:11:43 BST 2018
|
663
|
323.50
|
XLON
|
18222XJr5ke
|
|
Fri 10 Aug 11:11:43 BST 2018
|
72
|
323.50
|
CHIX
|
18222XJr5kf
|
|
Fri 10 Aug 11:11:43 BST 2018
|
412
|
323.50
|
CHIX
|
18222XJr5kg
|
|
Fri 10 Aug 11:12:36 BST 2018
|
1671
|
323.50
|
CHIX
|
18222XJr5py
|
|
Fri 10 Aug 11:12:36 BST 2018
|
472
|
323.50
|
BATE
|
18222XJr5px
|
|
Fri 10 Aug 11:12:36 BST 2018
|
3225
|
323.50
|
XLON
|
18222XJr5pw
|
|
Fri 10 Aug 11:12:36 BST 2018
|
1200
|
323.50
|
XLON
|
18222XJr5pz
|
|
Fri 10 Aug 11:12:52 BST 2018
|
318
|
323.45
|
XLON
|
18222XJr5r9
|
|
Fri 10 Aug 11:12:52 BST 2018
|
484
|
323.45
|
CHIX
|
18222XJr5ra
|
|
Fri 10 Aug 11:14:53 BST 2018
|
620
|
323.70
|
CHIX
|
18222XJr5yl
|
|
Fri 10 Aug 11:14:53 BST 2018
|
2400
|
323.70
|
XLON
|
18222XJr5yk
|
|
Fri 10 Aug 11:14:53 BST 2018
|
2130
|
323.70
|
XLON
|
18222XJr5ym
|
|
Fri 10 Aug 11:14:53 BST 2018
|
1091
|
323.70
|
CHIX
|
18222XJr5yn
|
|
Fri 10 Aug 11:14:53 BST 2018
|
483
|
323.70
|
BATE
|
18222XJr5yo
|
|
Fri 10 Aug 11:16:47 BST 2018
|
63
|
324.25
|
XLON
|
18222XJr64g
|
|
Fri 10 Aug 11:16:47 BST 2018
|
2619
|
324.25
|
XLON
|
18222XJr64h
|
|
Fri 10 Aug 11:16:47 BST 2018
|
286
|
324.25
|
BATE
|
18222XJr64j
|
|
Fri 10 Aug 11:16:47 BST 2018
|
1014
|
324.25
|
CHIX
|
18222XJr64i
|
|
Fri 10 Aug 11:16:52 BST 2018
|
1468
|
324.10
|
XLON
|
18222XJr64x
|
|
Fri 10 Aug 11:16:52 BST 2018
|
522
|
324.10
|
CHIX
|
18222XJr64y
|
|
Fri 10 Aug 11:16:52 BST 2018
|
1775
|
324.05
|
XLON
|
18222XJr64z
|
|
Fri 10 Aug 11:16:52 BST 2018
|
797
|
324.05
|
XLON
|
18222XJr652
|
|
Fri 10 Aug 11:16:52 BST 2018
|
972
|
324.05
|
CHIX
|
18222XJr653
|
|
Fri 10 Aug 11:16:52 BST 2018
|
275
|
324.05
|
BATE
|
18222XJr654
|
|
Fri 10 Aug 11:18:31 BST 2018
|
165
|
323.70
|
BATE
|
18222XJr6am
|
|
Fri 10 Aug 11:18:31 BST 2018
|
586
|
323.70
|
CHIX
|
18222XJr6al
|
|
Fri 10 Aug 11:18:31 BST 2018
|
1550
|
323.70
|
XLON
|
18222XJr6ak
|
|
Fri 10 Aug 11:18:31 BST 2018
|
159
|
323.70
|
BATE
|
18222XJr6ao
|
|
Fri 10 Aug 11:18:31 BST 2018
|
560
|
323.70
|
CHIX
|
18222XJr6ap
|
|
Fri 10 Aug 11:18:31 BST 2018
|
1480
|
323.70
|
XLON
|
18222XJr6an
|
|
Fri 10 Aug 11:20:15 BST 2018
|
2072
|
323.65
|
XLON
|
18222XJr6fy
|
|
Fri 10 Aug 11:20:15 BST 2018
|
221
|
323.65
|
BATE
|
18222XJr6fz
|
|
Fri 10 Aug 11:20:15 BST 2018
|
783
|
323.65
|
CHIX
|
18222XJr6g0
|
|
Fri 10 Aug 11:20:39 BST 2018
|
564
|
323.55
|
XLON
|
18222XJr6gi
|
|
Fri 10 Aug 11:20:39 BST 2018
|
60
|
323.55
|
BATE
|
18222XJr6gj
|
|
Fri 10 Aug 11:20:39 BST 2018
|
213
|
323.55
|
CHIX
|
18222XJr6gk
|
|
Fri 10 Aug 11:20:48 BST 2018
|
1778
|
323.55
|
XLON
|
18222XJr6gm
|
|
Fri 10 Aug 11:20:48 BST 2018
|
672
|
323.55
|
CHIX
|
18222XJr6gn
|
|
Fri 10 Aug 11:20:48 BST 2018
|
190
|
323.55
|
BATE
|
18222XJr6go
|
|
Fri 10 Aug 11:22:28 BST 2018
|
755
|
323.45
|
CHIX
|
18222XJr6kw
|
|
Fri 10 Aug 11:22:28 BST 2018
|
213
|
323.45
|
BATE
|
18222XJr6kt
|
|
Fri 10 Aug 11:22:28 BST 2018
|
187
|
323.45
|
XLON
|
18222XJr6ku
|
|
Fri 10 Aug 11:22:28 BST 2018
|
1811
|
323.45
|
XLON
|
18222XJr6kv
|
|
Fri 10 Aug 11:22:39 BST 2018
|
24
|
323.40
|
XLON
|
18222XJr6ld
|
|
Fri 10 Aug 11:22:39 BST 2018
|
1734
|
323.40
|
XLON
|
18222XJr6lf
|
|
Fri 10 Aug 11:22:39 BST 2018
|
864
|
323.40
|
XLON
|
18222XJr6lh
|
|
Fri 10 Aug 11:22:39 BST 2018
|
1000
|
323.40
|
XLON
|
18222XJr6lj
|
|
Fri 10 Aug 11:22:39 BST 2018
|
303
|
323.40
|
BATE
|
18222XJr6li
|
|
Fri 10 Aug 11:22:39 BST 2018
|
601
|
323.40
|
CHIX
|
18222XJr6lk
|
|
Fri 10 Aug 11:22:39 BST 2018
|
987
|
323.40
|
CHIX
|
18222XJr6ll
|
|
Fri 10 Aug 11:22:39 BST 2018
|
435
|
323.40
|
XLON
|
18222XJr6lm
|
|
Fri 10 Aug 11:22:39 BST 2018
|
362
|
323.40
|
CHIX
|
18222XJr6ln
|
|
Fri 10 Aug 11:22:39 BST 2018
|
78
|
323.40
|
BATE
|
18222XJr6lo
|
|
Fri 10 Aug 11:22:39 BST 2018
|
1273
|
323.40
|
XLON
|
18222XJr6lq
|
|
Fri 10 Aug 11:22:47 BST 2018
|
467
|
323.35
|
CHIX
|
18222XJr6m7
|
|
Fri 10 Aug 11:25:50 BST 2018
|
1159
|
324.30
|
XLON
|
18222XJr6tj
|
|
Fri 10 Aug 11:25:50 BST 2018
|
483
|
324.30
|
CHIX
|
18222XJr6tk
|
|
Fri 10 Aug 11:25:52 BST 2018
|
3723
|
324.20
|
XLON
|
18222XJr6tl
|
|
Fri 10 Aug 11:25:52 BST 2018
|
397
|
324.20
|
BATE
|
18222XJr6tm
|
|
Fri 10 Aug 11:25:52 BST 2018
|
1406
|
324.20
|
CHIX
|
18222XJr6tn
|
|
Fri 10 Aug 11:27:28 BST 2018
|
2675
|
324.55
|
XLON
|
18222XJr6xm
|
|
Fri 10 Aug 11:27:28 BST 2018
|
285
|
324.55
|
BATE
|
18222XJr6xn
|
|
Fri 10 Aug 11:27:28 BST 2018
|
1010
|
324.55
|
CHIX
|
18222XJr6xo
|
|
Fri 10 Aug 11:28:15 BST 2018
|
521
|
324.45
|
CHIX
|
18222XJr6zu
|
|
Fri 10 Aug 11:28:15 BST 2018
|
1450
|
324.45
|
XLON
|
18222XJr6zv
|
|
Fri 10 Aug 11:28:44 BST 2018
|
700
|
324.75
|
CHIX
|
18222XJr72s
|
|
Fri 10 Aug 11:28:52 BST 2018
|
186
|
324.65
|
XLON
|
18222XJr73b
|
|
Fri 10 Aug 11:28:52 BST 2018
|
1043
|
324.65
|
XLON
|
18222XJr73d
|
|
Fri 10 Aug 11:28:52 BST 2018
|
886
|
324.65
|
XLON
|
18222XJr73f
|
|
Fri 10 Aug 11:28:52 BST 2018
|
800
|
324.65
|
CHIX
|
18222XJr73e
|
|
Fri 10 Aug 11:28:52 BST 2018
|
226
|
324.65
|
BATE
|
18222XJr73c
|
|
Fri 10 Aug 11:30:24 BST 2018
|
1319
|
324.60
|
XLON
|
18222XJr7d2
|
|
Fri 10 Aug 11:30:24 BST 2018
|
1945
|
324.60
|
XLON
|
18222XJr7cy
|
|
Fri 10 Aug 11:30:24 BST 2018
|
1217
|
324.60
|
XLON
|
18222XJr7d4
|
|
Fri 10 Aug 11:30:24 BST 2018
|
464
|
324.60
|
XLON
|
18222XJr7d7
|
|
Fri 10 Aug 11:30:24 BST 2018
|
223
|
324.60
|
CHIX
|
18222XJr7db
|
|
Fri 10 Aug 11:30:24 BST 2018
|
208
|
324.60
|
BATE
|
18222XJr7d9
|
|
Fri 10 Aug 11:30:24 BST 2018
|
320
|
324.60
|
BATE
|
18222XJr7df
|
|
Fri 10 Aug 11:30:24 BST 2018
|
486
|
324.60
|
CHIX
|
18222XJr7dj
|
|
Fri 10 Aug 11:30:24 BST 2018
|
513
|
324.60
|
CHIX
|
18222XJr7dh
|
|
Fri 10 Aug 11:30:24 BST 2018
|
648
|
324.60
|
CHIX
|
18222XJr7dm
|
|
Fri 10 Aug 11:30:24 BST 2018
|
1421
|
324.55
|
XLON
|
18222XJr7dp
|
|
Fri 10 Aug 11:30:24 BST 2018
|
521
|
324.55
|
CHIX
|
18222XJr7dr
|
|
Fri 10 Aug 11:33:10 BST 2018
|
1403
|
324.75
|
CHIX
|
18222XJr7lt
|
|
Fri 10 Aug 11:33:27 BST 2018
|
782
|
324.85
|
XLON
|
18222XJr7m9
|
|
Fri 10 Aug 11:33:27 BST 2018
|
3151
|
324.85
|
XLON
|
18222XJr7ma
|
|
Fri 10 Aug 11:33:27 BST 2018
|
618
|
324.85
|
CHIX
|
18222XJr7mb
|
|
Fri 10 Aug 11:33:27 BST 2018
|
868
|
324.85
|
CHIX
|
18222XJr7mc
|
|
Fri 10 Aug 11:33:27 BST 2018
|
419
|
324.85
|
BATE
|
18222XJr7me
|
|
Fri 10 Aug 11:33:27 BST 2018
|
759
|
324.80
|
XLON
|
18222XJr7md
|
|
Fri 10 Aug 11:33:27 BST 2018
|
99
|
324.80
|
XLON
|
18222XJr7mf
|
|
Fri 10 Aug 11:33:31 BST 2018
|
482
|
324.80
|
CHIX
|
18222XJr7mp
|
|
Fri 10 Aug 11:35:21 BST 2018
|
1088
|
324.45
|
XLON
|
18222XJr7sx
|
|
Fri 10 Aug 11:35:21 BST 2018
|
251
|
324.45
|
BATE
|
18222XJr7t0
|
|
Fri 10 Aug 11:35:21 BST 2018
|
214
|
324.45
|
BATE
|
18222XJr7sy
|
|
Fri 10 Aug 11:35:21 BST 2018
|
758
|
324.45
|
CHIX
|
18222XJr7t2
|
|
Fri 10 Aug 11:35:21 BST 2018
|
887
|
324.45
|
CHIX
|
18222XJr7t5
|
|
Fri 10 Aug 11:35:21 BST 2018
|
32
|
324.45
|
XLON
|
18222XJr7t1
|
|
Fri 10 Aug 11:35:21 BST 2018
|
918
|
324.45
|
XLON
|
18222XJr7sz
|
|
Fri 10 Aug 11:35:21 BST 2018
|
111
|
324.45
|
XLON
|
18222XJr7t3
|
|
Fri 10 Aug 11:35:21 BST 2018
|
1000
|
324.45
|
XLON
|
18222XJr7t4
|
|
Fri 10 Aug 11:35:21 BST 2018
|
1204
|
324.45
|
XLON
|
18222XJr7t6
|
|
Fri 10 Aug 11:36:54 BST 2018
|
1068
|
323.95
|
CHIX
|
18222XJr7yd
|
|
Fri 10 Aug 11:36:54 BST 2018
|
302
|
323.95
|
BATE
|
18222XJr7yc
|
|
Fri 10 Aug 11:36:54 BST 2018
|
2828
|
323.95
|
XLON
|
18222XJr7ye
|
|
Fri 10 Aug 11:37:48 BST 2018
|
2504
|
323.55
|
XLON
|
18222XJr802
|
|
Fri 10 Aug 11:37:48 BST 2018
|
439
|
323.55
|
XLON
|
18222XJr803
|
|
Fri 10 Aug 11:37:48 BST 2018
|
314
|
323.55
|
BATE
|
18222XJr804
|
|
Fri 10 Aug 11:37:48 BST 2018
|
1112
|
323.55
|
CHIX
|
18222XJr805
|
|
Fri 10 Aug 11:39:23 BST 2018
|
236
|
323.55
|
BATE
|
18222XJr83p
|
|
Fri 10 Aug 11:39:23 BST 2018
|
836
|
323.55
|
CHIX
|
18222XJr83r
|
|
Fri 10 Aug 11:39:23 BST 2018
|
2214
|
323.55
|
XLON
|
18222XJr83q
|
|
Fri 10 Aug 11:41:26 BST 2018
|
573
|
323.70
|
XLON
|
18222XJr88z
|
|
Fri 10 Aug 11:41:26 BST 2018
|
484
|
323.70
|
CHIX
|
18222XJr890
|
|
Fri 10 Aug 11:41:29 BST 2018
|
323
|
323.75
|
CHIX
|
18222XJr89s
|
|
Fri 10 Aug 11:41:38 BST 2018
|
6152
|
323.75
|
XLON
|
18222XJr8a3
|
|
Fri 10 Aug 11:41:38 BST 2018
|
656
|
323.75
|
BATE
|
18222XJr8a5
|
|
Fri 10 Aug 11:41:38 BST 2018
|
2324
|
323.75
|
CHIX
|
18222XJr8a7
|
|
Fri 10 Aug 11:44:30 BST 2018
|
728
|
323.65
|
CHIX
|
18222XJr8i2
|
|
Fri 10 Aug 11:44:30 BST 2018
|
206
|
323.65
|
BATE
|
18222XJr8i3
|
|
Fri 10 Aug 11:44:30 BST 2018
|
1921
|
323.65
|
XLON
|
18222XJr8i1
|
|
Fri 10 Aug 11:44:30 BST 2018
|
1522
|
323.60
|
XLON
|
18222XJr8i4
|
|
Fri 10 Aug 11:44:30 BST 2018
|
522
|
323.60
|
CHIX
|
18222XJr8i5
|
|
Fri 10 Aug 11:45:37 BST 2018
|
687
|
323.65
|
XLON
|
18222XJr8m4
|
|
Fri 10 Aug 11:45:37 BST 2018
|
137
|
323.65
|
XLON
|
18222XJr8m5
|
|
Fri 10 Aug 11:45:37 BST 2018
|
484
|
323.65
|
CHIX
|
18222XJr8m6
|
|
Fri 10 Aug 11:46:55 BST 2018
|
1250
|
323.80
|
CHIX
|
18222XJr8o9
|
|
Fri 10 Aug 11:47:05 BST 2018
|
1520
|
323.80
|
XLON
|
18222XJr8op
|
|
Fri 10 Aug 11:47:05 BST 2018
|
999
|
323.80
|
XLON
|
18222XJr8oq
|
|
Fri 10 Aug 11:47:05 BST 2018
|
1318
|
323.80
|
XLON
|
18222XJr8or
|
|
Fri 10 Aug 11:47:05 BST 2018
|
409
|
323.80
|
BATE
|
18222XJr8ot
|
|
Fri 10 Aug 11:47:05 BST 2018
|
1450
|
323.80
|
CHIX
|
18222XJr8os
|
|
Fri 10 Aug 11:47:37 BST 2018
|
225
|
323.75
|
XLON
|
18222XJr8pb
|
|
Fri 10 Aug 11:47:37 BST 2018
|
544
|
323.75
|
CHIX
|
18222XJr8pc
|
|
Fri 10 Aug 11:47:38 BST 2018
|
332
|
323.65
|
BATE
|
18222XJr8pg
|
|
Fri 10 Aug 11:47:38 BST 2018
|
1174
|
323.65
|
CHIX
|
18222XJr8pj
|
|
Fri 10 Aug 11:47:38 BST 2018
|
3103
|
323.65
|
XLON
|
18222XJr8pk
|
|
Fri 10 Aug 11:50:50 BST 2018
|
1500
|
323.45
|
XLON
|
18222XJr8zy
|
|
Fri 10 Aug 11:50:50 BST 2018
|
1388
|
323.45
|
XLON
|
18222XJr8zz
|
|
Fri 10 Aug 11:50:50 BST 2018
|
599
|
323.45
|
XLON
|
18222XJr900
|
|
Fri 10 Aug 11:50:50 BST 2018
|
1250
|
323.45
|
CHIX
|
18222XJr901
|
|
Fri 10 Aug 11:50:51 BST 2018
|
205
|
323.40
|
CHIX
|
18222XJr90i
|
|
Fri 10 Aug 11:50:56 BST 2018
|
1843
|
323.35
|
XLON
|
18222XJr95j
|
|
Fri 10 Aug 11:52:06 BST 2018
|
1250
|
323.80
|
XLON
|
18222XJr9da
|
|
Fri 10 Aug 11:52:06 BST 2018
|
3194
|
323.80
|
XLON
|
18222XJr9db
|
|
Fri 10 Aug 11:52:07 BST 2018
|
1679
|
323.80
|
CHIX
|
18222XJr9df
|
|
Fri 10 Aug 11:52:07 BST 2018
|
474
|
323.80
|
BATE
|
18222XJr9dg
|
|
Fri 10 Aug 11:53:39 BST 2018
|
575
|
323.60
|
CHIX
|
18222XJr9hx
|
|
Fri 10 Aug 11:54:46 BST 2018
|
1500
|
323.70
|
XLON
|
18222XJr9k9
|
|
Fri 10 Aug 11:54:46 BST 2018
|
2130
|
323.70
|
XLON
|
18222XJr9ka
|
|
Fri 10 Aug 11:54:46 BST 2018
|
1250
|
323.70
|
CHIX
|
18222XJr9kb
|
|
Fri 10 Aug 11:54:46 BST 2018
|
1465
|
323.70
|
CHIX
|
18222XJr9kc
|
|
Fri 10 Aug 11:54:46 BST 2018
|
475
|
323.70
|
CHIX
|
18222XJr9kd
|
|
Fri 10 Aug 11:54:46 BST 2018
|
1206
|
323.70
|
CHIX
|
18222XJr9ke
|
|
Fri 10 Aug 11:56:21 BST 2018
|
1285
|
323.90
|
XLON
|
18222XJr9o6
|
|
Fri 10 Aug 11:56:21 BST 2018
|
485
|
323.90
|
CHIX
|
18222XJr9o7
|
|
Fri 10 Aug 11:57:16 BST 2018
|
183
|
324.10
|
BATE
|
18222XJr9pg
|
|
Fri 10 Aug 11:57:16 BST 2018
|
648
|
324.10
|
CHIX
|
18222XJr9ph
|
|
Fri 10 Aug 11:57:16 BST 2018
|
1712
|
324.10
|
XLON
|
18222XJr9pf
|
|
Fri 10 Aug 11:57:47 BST 2018
|
753
|
324.15
|
CHIX
|
18222XJr9qn
|
|
Fri 10 Aug 11:58:03 BST 2018
|
319
|
324.40
|
CHIX
|
18222XJr9ri
|
|
Fri 10 Aug 11:58:08 BST 2018
|
2126
|
324.40
|
XLON
|
18222XJr9rv
|
|
Fri 10 Aug 11:58:08 BST 2018
|
1500
|
324.40
|
XLON
|
18222XJr9rw
|
|
Fri 10 Aug 11:58:08 BST 2018
|
387
|
324.40
|
BATE
|
18222XJr9rx
|
|
Fri 10 Aug 11:58:08 BST 2018
|
1370
|
324.40
|
CHIX
|
18222XJr9ry
|
|
Fri 10 Aug 11:59:44 BST 2018
|
850
|
325.35
|
CHIX
|
18222XJr9zm
|
|
Fri 10 Aug 11:59:58 BST 2018
|
3065
|
325.45
|
XLON
|
18222XJra0o
|
|
Fri 10 Aug 11:59:58 BST 2018
|
327
|
325.45
|
BATE
|
18222XJra0q
|
|
Fri 10 Aug 11:59:58 BST 2018
|
1158
|
325.45
|
CHIX
|
18222XJra0p
|
|
Fri 10 Aug 11:59:58 BST 2018
|
1589
|
325.35
|
XLON
|
18222XJra0r
|
|
Fri 10 Aug 11:59:58 BST 2018
|
544
|
325.35
|
CHIX
|
18222XJra0s
|
|
Fri 10 Aug 12:02:24 BST 2018
|
909
|
325.25
|
XLON
|
18222XJrabd
|
|
Fri 10 Aug 12:02:24 BST 2018
|
481
|
325.25
|
CHIX
|
18222XJrabe
|
|
Fri 10 Aug 12:02:24 BST 2018
|
148
|
325.35
|
CHIX
|
18222XJrabf
|
|
Fri 10 Aug 12:02:24 BST 2018
|
526
|
325.35
|
XLON
|
18222XJrabg
|
|
Fri 10 Aug 12:02:24 BST 2018
|
54
|
325.35
|
XLON
|
18222XJrabh
|
|
Fri 10 Aug 12:02:24 BST 2018
|
1752
|
325.35
|
CHIX
|
18222XJrabi
|
|
Fri 10 Aug 12:02:24 BST 2018
|
148
|
325.35
|
XLON
|
18222XJrabj
|
|
Fri 10 Aug 12:02:30 BST 2018
|
1147
|
324.95
|
XLON
|
18222XJracb
|
|
Fri 10 Aug 12:02:30 BST 2018
|
482
|
324.95
|
CHIX
|
18222XJracc
|
|
Fri 10 Aug 12:02:34 BST 2018
|
1200
|
324.90
|
XLON
|
18222XJraco
|
|
Fri 10 Aug 12:02:48 BST 2018
|
482
|
324.90
|
CHIX
|
18222XJradp
|
|
Fri 10 Aug 12:02:48 BST 2018
|
249
|
324.80
|
XLON
|
18222XJradw
|
|
Fri 10 Aug 12:02:49 BST 2018
|
482
|
324.80
|
CHIX
|
18222XJradx
|
|
Fri 10 Aug 12:02:49 BST 2018
|
738
|
324.80
|
XLON
|
18222XJrady
|
|
Fri 10 Aug 12:04:24 BST 2018
|
3753
|
324.80
|
XLON
|
18222XJrale
|
|
Fri 10 Aug 12:04:24 BST 2018
|
400
|
324.80
|
BATE
|
18222XJralf
|
|
Fri 10 Aug 12:04:24 BST 2018
|
1418
|
324.80
|
CHIX
|
18222XJralg
|
|
Fri 10 Aug 12:07:00 BST 2018
|
5500
|
324.80
|
XLON
|
18222XJratv
|
|
Fri 10 Aug 12:07:00 BST 2018
|
4
|
324.80
|
XLON
|
18222XJratw
|
|
Fri 10 Aug 12:07:00 BST 2018
|
192
|
324.80
|
BATE
|
18222XJratx
|
|
Fri 10 Aug 12:07:00 BST 2018
|
2079
|
324.80
|
CHIX
|
18222XJratz
|
|
Fri 10 Aug 12:07:00 BST 2018
|
395
|
324.80
|
BATE
|
18222XJraty
|
|
Fri 10 Aug 12:07:40 BST 2018
|
500
|
324.70
|
CHIX
|
18222XJrawv
|
|
Fri 10 Aug 12:07:40 BST 2018
|
77
|
324.70
|
CHIX
|
18222XJraww
|
|
Fri 10 Aug 12:09:00 BST 2018
|
456
|
324.45
|
BATE
|
18222XJrb2g
|
|
Fri 10 Aug 12:09:00 BST 2018
|
605
|
324.45
|
CHIX
|
18222XJrb2j
|
|
Fri 10 Aug 12:09:00 BST 2018
|
1108
|
324.45
|
XLON
|
18222XJrb2i
|
|
Fri 10 Aug 12:09:00 BST 2018
|
6
|
324.45
|
XLON
|
18222XJrb2k
|
|
Fri 10 Aug 12:09:00 BST 2018
|
3164
|
324.45
|
XLON
|
18222XJrb2l
|
|
Fri 10 Aug 12:09:00 BST 2018
|
720
|
324.45
|
CHIX
|
18222XJrb2m
|
|
Fri 10 Aug 12:09:00 BST 2018
|
291
|
324.45
|
CHIX
|
18222XJrb2n
|
|
Fri 10 Aug 12:11:23 BST 2018
|
742
|
324.05
|
XLON
|
18222XJrba1
|
|
Fri 10 Aug 12:11:23 BST 2018
|
1236
|
324.05
|
XLON
|
18222XJrba3
|
|
Fri 10 Aug 12:11:33 BST 2018
|
2078
|
324.05
|
XLON
|
18222XJrbaq
|
|
Fri 10 Aug 12:12:12 BST 2018
|
1532
|
324.05
|
CHIX
|
18222XJrbcf
|
|
Fri 10 Aug 12:12:12 BST 2018
|
433
|
324.05
|
BATE
|
18222XJrbcg
|
|
Fri 10 Aug 12:12:39 BST 2018
|
223
|
323.80
|
BATE
|
18222XJrbf7
|
|
Fri 10 Aug 12:12:39 BST 2018
|
2088
|
323.80
|
XLON
|
18222XJrbf6
|
|
Fri 10 Aug 12:12:39 BST 2018
|
790
|
323.80
|
CHIX
|
18222XJrbf8
|
|
Fri 10 Aug 12:14:58 BST 2018
|
83
|
323.80
|
XLON
|
18222XJrbov
|
|
Fri 10 Aug 12:15:18 BST 2018
|
1416
|
323.90
|
XLON
|
18222XJrbpl
|
|
Fri 10 Aug 12:15:18 BST 2018
|
327
|
323.90
|
CHIX
|
18222XJrbpn
|
|
Fri 10 Aug 12:15:18 BST 2018
|
271
|
323.90
|
XLON
|
18222XJrbpm
|
|
Fri 10 Aug 12:15:18 BST 2018
|
250
|
323.90
|
CHIX
|
18222XJrbpo
|
|
Fri 10 Aug 12:15:18 BST 2018
|
728
|
323.85
|
XLON
|
18222XJrbpp
|
|
Fri 10 Aug 12:15:18 BST 2018
|
423
|
323.85
|
XLON
|
18222XJrbpq
|
|
Fri 10 Aug 12:15:19 BST 2018
|
483
|
323.85
|
CHIX
|
18222XJrbpr
|
|
Fri 10 Aug 12:15:51 BST 2018
|
1034
|
323.75
|
XLON
|
18222XJrbqx
|
|
Fri 10 Aug 12:16:15 BST 2018
|
82
|
323.75
|
CHIX
|
18222XJrbrw
|
|
Fri 10 Aug 12:16:19 BST 2018
|
1184
|
323.75
|
XLON
|
18222XJrbs1
|
|
Fri 10 Aug 12:16:22 BST 2018
|
1510
|
323.75
|
XLON
|
18222XJrbsn
|
|
Fri 10 Aug 12:16:22 BST 2018
|
364
|
323.75
|
XLON
|
18222XJrbso
|
|
Fri 10 Aug 12:16:22 BST 2018
|
999
|
323.75
|
XLON
|
18222XJrbsp
|
|
Fri 10 Aug 12:16:22 BST 2018
|
1239
|
323.75
|
XLON
|
18222XJrbsq
|
|
Fri 10 Aug 12:16:22 BST 2018
|
565
|
323.75
|
BATE
|
18222XJrbsr
|
|
Fri 10 Aug 12:16:22 BST 2018
|
401
|
323.75
|
CHIX
|
18222XJrbss
|
|
Fri 10 Aug 12:16:22 BST 2018
|
2000
|
323.75
|
CHIX
|
18222XJrbst
|
|
Fri 10 Aug 12:18:44 BST 2018
|
876
|
324.05
|
XLON
|
18222XJrbxx
|
|
Fri 10 Aug 12:18:44 BST 2018
|
901
|
324.05
|
XLON
|
18222XJrbxy
|
|
Fri 10 Aug 12:18:48 BST 2018
|
422
|
324.05
|
XLON
|
18222XJrby2
|
|
Fri 10 Aug 12:18:48 BST 2018
|
1138
|
324.05
|
XLON
|
18222XJrby3
|
|
Fri 10 Aug 12:18:49 BST 2018
|
356
|
324.05
|
BATE
|
18222XJrby6
|
|
Fri 10 Aug 12:18:49 BST 2018
|
1260
|
324.05
|
CHIX
|
18222XJrby7
|
|
Fri 10 Aug 12:18:54 BST 2018
|
221
|
323.95
|
CHIX
|
18222XJrbye
|
|
Fri 10 Aug 12:20:35 BST 2018
|
1612
|
323.95
|
XLON
|
18222XJrc3x
|
|
Fri 10 Aug 12:20:45 BST 2018
|
467
|
323.95
|
XLON
|
18222XJrc4f
|
|
Fri 10 Aug 12:20:45 BST 2018
|
937
|
323.95
|
XLON
|
18222XJrc4g
|
|
Fri 10 Aug 12:20:45 BST 2018
|
546
|
323.95
|
BATE
|
18222XJrc4i
|
|
Fri 10 Aug 12:20:45 BST 2018
|
1923
|
323.95
|
CHIX
|
18222XJrc4j
|
|
Fri 10 Aug 12:20:45 BST 2018
|
821
|
323.95
|
XLON
|
18222XJrc4h
|
|
Fri 10 Aug 12:20:45 BST 2018
|
1285
|
323.95
|
XLON
|
18222XJrc4k
|
|
Fri 10 Aug 12:21:20 BST 2018
|
12
|
323.95
|
CHIX
|
18222XJrc6v
|
|
Fri 10 Aug 12:23:22 BST 2018
|
483
|
324.25
|
CHIX
|
18222XJrce8
|
|
Fri 10 Aug 12:23:22 BST 2018
|
664
|
324.25
|
XLON
|
18222XJrce9
|
|
Fri 10 Aug 12:23:39 BST 2018
|
190
|
324.25
|
XLON
|
18222XJrcf2
|
|
Fri 10 Aug 12:24:26 BST 2018
|
1606
|
324.45
|
XLON
|
18222XJrcgp
|
|
Fri 10 Aug 12:24:26 BST 2018
|
1250
|
324.45
|
CHIX
|
18222XJrcgq
|
|
Fri 10 Aug 12:24:30 BST 2018
|
600
|
324.40
|
BATE
|
18222XJrcgu
|
|
Fri 10 Aug 12:24:30 BST 2018
|
2126
|
324.40
|
CHIX
|
18222XJrcgt
|
|
Fri 10 Aug 12:24:30 BST 2018
|
4125
|
324.40
|
XLON
|
18222XJrcgr
|
|
Fri 10 Aug 12:24:30 BST 2018
|
1506
|
324.40
|
XLON
|
18222XJrcgs
|
|
Fri 10 Aug 12:27:24 BST 2018
|
1348
|
324.35
|
XLON
|
18222XJrcq9
|
|
Fri 10 Aug 12:27:26 BST 2018
|
349
|
324.35
|
BATE
|
18222XJrcqq
|
|
Fri 10 Aug 12:27:26 BST 2018
|
409
|
324.35
|
CHIX
|
18222XJrcqr
|
|
Fri 10 Aug 12:27:26 BST 2018
|
1920
|
324.35
|
XLON
|
18222XJrcqp
|
|
Fri 10 Aug 12:27:26 BST 2018
|
827
|
324.35
|
CHIX
|
18222XJrcqs
|
|
Fri 10 Aug 12:29:58 BST 2018
|
597
|
324.05
|
CHIX
|
18222XJrd1u
|
|
Fri 10 Aug 12:29:58 BST 2018
|
330
|
324.05
|
BATE
|
18222XJrd1t
|
|
Fri 10 Aug 12:29:58 BST 2018
|
572
|
324.05
|
CHIX
|
18222XJrd1w
|
|
Fri 10 Aug 12:29:58 BST 2018
|
2400
|
324.05
|
XLON
|
18222XJrd1s
|
|
Fri 10 Aug 12:29:58 BST 2018
|
693
|
324.05
|
XLON
|
18222XJrd1v
|
|
Fri 10 Aug 12:30:03 BST 2018
|
26
|
323.95
|
XLON
|
18222XJrd2n
|
|
Fri 10 Aug 12:30:03 BST 2018
|
552
|
323.95
|
XLON
|
18222XJrd2m
|
|
Fri 10 Aug 12:30:07 BST 2018
|
483
|
323.95
|
CHIX
|
18222XJrd3e
|
|
Fri 10 Aug 12:30:07 BST 2018
|
483
|
323.95
|
CHIX
|
18222XJrd3g
|
|
Fri 10 Aug 12:30:08 BST 2018
|
392
|
323.95
|
XLON
|
18222XJrd3q
|
|
Fri 10 Aug 12:30:24 BST 2018
|
575
|
323.90
|
XLON
|
18222XJrd59
|
|
Fri 10 Aug 12:30:58 BST 2018
|
483
|
323.90
|
CHIX
|
18222XJrd6j
|
|
Fri 10 Aug 12:31:26 BST 2018
|
4717
|
323.95
|
XLON
|
18222XJrda2
|
|
Fri 10 Aug 12:31:29 BST 2018
|
320
|
323.95
|
XLON
|
18222XJrda9
|
|
Fri 10 Aug 12:31:29 BST 2018
|
209
|
323.95
|
XLON
|
18222XJrdaa
|
|
Fri 10 Aug 12:31:29 BST 2018
|
559
|
323.95
|
BATE
|
18222XJrdab
|
|
Fri 10 Aug 12:31:29 BST 2018
|
1981
|
323.95
|
CHIX
|
18222XJrdac
|
|
Fri 10 Aug 12:34:54 BST 2018
|
369
|
324.20
|
XLON
|
18222XJrdn6
|
|
Fri 10 Aug 12:34:54 BST 2018
|
1076
|
324.20
|
XLON
|
18222XJrdn7
|
|
Fri 10 Aug 12:34:54 BST 2018
|
380
|
324.20
|
XLON
|
18222XJrdn8
|
|
Fri 10 Aug 12:34:54 BST 2018
|
3983
|
324.20
|
XLON
|
18222XJrdn9
|
|
Fri 10 Aug 12:34:54 BST 2018
|
425
|
324.20
|
BATE
|
18222XJrdna
|
|
Fri 10 Aug 12:34:54 BST 2018
|
294
|
324.20
|
CHIX
|
18222XJrdnb
|
|
Fri 10 Aug 12:34:54 BST 2018
|
624
|
324.20
|
CHIX
|
18222XJrdnd
|
|
Fri 10 Aug 12:34:54 BST 2018
|
1156
|
324.20
|
CHIX
|
18222XJrdne
|
|
Fri 10 Aug 12:34:54 BST 2018
|
349
|
324.20
|
CHIX
|
18222XJrdnf
|
|
Fri 10 Aug 12:37:28 BST 2018
|
639
|
324.00
|
BATE
|
18222XJre0h
|
|
Fri 10 Aug 12:37:28 BST 2018
|
525
|
324.00
|
CHIX
|
18222XJre0j
|
|
Fri 10 Aug 12:37:28 BST 2018
|
433
|
324.00
|
XLON
|
18222XJre0i
|
|
Fri 10 Aug 12:37:28 BST 2018
|
833
|
324.00
|
CHIX
|
18222XJre0l
|
|
Fri 10 Aug 12:37:28 BST 2018
|
1515
|
324.00
|
XLON
|
18222XJre0k
|
|
Fri 10 Aug 12:37:28 BST 2018
|
904
|
324.00
|
CHIX
|
18222XJre0n
|
|
Fri 10 Aug 12:37:28 BST 2018
|
4044
|
324.00
|
XLON
|
18222XJre0m
|
|
Fri 10 Aug 12:37:42 BST 2018
|
195
|
323.85
|
CHIX
|
18222XJre1o
|
|
Fri 10 Aug 12:40:24 BST 2018
|
849
|
323.75
|
XLON
|
18222XJrean
|
|
Fri 10 Aug 12:40:24 BST 2018
|
5377
|
323.75
|
XLON
|
18222XJreao
|
|
Fri 10 Aug 12:40:24 BST 2018
|
573
|
323.75
|
BATE
|
18222XJreap
|
|
Fri 10 Aug 12:40:24 BST 2018
|
2031
|
323.75
|
CHIX
|
18222XJrear
|
|
Fri 10 Aug 12:40:24 BST 2018
|
483
|
323.75
|
CHIX
|
18222XJreaq
|
|
Fri 10 Aug 12:42:23 BST 2018
|
54
|
323.45
|
XLON
|
18222XJrek5
|
|
Fri 10 Aug 12:42:23 BST 2018
|
327
|
323.45
|
CHIX
|
18222XJrek6
|
|
Fri 10 Aug 12:42:23 BST 2018
|
846
|
323.45
|
XLON
|
18222XJrek7
|
|
Fri 10 Aug 12:42:23 BST 2018
|
951
|
323.45
|
XLON
|
18222XJrek8
|
|
Fri 10 Aug 12:42:23 BST 2018
|
306
|
323.45
|
CHIX
|
18222XJrek9
|
|
Fri 10 Aug 12:44:27 BST 2018
|
522
|
323.50
|
BATE
|
18222XJrepk
|
|
Fri 10 Aug 12:44:27 BST 2018
|
332
|
323.50
|
CHIX
|
18222XJrepl
|
|
Fri 10 Aug 12:44:27 BST 2018
|
1517
|
323.50
|
CHIX
|
18222XJrepo
|
|
Fri 10 Aug 12:44:27 BST 2018
|
828
|
323.50
|
XLON
|
18222XJrepm
|
|
Fri 10 Aug 12:44:27 BST 2018
|
1564
|
323.50
|
XLON
|
18222XJrepn
|
|
Fri 10 Aug 12:44:27 BST 2018
|
2504
|
323.50
|
XLON
|
18222XJrepp
|
|
Fri 10 Aug 12:45:24 BST 2018
|
631
|
323.45
|
XLON
|
18222XJrerr
|
|
Fri 10 Aug 12:45:28 BST 2018
|
484
|
323.45
|
CHIX
|
18222XJres7
|
|
Fri 10 Aug 12:47:08 BST 2018
|
1712
|
323.55
|
CHIX
|
18222XJrewt
|
|
Fri 10 Aug 12:47:08 BST 2018
|
483
|
323.55
|
BATE
|
18222XJrews
|
|
Fri 10 Aug 12:47:08 BST 2018
|
4533
|
323.55
|
XLON
|
18222XJrewr
|
|
Fri 10 Aug 12:47:19 BST 2018
|
197
|
323.45
|
XLON
|
18222XJreyg
|
|
Fri 10 Aug 12:47:46 BST 2018
|
2477
|
323.30
|
XLON
|
18222XJrf0e
|
|
Fri 10 Aug 12:47:46 BST 2018
|
112
|
323.30
|
BATE
|
18222XJrf0f
|
|
Fri 10 Aug 12:49:01 BST 2018
|
1067
|
323.35
|
XLON
|
18222XJrf32
|
|
Fri 10 Aug 12:49:11 BST 2018
|
143
|
323.35
|
XLON
|
18222XJrf3v
|
|
Fri 10 Aug 12:49:31 BST 2018
|
484
|
323.35
|
CHIX
|
18222XJrf5y
|
|
Fri 10 Aug 12:49:31 BST 2018
|
937
|
323.30
|
CHIX
|
18222XJrf5z
|
|
Fri 10 Aug 12:49:31 BST 2018
|
153
|
323.30
|
BATE
|
18222XJrf60
|
|
Fri 10 Aug 12:50:07 BST 2018
|
2651
|
323.35
|
XLON
|
18222XJrf90
|
|
Fri 10 Aug 12:50:07 BST 2018
|
565
|
323.35
|
XLON
|
18222XJrf91
|
|
Fri 10 Aug 12:50:07 BST 2018
|
1884
|
323.35
|
XLON
|
18222XJrf92
|
|
Fri 10 Aug 12:50:23 BST 2018
|
1926
|
323.35
|
CHIX
|
18222XJrf9g
|
|
Fri 10 Aug 12:50:23 BST 2018
|
544
|
323.35
|
BATE
|
18222XJrf9i
|
|
Fri 10 Aug 12:52:41 BST 2018
|
491
|
323.25
|
XLON
|
18222XJrfks
|
|
Fri 10 Aug 12:52:41 BST 2018
|
73
|
323.25
|
XLON
|
18222XJrfkt
|
|
Fri 10 Aug 12:52:41 BST 2018
|
830
|
323.25
|
XLON
|
18222XJrfku
|
|
Fri 10 Aug 12:52:41 BST 2018
|
523
|
323.25
|
CHIX
|
18222XJrfkv
|
|
Fri 10 Aug 12:52:41 BST 2018
|
328
|
323.25
|
XLON
|
18222XJrfky
|
|
Fri 10 Aug 12:52:41 BST 2018
|
523
|
323.25
|
CHIX
|
18222XJrfkx
|
|
Fri 10 Aug 12:52:41 BST 2018
|
336
|
323.25
|
XLON
|
18222XJrfkz
|
|
Fri 10 Aug 12:52:41 BST 2018
|
842
|
323.25
|
XLON
|
18222XJrfl0
|
|
Fri 10 Aug 12:53:27 BST 2018
|
209
|
323.15
|
BATE
|
18222XJrfv6
|
|
Fri 10 Aug 12:53:27 BST 2018
|
741
|
323.15
|
CHIX
|
18222XJrfv7
|
|
Fri 10 Aug 12:53:27 BST 2018
|
1960
|
323.15
|
XLON
|
18222XJrfv5
|
|
Fri 10 Aug 12:53:52 BST 2018
|
176
|
323.05
|
XLON
|
18222XJrg1v
|
|
Fri 10 Aug 12:53:55 BST 2018
|
941
|
323.05
|
XLON
|
18222XJrg22
|
|
Fri 10 Aug 12:53:56 BST 2018
|
3466
|
323.05
|
XLON
|
18222XJrg23
|
|
Fri 10 Aug 12:53:56 BST 2018
|
489
|
323.05
|
BATE
|
18222XJrg24
|
|
Fri 10 Aug 12:53:56 BST 2018
|
91
|
323.05
|
CHIX
|
18222XJrg25
|
|
Fri 10 Aug 12:53:56 BST 2018
|
1640
|
323.05
|
CHIX
|
18222XJrg26
|
|
Fri 10 Aug 12:53:58 BST 2018
|
405
|
323.00
|
CHIX
|
18222XJrg2a
|
|
Fri 10 Aug 12:57:02 BST 2018
|
8
|
323.00
|
BATE
|
18222XJrggo
|
|
Fri 10 Aug 12:57:02 BST 2018
|
189
|
323.00
|
BATE
|
18222XJrggp
|
|
Fri 10 Aug 12:57:02 BST 2018
|
450
|
323.10
|
XLON
|
18222XJrggt
|
|
Fri 10 Aug 12:57:03 BST 2018
|
378
|
323.05
|
XLON
|
18222XJrggv
|
|
Fri 10 Aug 12:57:03 BST 2018
|
378
|
323.05
|
CHIX
|
18222XJrggw
|
|
Fri 10 Aug 12:57:03 BST 2018
|
449
|
323.05
|
XLON
|
18222XJrggx
|
|
Fri 10 Aug 12:57:03 BST 2018
|
128
|
323.05
|
CHIX
|
18222XJrggz
|
|
Fri 10 Aug 12:57:03 BST 2018
|
134
|
323.05
|
XLON
|
18222XJrggy
|
|
Fri 10 Aug 12:57:03 BST 2018
|
43
|
323.05
|
XLON
|
18222XJrgh0
|
|
Fri 10 Aug 12:57:03 BST 2018
|
335
|
323.05
|
XLON
|
18222XJrgh7
|
|
Fri 10 Aug 12:57:42 BST 2018
|
1389
|
323.15
|
XLON
|
18222XJrgjy
|
|
Fri 10 Aug 12:57:42 BST 2018
|
1500
|
323.15
|
XLON
|
18222XJrgjx
|
|
Fri 10 Aug 12:57:42 BST 2018
|
1250
|
323.15
|
CHIX
|
18222XJrgjz
|
|
Fri 10 Aug 12:58:47 BST 2018
|
1500
|
323.35
|
XLON
|
18222XJrgoh
|
|
Fri 10 Aug 12:58:47 BST 2018
|
97
|
323.35
|
XLON
|
18222XJrgoi
|
|
Fri 10 Aug 12:58:47 BST 2018
|
546
|
323.35
|
CHIX
|
18222XJrgoj
|
|
Fri 10 Aug 12:59:26 BST 2018
|
2318
|
323.30
|
XLON
|
18222XJrgw5
|
|
Fri 10 Aug 12:59:26 BST 2018
|
248
|
323.30
|
BATE
|
18222XJrgw7
|
|
Fri 10 Aug 12:59:26 BST 2018
|
876
|
323.30
|
CHIX
|
18222XJrgwa
|
|
Fri 10 Aug 12:59:29 BST 2018
|
2900
|
323.25
|
XLON
|
18222XJrgxa
|
|
Fri 10 Aug 12:59:29 BST 2018
|
310
|
323.25
|
BATE
|
18222XJrgxc
|
|
Fri 10 Aug 12:59:29 BST 2018
|
1097
|
323.25
|
CHIX
|
18222XJrgxe
|
|
Fri 10 Aug 13:01:45 BST 2018
|
1284
|
323.30
|
XLON
|
18222XJrhg4
|
|
Fri 10 Aug 13:01:59 BST 2018
|
485
|
323.30
|
CHIX
|
18222XJrhi1
|
|
Fri 10 Aug 13:01:59 BST 2018
|
281
|
323.25
|
XLON
|
18222XJrhi2
|
|
Fri 10 Aug 13:01:59 BST 2018
|
241
|
323.25
|
XLON
|
18222XJrhi3
|
|
Fri 10 Aug 13:01:59 BST 2018
|
234
|
323.25
|
CHIX
|
18222XJrhi4
|
|
Fri 10 Aug 13:01:59 BST 2018
|
250
|
323.25
|
CHIX
|
18222XJrhi5
|
|
Fri 10 Aug 13:02:56 BST 2018
|
626
|
323.40
|
XLON
|
18222XJrhol
|
|
Fri 10 Aug 13:02:56 BST 2018
|
484
|
323.40
|
CHIX
|
18222XJrhom
|
|
Fri 10 Aug 13:03:34 BST 2018
|
1600
|
323.50
|
XLON
|
18222XJrhro
|
|
Fri 10 Aug 13:03:34 BST 2018
|
346
|
323.50
|
XLON
|
18222XJrhrp
|
|
Fri 10 Aug 13:03:34 BST 2018
|
208
|
323.50
|
BATE
|
18222XJrhrr
|
|
Fri 10 Aug 13:03:34 BST 2018
|
736
|
323.50
|
CHIX
|
18222XJrhrq
|
|
Fri 10 Aug 13:03:34 BST 2018
|
2300
|
323.50
|
XLON
|
18222XJrhrs
|
|
Fri 10 Aug 13:03:34 BST 2018
|
1248
|
323.55
|
BATE
|
18222XJrhrw
|
|
Fri 10 Aug 13:03:34 BST 2018
|
635
|
323.55
|
BATE
|
18222XJrhrt
|
|
Fri 10 Aug 13:03:34 BST 2018
|
600
|
323.55
|
BATE
|
18222XJrhrv
|
|
Fri 10 Aug 13:03:34 BST 2018
|
787
|
323.55
|
BATE
|
18222XJrhru
|
|
Fri 10 Aug 13:04:57 BST 2018
|
2541
|
322.85
|
XLON
|
18222XJrhyw
|
|
Fri 10 Aug 13:04:57 BST 2018
|
271
|
322.85
|
BATE
|
18222XJrhyx
|
|
Fri 10 Aug 13:04:57 BST 2018
|
729
|
322.85
|
CHIX
|
18222XJrhyy
|
|
Fri 10 Aug 13:04:57 BST 2018
|
117
|
322.85
|
CHIX
|
18222XJrhyz
|
|
Fri 10 Aug 13:04:57 BST 2018
|
114
|
322.85
|
CHIX
|
18222XJrhz0
|
|
Fri 10 Aug 13:05:44 BST 2018
|
392
|
322.80
|
CHIX
|
18222XJri3q
|
|
Fri 10 Aug 13:05:50 BST 2018
|
206
|
322.65
|
CHIX
|
18222XJri3z
|
|
Fri 10 Aug 13:06:17 BST 2018
|
1844
|
322.60
|
XLON
|
18222XJri5m
|
|
Fri 10 Aug 13:06:17 BST 2018
|
698
|
322.60
|
CHIX
|
18222XJri5o
|
|
Fri 10 Aug 13:06:17 BST 2018
|
197
|
322.60
|
BATE
|
18222XJri5n
|
|
Fri 10 Aug 13:06:17 BST 2018
|
2263
|
322.55
|
XLON
|
18222XJri5q
|
|
Fri 10 Aug 13:06:17 BST 2018
|
784
|
322.55
|
CHIX
|
18222XJri5t
|
|
Fri 10 Aug 13:06:17 BST 2018
|
242
|
322.55
|
BATE
|
18222XJri5s
|
|
Fri 10 Aug 13:06:21 BST 2018
|
72
|
322.55
|
CHIX
|
18222XJri60
|
|
Fri 10 Aug 13:08:29 BST 2018
|
626
|
322.45
|
CHIX
|
18222XJrilx
|
|
Fri 10 Aug 13:08:29 BST 2018
|
1831
|
322.45
|
XLON
|
18222XJrily
|
|
Fri 10 Aug 13:08:55 BST 2018
|
3595
|
322.55
|
XLON
|
18222XJrio9
|
|
Fri 10 Aug 13:08:55 BST 2018
|
1357
|
322.55
|
CHIX
|
18222XJrion
|
|
Fri 10 Aug 13:08:55 BST 2018
|
383
|
322.55
|
BATE
|
18222XJrioo
|
|
Fri 10 Aug 13:08:55 BST 2018
|
955
|
322.60
|
XLON
|
18222XJriop
|
|
Fri 10 Aug 13:08:55 BST 2018
|
485
|
322.60
|
CHIX
|
18222XJrioq
|
|
Fri 10 Aug 13:09:57 BST 2018
|
40
|
322.60
|
XLON
|
18222XJriwn
|
|
Fri 10 Aug 13:09:57 BST 2018
|
95
|
322.60
|
XLON
|
18222XJriwo
|
|
Fri 10 Aug 13:10:39 BST 2018
|
560
|
322.85
|
XLON
|
18222XJrj0b
|
|
Fri 10 Aug 13:10:39 BST 2018
|
485
|
322.85
|
CHIX
|
18222XJrj0c
|
|
Fri 10 Aug 13:10:39 BST 2018
|
196
|
322.80
|
BATE
|
18222XJrj0h
|
|
Fri 10 Aug 13:10:39 BST 2018
|
694
|
322.80
|
CHIX
|
18222XJrj0i
|
|
Fri 10 Aug 13:10:39 BST 2018
|
639
|
322.80
|
XLON
|
18222XJrj0j
|
|
Fri 10 Aug 13:10:39 BST 2018
|
833
|
322.80
|
XLON
|
18222XJrj0k
|
|
Fri 10 Aug 13:10:39 BST 2018
|
364
|
322.80
|
XLON
|
18222XJrj0l
|
|
Fri 10 Aug 13:11:42 BST 2018
|
26
|
323.30
|
BATE
|
18222XJrj5r
|
|
Fri 10 Aug 13:11:42 BST 2018
|
95
|
323.30
|
CHIX
|
18222XJrj5s
|
|
Fri 10 Aug 13:11:42 BST 2018
|
447
|
323.30
|
BATE
|
18222XJrj5t
|
|
Fri 10 Aug 13:11:42 BST 2018
|
1856
|
323.30
|
XLON
|
18222XJrj5u
|
|
Fri 10 Aug 13:11:43 BST 2018
|
639
|
323.30
|
CHIX
|
18222XJrj60
|
|
Fri 10 Aug 13:11:43 BST 2018
|
941
|
323.30
|
CHIX
|
18222XJrj61
|
|
Fri 10 Aug 13:11:43 BST 2018
|
1558
|
323.30
|
XLON
|
18222XJrj5y
|
|
Fri 10 Aug 13:11:43 BST 2018
|
833
|
323.30
|
XLON
|
18222XJrj5z
|
|
Fri 10 Aug 13:11:43 BST 2018
|
188
|
323.30
|
XLON
|
18222XJrj62
|
|
Fri 10 Aug 13:13:56 BST 2018
|
244
|
323.30
|
BATE
|
18222XJrjo9
|
|
Fri 10 Aug 13:14:04 BST 2018
|
1500
|
323.35
|
XLON
|
18222XJrjox
|
|
Fri 10 Aug 13:14:04 BST 2018
|
309
|
323.35
|
CHIX
|
18222XJrjoy
|
|
Fri 10 Aug 13:14:04 BST 2018
|
120
|
323.35
|
BATE
|
18222XJrjoz
|
|
Fri 10 Aug 13:15:04 BST 2018
|
332
|
323.55
|
CHIX
|
18222XJrjvj
|
|
Fri 10 Aug 13:15:04 BST 2018
|
2
|
323.55
|
CHIX
|
18222XJrjvi
|
|
Fri 10 Aug 13:15:04 BST 2018
|
1176
|
323.55
|
CHIX
|
18222XJrjvk
|
|
Fri 10 Aug 13:15:13 BST 2018
|
605
|
323.45
|
BATE
|
18222XJrjw8
|
|
Fri 10 Aug 13:15:13 BST 2018
|
2145
|
323.45
|
CHIX
|
18222XJrjwb
|
|
Fri 10 Aug 13:15:13 BST 2018
|
1574
|
323.45
|
XLON
|
18222XJrjw9
|
|
Fri 10 Aug 13:15:13 BST 2018
|
2400
|
323.45
|
XLON
|
18222XJrjwa
|
|
Fri 10 Aug 13:15:13 BST 2018
|
1484
|
323.45
|
XLON
|
18222XJrjwc
|
|
Fri 10 Aug 13:15:13 BST 2018
|
222
|
323.45
|
XLON
|
18222XJrjwd
|
|
Fri 10 Aug 13:16:53 BST 2018
|
143
|
323.40
|
BATE
|
18222XJrk8j
|
|
Fri 10 Aug 13:17:05 BST 2018
|
1746
|
323.40
|
XLON
|
18222XJrk9g
|
|
Fri 10 Aug 13:17:05 BST 2018
|
1072
|
323.40
|
XLON
|
18222XJrk9j
|
|
Fri 10 Aug 13:17:05 BST 2018
|
760
|
323.40
|
XLON
|
18222XJrk9k
|
|
Fri 10 Aug 13:17:05 BST 2018
|
239
|
323.40
|
BATE
|
18222XJrk9l
|
|
Fri 10 Aug 13:17:05 BST 2018
|
565
|
323.40
|
CHIX
|
18222XJrk9m
|
|
Fri 10 Aug 13:17:05 BST 2018
|
787
|
323.40
|
CHIX
|
18222XJrk9o
|
|
Fri 10 Aug 13:17:06 BST 2018
|
978
|
323.35
|
XLON
|
18222XJrk9p
|
|
Fri 10 Aug 13:17:38 BST 2018
|
290
|
323.35
|
XLON
|
18222XJrkdo
|
|
Fri 10 Aug 13:18:19 BST 2018
|
484
|
323.35
|
CHIX
|
18222XJrkh0
|
|
Fri 10 Aug 13:18:26 BST 2018
|
1633
|
323.25
|
XLON
|
18222XJrki2
|
|
Fri 10 Aug 13:18:26 BST 2018
|
1043
|
323.25
|
XLON
|
18222XJrki3
|
|
Fri 10 Aug 13:18:26 BST 2018
|
46
|
323.25
|
XLON
|
18222XJrki4
|
|
Fri 10 Aug 13:18:48 BST 2018
|
291
|
323.25
|
BATE
|
18222XJrkk3
|
|
Fri 10 Aug 13:18:48 BST 2018
|
708
|
323.25
|
CHIX
|
18222XJrkk5
|
|
Fri 10 Aug 13:18:48 BST 2018
|
321
|
323.25
|
CHIX
|
18222XJrkk6
|
|
Fri 10 Aug 13:21:05 BST 2018
|
624
|
323.50
|
CHIX
|
18222XJrktv
|
|
Fri 10 Aug 13:21:05 BST 2018
|
1827
|
323.50
|
XLON
|
18222XJrktx
|
|
Fri 10 Aug 13:21:10 BST 2018
|
833
|
323.45
|
XLON
|
18222XJrku5
|
|
Fri 10 Aug 13:21:10 BST 2018
|
835
|
323.45
|
XLON
|
18222XJrku6
|
|
Fri 10 Aug 13:21:10 BST 2018
|
386
|
323.45
|
BATE
|
18222XJrku7
|
|
Fri 10 Aug 13:21:10 BST 2018
|
455
|
323.45
|
CHIX
|
18222XJrkue
|
|
Fri 10 Aug 13:21:10 BST 2018
|
570
|
323.45
|
CHIX
|
18222XJrku9
|
|
Fri 10 Aug 13:21:10 BST 2018
|
1761
|
323.45
|
XLON
|
18222XJrkub
|
|
Fri 10 Aug 13:21:10 BST 2018
|
1617
|
323.45
|
XLON
|
18222XJrkua
|
|
Fri 10 Aug 13:21:10 BST 2018
|
1854
|
323.45
|
XLON
|
18222XJrkuc
|
|
Fri 10 Aug 13:21:10 BST 2018
|
1365
|
323.45
|
CHIX
|
18222XJrkug
|
|
Fri 10 Aug 13:21:10 BST 2018
|
98
|
323.45
|
CHIX
|
18222XJrkuf
|
|
Fri 10 Aug 13:24:08 BST 2018
|
351
|
323.65
|
XLON
|
18222XJrl6v
|
|
Fri 10 Aug 13:24:08 BST 2018
|
484
|
323.65
|
CHIX
|
18222XJrl6w
|
|
Fri 10 Aug 13:24:08 BST 2018
|
570
|
323.65
|
CHIX
|
18222XJrl6x
|
|
Fri 10 Aug 13:24:11 BST 2018
|
844
|
323.60
|
XLON
|
18222XJrl6z
|
|
Fri 10 Aug 13:24:11 BST 2018
|
999
|
323.60
|
XLON
|
18222XJrl70
|
|
Fri 10 Aug 13:24:11 BST 2018
|
2517
|
323.60
|
XLON
|
18222XJrl71
|
|
Fri 10 Aug 13:24:11 BST 2018
|
484
|
323.60
|
CHIX
|
18222XJrl72
|
|
Fri 10 Aug 13:24:11 BST 2018
|
1647
|
323.60
|
CHIX
|
18222XJrl74
|
|
Fri 10 Aug 13:24:11 BST 2018
|
465
|
323.60
|
BATE
|
18222XJrl73
|
|
Fri 10 Aug 13:26:36 BST 2018
|
831
|
323.90
|
XLON
|
18222XJrlid
|
|
Fri 10 Aug 13:26:36 BST 2018
|
5134
|
323.90
|
XLON
|
18222XJrlif
|
|
Fri 10 Aug 13:26:36 BST 2018
|
547
|
323.90
|
BATE
|
18222XJrlih
|
|
Fri 10 Aug 13:26:36 BST 2018
|
483
|
323.90
|
CHIX
|
18222XJrlij
|
|
Fri 10 Aug 13:26:36 BST 2018
|
1938
|
323.90
|
CHIX
|
18222XJrlil
|
|
Fri 10 Aug 13:29:14 BST 2018
|
1432
|
324.00
|
XLON
|
18222XJrltw
|
|
Fri 10 Aug 13:29:24 BST 2018
|
883
|
324.00
|
XLON
|
18222XJrluu
|
|
Fri 10 Aug 13:29:24 BST 2018
|
457
|
324.00
|
BATE
|
18222XJrluv
|
|
Fri 10 Aug 13:29:24 BST 2018
|
2996
|
324.00
|
XLON
|
18222XJrluw
|
|
Fri 10 Aug 13:29:24 BST 2018
|
1619
|
324.00
|
CHIX
|
18222XJrlux
|
|
Fri 10 Aug 13:29:25 BST 2018
|
407
|
324.00
|
XLON
|
18222XJrluy
|
|
Fri 10 Aug 13:29:30 BST 2018
|
681
|
323.95
|
CHIX
|
18222XJrlvg
|
|
Fri 10 Aug 13:29:30 BST 2018
|
529
|
323.95
|
CHIX
|
18222XJrlvb
|
|
Fri 10 Aug 13:29:30 BST 2018
|
192
|
323.95
|
BATE
|
18222XJrlve
|
|
Fri 10 Aug 13:29:30 BST 2018
|
1250
|
323.95
|
XLON
|
18222XJrlvc
|
|
Fri 10 Aug 13:29:30 BST 2018
|
551
|
323.95
|
XLON
|
18222XJrlvf
|
|
Fri 10 Aug 13:32:05 BST 2018
|
126
|
323.70
|
CHIX
|
18222XJrm6n
|
|
Fri 10 Aug 13:32:05 BST 2018
|
358
|
323.70
|
CHIX
|
18222XJrm6o
|
|
Fri 10 Aug 13:32:05 BST 2018
|
602
|
323.70
|
XLON
|
18222XJrm6p
|
|
Fri 10 Aug 13:32:05 BST 2018
|
622
|
323.70
|
BATE
|
18222XJrm6q
|
|
Fri 10 Aug 13:32:05 BST 2018
|
5838
|
323.70
|
XLON
|
18222XJrm6r
|
|
Fri 10 Aug 13:32:35 BST 2018
|
2204
|
323.70
|
CHIX
|
18222XJrm94
|
|
Fri 10 Aug 13:34:12 BST 2018
|
458
|
323.35
|
BATE
|
18222XJrmgc
|
|
Fri 10 Aug 13:34:13 BST 2018
|
52
|
323.35
|
XLON
|
18222XJrmge
|
|
Fri 10 Aug 13:34:15 BST 2018
|
1796
|
323.35
|
XLON
|
18222XJrmgl
|
|
Fri 10 Aug 13:34:17 BST 2018
|
2000
|
323.35
|
XLON
|
18222XJrmgm
|
|
Fri 10 Aug 13:34:17 BST 2018
|
840
|
323.35
|
CHIX
|
18222XJrmgo
|
|
Fri 10 Aug 13:34:17 BST 2018
|
452
|
323.35
|
XLON
|
18222XJrmgn
|
|
Fri 10 Aug 13:34:17 BST 2018
|
784
|
323.35
|
CHIX
|
18222XJrmgp
|
|
Fri 10 Aug 13:36:37 BST 2018
|
646
|
323.90
|
XLON
|
18222XJrmqj
|
|
Fri 10 Aug 13:36:37 BST 2018
|
1854
|
323.90
|
XLON
|
18222XJrmqi
|
|
Fri 10 Aug 13:36:37 BST 2018
|
927
|
323.90
|
XLON
|
18222XJrmqk
|
|
Fri 10 Aug 13:36:37 BST 2018
|
198
|
323.90
|
BATE
|
18222XJrmql
|
|
Fri 10 Aug 13:36:37 BST 2018
|
538
|
323.90
|
CHIX
|
18222XJrmqn
|
|
Fri 10 Aug 13:36:37 BST 2018
|
702
|
323.90
|
CHIX
|
18222XJrmqm
|
|
Fri 10 Aug 13:37:20 BST 2018
|
71
|
323.85
|
XLON
|
18222XJrmto
|
|
Fri 10 Aug 13:37:27 BST 2018
|
70
|
324.00
|
BATE
|
18222XJrmui
|
|
Fri 10 Aug 13:37:28 BST 2018
|
2682
|
324.00
|
XLON
|
18222XJrmuk
|
|
Fri 10 Aug 13:37:28 BST 2018
|
1147
|
324.00
|
XLON
|
18222XJrmul
|
|
Fri 10 Aug 13:37:28 BST 2018
|
1446
|
324.00
|
CHIX
|
18222XJrmun
|
|
Fri 10 Aug 13:37:28 BST 2018
|
338
|
324.00
|
BATE
|
18222XJrmum
|
|
Fri 10 Aug 13:38:18 BST 2018
|
1275
|
323.55
|
XLON
|
18222XJrmyj
|
|
Fri 10 Aug 13:38:18 BST 2018
|
484
|
323.55
|
CHIX
|
18222XJrmyk
|
|
Fri 10 Aug 13:40:02 BST 2018
|
1175
|
324.00
|
XLON
|
18222XJrn5e
|
|
Fri 10 Aug 13:40:02 BST 2018
|
186
|
324.00
|
BATE
|
18222XJrn5i
|
|
Fri 10 Aug 13:40:02 BST 2018
|
647
|
324.00
|
CHIX
|
18222XJrn5l
|
|
Fri 10 Aug 13:40:02 BST 2018
|
13
|
324.00
|
CHIX
|
18222XJrn5m
|
|
Fri 10 Aug 13:40:02 BST 2018
|
569
|
324.00
|
XLON
|
18222XJrn5j
|
|
Fri 10 Aug 13:40:24 BST 2018
|
1522
|
324.05
|
XLON
|
18222XJrn82
|
|
Fri 10 Aug 13:40:24 BST 2018
|
522
|
324.05
|
CHIX
|
18222XJrn83
|
|
Fri 10 Aug 13:40:45 BST 2018
|
37
|
323.95
|
BATE
|
18222XJrn9e
|
|
Fri 10 Aug 13:40:45 BST 2018
|
1690
|
323.95
|
XLON
|
18222XJrn9d
|
|
Fri 10 Aug 13:40:45 BST 2018
|
173
|
323.95
|
CHIX
|
18222XJrn9f
|
|
Fri 10 Aug 13:40:45 BST 2018
|
466
|
323.95
|
CHIX
|
18222XJrn9h
|
|
Fri 10 Aug 13:40:45 BST 2018
|
144
|
323.95
|
BATE
|
18222XJrn9g
|
|
Fri 10 Aug 13:41:27 BST 2018
|
146
|
323.80
|
XLON
|
18222XJrnbm
|
|
Fri 10 Aug 13:41:53 BST 2018
|
354
|
323.80
|
XLON
|
18222XJrndh
|
|
Fri 10 Aug 13:41:53 BST 2018
|
380
|
323.80
|
XLON
|
18222XJrndi
|
|
Fri 10 Aug 13:41:53 BST 2018
|
535
|
323.80
|
XLON
|
18222XJrndj
|
|
Fri 10 Aug 13:41:53 BST 2018
|
275
|
323.80
|
BATE
|
18222XJrndm
|
|
Fri 10 Aug 13:41:53 BST 2018
|
353
|
323.80
|
CHIX
|
18222XJrndl
|
|
Fri 10 Aug 13:41:53 BST 2018
|
622
|
323.80
|
CHIX
|
18222XJrndn
|
|
Fri 10 Aug 13:41:53 BST 2018
|
211
|
323.80
|
XLON
|
18222XJrndk
|
|
Fri 10 Aug 13:41:53 BST 2018
|
999
|
323.80
|
XLON
|
18222XJrndo
|
|
Fri 10 Aug 13:41:53 BST 2018
|
100
|
323.80
|
XLON
|
18222XJrndp
|
|
Fri 10 Aug 13:42:51 BST 2018
|
496
|
323.75
|
XLON
|
18222XJrnih
|
|
Fri 10 Aug 13:42:51 BST 2018
|
362
|
323.75
|
XLON
|
18222XJrnig
|
|
Fri 10 Aug 13:42:51 BST 2018
|
57
|
323.75
|
XLON
|
18222XJrnii
|
|
Fri 10 Aug 13:42:59 BST 2018
|
8
|
323.75
|
XLON
|
18222XJrnit
|
|
Fri 10 Aug 13:43:02 BST 2018
|
626
|
323.75
|
CHIX
|
18222XJrnjj
|
|
Fri 10 Aug 13:43:02 BST 2018
|
642
|
323.75
|
CHIX
|
18222XJrnjl
|
|
Fri 10 Aug 13:43:02 BST 2018
|
483
|
323.75
|
CHIX
|
18222XJrnjh
|
|
Fri 10 Aug 13:43:02 BST 2018
|
181
|
323.75
|
BATE
|
18222XJrnj5
|
|
Fri 10 Aug 13:43:02 BST 2018
|
1000
|
323.75
|
XLON
|
18222XJrnj2
|
|
Fri 10 Aug 13:43:02 BST 2018
|
1696
|
323.75
|
XLON
|
18222XJrnjd
|
|
Fri 10 Aug 13:43:02 BST 2018
|
269
|
323.75
|
XLON
|
18222XJrnj8
|
|
Fri 10 Aug 13:43:02 BST 2018
|
1250
|
323.75
|
CHIX
|
18222XJrnjn
|
|
Fri 10 Aug 13:43:02 BST 2018
|
688
|
323.75
|
CHIX
|
18222XJrnjr
|
|
Fri 10 Aug 13:43:02 BST 2018
|
850
|
323.75
|
CHIX
|
18222XJrnjq
|
|
Fri 10 Aug 13:44:18 BST 2018
|
435
|
323.45
|
XLON
|
18222XJrnue
|
|
Fri 10 Aug 13:44:18 BST 2018
|
907
|
323.45
|
XLON
|
18222XJrnuh
|
|
Fri 10 Aug 13:44:18 BST 2018
|
507
|
323.45
|
CHIX
|
18222XJrnum
|
|
Fri 10 Aug 13:45:55 BST 2018
|
336
|
323.80
|
CHIX
|
18222XJro1n
|
|
Fri 10 Aug 13:46:11 BST 2018
|
64
|
323.85
|
XLON
|
18222XJro2a
|
|
Fri 10 Aug 13:46:11 BST 2018
|
1000
|
323.85
|
XLON
|
18222XJro2b
|
|
Fri 10 Aug 13:46:11 BST 2018
|
1713
|
323.85
|
XLON
|
18222XJro2c
|
|
Fri 10 Aug 13:46:11 BST 2018
|
3887
|
323.85
|
XLON
|
18222XJro2d
|
|
Fri 10 Aug 13:46:11 BST 2018
|
296
|
323.85
|
BATE
|
18222XJro2e
|
|
Fri 10 Aug 13:46:11 BST 2018
|
415
|
323.85
|
BATE
|
18222XJro2f
|
|
Fri 10 Aug 13:46:11 BST 2018
|
1049
|
323.85
|
CHIX
|
18222XJro2h
|
|
Fri 10 Aug 13:46:11 BST 2018
|
174
|
323.85
|
CHIX
|
18222XJro2i
|
|
Fri 10 Aug 13:46:11 BST 2018
|
833
|
323.85
|
CHIX
|
18222XJro2j
|
|
Fri 10 Aug 13:46:11 BST 2018
|
462
|
323.85
|
CHIX
|
18222XJro2k
|
|
Fri 10 Aug 13:48:19 BST 2018
|
1220
|
323.75
|
XLON
|
18222XJrod6
|
|
Fri 10 Aug 13:48:19 BST 2018
|
3321
|
323.75
|
XLON
|
18222XJrod7
|
|
Fri 10 Aug 13:48:19 BST 2018
|
484
|
323.75
|
BATE
|
18222XJrod8
|
|
Fri 10 Aug 13:48:19 BST 2018
|
1715
|
323.75
|
CHIX
|
18222XJrod9
|
|
Fri 10 Aug 13:51:11 BST 2018
|
48
|
323.15
|
XLON
|
18222XJroti
|
|
Fri 10 Aug 13:51:11 BST 2018
|
999
|
323.15
|
XLON
|
18222XJrotj
|
|
Fri 10 Aug 13:51:11 BST 2018
|
777
|
323.15
|
XLON
|
18222XJrotl
|
|
Fri 10 Aug 13:51:11 BST 2018
|
401
|
323.15
|
CHIX
|
18222XJroto
|
|
Fri 10 Aug 13:51:11 BST 2018
|
113
|
323.15
|
BATE
|
18222XJrotk
|
|
Fri 10 Aug 13:51:11 BST 2018
|
495
|
323.15
|
BATE
|
18222XJrotm
|
|
Fri 10 Aug 13:51:11 BST 2018
|
1752
|
323.15
|
CHIX
|
18222XJrotq
|
|
Fri 10 Aug 13:51:11 BST 2018
|
1513
|
323.15
|
XLON
|
18222XJrotn
|
|
Fri 10 Aug 13:51:11 BST 2018
|
2363
|
323.15
|
XLON
|
18222XJrotp
|
|
Fri 10 Aug 13:53:07 BST 2018
|
1990
|
323.30
|
XLON
|
18222XJrp2a
|
|
Fri 10 Aug 13:53:07 BST 2018
|
79
|
323.30
|
XLON
|
18222XJrp2b
|
|
Fri 10 Aug 13:53:07 BST 2018
|
221
|
323.30
|
BATE
|
18222XJrp2c
|
|
Fri 10 Aug 13:53:07 BST 2018
|
783
|
323.30
|
CHIX
|
18222XJrp2d
|
|
Fri 10 Aug 13:54:05 BST 2018
|
78
|
323.40
|
XLON
|
18222XJrp79
|
|
Fri 10 Aug 13:54:05 BST 2018
|
4856
|
323.40
|
XLON
|
18222XJrp7b
|
|
Fri 10 Aug 13:54:05 BST 2018
|
526
|
323.40
|
BATE
|
18222XJrp7d
|
|
Fri 10 Aug 13:54:05 BST 2018
|
1863
|
323.40
|
CHIX
|
18222XJrp7f
|
|
Fri 10 Aug 13:54:05 BST 2018
|
222
|
323.40
|
XLON
|
18222XJrp7g
|
|
Fri 10 Aug 13:54:05 BST 2018
|
1153
|
323.40
|
CHIX
|
18222XJrp7h
|
|
Fri 10 Aug 13:56:24 BST 2018
|
265
|
323.00
|
XLON
|
18222XJrplc
|
|
Fri 10 Aug 13:56:24 BST 2018
|
578
|
323.00
|
XLON
|
18222XJrple
|
|
Fri 10 Aug 13:56:24 BST 2018
|
485
|
323.00
|
CHIX
|
18222XJrpla
|
|
Fri 10 Aug 13:56:24 BST 2018
|
1060
|
323.00
|
CHIX
|
18222XJrplf
|
|
Fri 10 Aug 13:56:25 BST 2018
|
23
|
322.95
|
XLON
|
18222XJrplg
|
|
Fri 10 Aug 13:56:26 BST 2018
|
575
|
322.90
|
CHIX
|
18222XJrplk
|
|
Fri 10 Aug 13:56:26 BST 2018
|
1680
|
322.90
|
XLON
|
18222XJrpll
|
|
Fri 10 Aug 13:57:21 BST 2018
|
392
|
322.85
|
XLON
|
18222XJrpp5
|
|
Fri 10 Aug 13:57:21 BST 2018
|
4321
|
322.85
|
XLON
|
18222XJrpp6
|
|
Fri 10 Aug 13:57:21 BST 2018
|
1779
|
322.85
|
CHIX
|
18222XJrpp7
|
|
Fri 10 Aug 13:57:21 BST 2018
|
502
|
322.85
|
BATE
|
18222XJrpp8
|
|
Fri 10 Aug 13:59:32 BST 2018
|
426
|
322.40
|
CHIX
|
18222XJrqkr
|
|
Fri 10 Aug 13:59:35 BST 2018
|
1650
|
322.40
|
CHIX
|
18222XJrql1
|
|
Fri 10 Aug 13:59:37 BST 2018
|
54
|
322.35
|
XLON
|
18222XJrql5
|
|
Fri 10 Aug 13:59:37 BST 2018
|
570
|
322.35
|
CHIX
|
18222XJrql6
|
|
Fri 10 Aug 13:59:45 BST 2018
|
129
|
322.30
|
XLON
|
18222XJrqlm
|
|
Fri 10 Aug 13:59:45 BST 2018
|
999
|
322.30
|
XLON
|
18222XJrqlp
|
|
Fri 10 Aug 13:59:45 BST 2018
|
265
|
322.30
|
CHIX
|
18222XJrqlr
|
|
Fri 10 Aug 13:59:45 BST 2018
|
202
|
322.30
|
BATE
|
18222XJrqlt
|
|
Fri 10 Aug 13:59:45 BST 2018
|
366
|
322.30
|
BATE
|
18222XJrqlv
|
|
Fri 10 Aug 13:59:45 BST 2018
|
449
|
322.30
|
CHIX
|
18222XJrqlu
|
|
Fri 10 Aug 13:59:45 BST 2018
|
384
|
322.30
|
CHIX
|
18222XJrqlw
|
|
Fri 10 Aug 13:59:47 BST 2018
|
37
|
322.30
|
XLON
|
18222XJrqm0
|
|
Fri 10 Aug 13:59:47 BST 2018
|
723
|
322.30
|
XLON
|
18222XJrqm3
|
|
Fri 10 Aug 13:59:47 BST 2018
|
3427
|
322.30
|
XLON
|
18222XJrqm7
|
|
Fri 10 Aug 13:59:47 BST 2018
|
911
|
322.30
|
CHIX
|
18222XJrqma
|
|
Fri 10 Aug 14:01:16 BST 2018
|
283
|
322.00
|
BATE
|
18222XJrqv0
|
|
Fri 10 Aug 14:01:16 BST 2018
|
1001
|
322.00
|
CHIX
|
18222XJrqv1
|
|
Fri 10 Aug 14:01:16 BST 2018
|
2646
|
322.00
|
XLON
|
18222XJrquz
|
|
Fri 10 Aug 14:01:51 BST 2018
|
107
|
321.80
|
XLON
|
18222XJrqz0
|
|
Fri 10 Aug 14:02:20 BST 2018
|
3878
|
321.80
|
XLON
|
18222XJrr1x
|
|
Fri 10 Aug 14:02:22 BST 2018
|
414
|
321.80
|
BATE
|
18222XJrr26
|
|
Fri 10 Aug 14:02:22 BST 2018
|
1465
|
321.80
|
CHIX
|
18222XJrr27
|
|
Fri 10 Aug 14:03:24 BST 2018
|
1916
|
321.55
|
XLON
|
18222XJrr9t
|
|
Fri 10 Aug 14:03:24 BST 2018
|
205
|
321.55
|
BATE
|
18222XJrr9w
|
|
Fri 10 Aug 14:03:24 BST 2018
|
725
|
321.55
|
CHIX
|
18222XJrra2
|
|
Fri 10 Aug 14:03:24 BST 2018
|
272
|
321.55
|
CHIX
|
18222XJrr9y
|
|
Fri 10 Aug 14:03:59 BST 2018
|
1776
|
321.60
|
XLON
|
18222XJrrdh
|
|
Fri 10 Aug 14:03:59 BST 2018
|
672
|
321.60
|
CHIX
|
18222XJrrdm
|
|
Fri 10 Aug 14:03:59 BST 2018
|
190
|
321.60
|
BATE
|
18222XJrrdj
|
|
Fri 10 Aug 14:04:02 BST 2018
|
721
|
321.50
|
XLON
|
18222XJrrdv
|
|
Fri 10 Aug 14:04:02 BST 2018
|
317
|
321.50
|
XLON
|
18222XJrrdw
|
|
Fri 10 Aug 14:04:02 BST 2018
|
338
|
321.50
|
CHIX
|
18222XJrrdx
|
|
Fri 10 Aug 14:04:02 BST 2018
|
149
|
321.50
|
CHIX
|
18222XJrrdy
|
|
Fri 10 Aug 14:04:14 BST 2018
|
176
|
321.35
|
XLON
|
18222XJrrfu
|
|
Fri 10 Aug 14:04:14 BST 2018
|
487
|
321.35
|
CHIX
|
18222XJrrfw
|
|
Fri 10 Aug 14:04:14 BST 2018
|
1008
|
321.35
|
XLON
|
18222XJrrfv
|
|
Fri 10 Aug 14:05:43 BST 2018
|
415
|
321.85
|
XLON
|
18222XJrrof
|
|
Fri 10 Aug 14:05:43 BST 2018
|
1400
|
321.85
|
XLON
|
18222XJrroi
|
|
Fri 10 Aug 14:05:43 BST 2018
|
2400
|
321.85
|
XLON
|
18222XJrroj
|
|
Fri 10 Aug 14:05:43 BST 2018
|
1399
|
321.85
|
XLON
|
18222XJrrok
|
|
Fri 10 Aug 14:05:43 BST 2018
|
640
|
321.85
|
BATE
|
18222XJrrom
|
|
Fri 10 Aug 14:05:43 BST 2018
|
2267
|
321.85
|
CHIX
|
18222XJrrol
|
|
Fri 10 Aug 14:05:43 BST 2018
|
389
|
321.85
|
XLON
|
18222XJrron
|
|
Fri 10 Aug 14:07:43 BST 2018
|
257
|
321.70
|
CHIX
|
18222XJrrzx
|
|
Fri 10 Aug 14:07:43 BST 2018
|
362
|
321.70
|
CHIX
|
18222XJrrzz
|
|
Fri 10 Aug 14:07:43 BST 2018
|
904
|
321.70
|
XLON
|
18222XJrrzw
|
|
Fri 10 Aug 14:07:43 BST 2018
|
907
|
321.70
|
XLON
|
18222XJrrzy
|
|
Fri 10 Aug 14:08:31 BST 2018
|
219
|
321.90
|
XLON
|
18222XJrs41
|
|
Fri 10 Aug 14:08:31 BST 2018
|
116
|
321.90
|
XLON
|
18222XJrs42
|
|
Fri 10 Aug 14:08:31 BST 2018
|
1288
|
321.90
|
XLON
|
18222XJrs44
|
|
Fri 10 Aug 14:08:31 BST 2018
|
630
|
321.90
|
CHIX
|
18222XJrs47
|
|
Fri 10 Aug 14:08:31 BST 2018
|
219
|
321.90
|
XLON
|
18222XJrs45
|
|
Fri 10 Aug 14:09:09 BST 2018
|
2209
|
322.10
|
XLON
|
18222XJrs7n
|
|
Fri 10 Aug 14:09:09 BST 2018
|
835
|
322.10
|
CHIX
|
18222XJrs7p
|
|
Fri 10 Aug 14:09:09 BST 2018
|
236
|
322.10
|
BATE
|
18222XJrs7o
|
|
Fri 10 Aug 14:10:28 BST 2018
|
1391
|
322.45
|
XLON
|
18222XJrsgh
|
|
Fri 10 Aug 14:10:33 BST 2018
|
1858
|
322.40
|
XLON
|
18222XJrsgl
|
|
Fri 10 Aug 14:10:33 BST 2018
|
199
|
322.40
|
BATE
|
18222XJrsgm
|
|
Fri 10 Aug 14:10:33 BST 2018
|
704
|
322.40
|
CHIX
|
18222XJrsgn
|
|
Fri 10 Aug 14:10:44 BST 2018
|
179
|
322.30
|
XLON
|
18222XJrsif
|
|
Fri 10 Aug 14:10:56 BST 2018
|
516
|
322.15
|
BATE
|
18222XJrsjh
|
|
Fri 10 Aug 14:10:56 BST 2018
|
1828
|
322.15
|
CHIX
|
18222XJrsjg
|
|
Fri 10 Aug 14:10:56 BST 2018
|
1405
|
322.15
|
XLON
|
18222XJrsjf
|
|
Fri 10 Aug 14:10:56 BST 2018
|
2285
|
322.15
|
XLON
|
18222XJrsji
|
|
Fri 10 Aug 14:10:56 BST 2018
|
1149
|
322.15
|
XLON
|
18222XJrsjj
|
|
Fri 10 Aug 14:12:56 BST 2018
|
551
|
322.10
|
XLON
|
18222XJrsw5
|
|
Fri 10 Aug 14:12:56 BST 2018
|
486
|
322.10
|
CHIX
|
18222XJrsw6
|
|
Fri 10 Aug 14:12:56 BST 2018
|
225
|
322.15
|
XLON
|
18222XJrsw8
|
|
Fri 10 Aug 14:12:56 BST 2018
|
1500
|
322.15
|
XLON
|
18222XJrsw7
|
|
Fri 10 Aug 14:12:56 BST 2018
|
111
|
322.15
|
XLON
|
18222XJrsw9
|
|
Fri 10 Aug 14:12:56 BST 2018
|
177
|
322.15
|
BATE
|
18222XJrswb
|
|
Fri 10 Aug 14:12:56 BST 2018
|
75
|
322.15
|
BATE
|
18222XJrswa
|
|
Fri 10 Aug 14:12:56 BST 2018
|
631
|
322.15
|
CHIX
|
18222XJrswd
|
|
Fri 10 Aug 14:12:56 BST 2018
|
90
|
322.15
|
CHIX
|
18222XJrswc
|
|
Fri 10 Aug 14:12:56 BST 2018
|
522
|
322.15
|
XLON
|
18222XJrswe
|
|
Fri 10 Aug 14:13:53 BST 2018
|
237
|
322.10
|
XLON
|
18222XJrt71
|
|
Fri 10 Aug 14:13:53 BST 2018
|
539
|
322.10
|
CHIX
|
18222XJrt73
|
|
Fri 10 Aug 14:14:02 BST 2018
|
464
|
322.10
|
XLON
|
18222XJrta5
|
|
Fri 10 Aug 14:14:07 BST 2018
|
4870
|
322.10
|
XLON
|
18222XJrtdz
|
|
Fri 10 Aug 14:14:07 BST 2018
|
110
|
322.10
|
XLON
|
18222XJrte0
|
|
Fri 10 Aug 14:14:07 BST 2018
|
581
|
322.10
|
BATE
|
18222XJrte2
|
|
Fri 10 Aug 14:14:07 BST 2018
|
2057
|
322.10
|
CHIX
|
18222XJrte1
|
|
Fri 10 Aug 14:14:13 BST 2018
|
580
|
322.05
|
CHIX
|
18222XJrtfd
|
|
Fri 10 Aug 14:15:54 BST 2018
|
618
|
322.15
|
XLON
|
18222XJru36
|
|
Fri 10 Aug 14:15:54 BST 2018
|
778
|
322.15
|
XLON
|
18222XJru37
|
|
Fri 10 Aug 14:15:54 BST 2018
|
525
|
322.15
|
CHIX
|
18222XJru39
|
|
Fri 10 Aug 14:16:06 BST 2018
|
172
|
321.95
|
XLON
|
18222XJru58
|
|
Fri 10 Aug 14:16:06 BST 2018
|
2358
|
321.95
|
XLON
|
18222XJru59
|
|
Fri 10 Aug 14:16:06 BST 2018
|
18
|
321.95
|
BATE
|
18222XJru5a
|
|
Fri 10 Aug 14:16:06 BST 2018
|
956
|
321.95
|
CHIX
|
18222XJru5c
|
|
Fri 10 Aug 14:16:06 BST 2018
|
252
|
321.95
|
BATE
|
18222XJru5b
|
|
Fri 10 Aug 14:16:06 BST 2018
|
617
|
321.90
|
CHIX
|
18222XJru5g
|
|
Fri 10 Aug 14:18:12 BST 2018
|
4052
|
321.75
|
XLON
|
18222XJruri
|
|
Fri 10 Aug 14:18:22 BST 2018
|
395
|
321.75
|
BATE
|
18222XJruun
|
|
Fri 10 Aug 14:18:22 BST 2018
|
1532
|
321.75
|
CHIX
|
18222XJruul
|
|
Fri 10 Aug 14:18:22 BST 2018
|
38
|
321.75
|
BATE
|
18222XJruup
|
|
Fri 10 Aug 14:18:22 BST 2018
|
365
|
321.70
|
CHIX
|
18222XJruuq
|
|
Fri 10 Aug 14:19:19 BST 2018
|
487
|
321.40
|
CHIX
|
18222XJrv2l
|
|
Fri 10 Aug 14:19:19 BST 2018
|
584
|
321.35
|
CHIX
|
18222XJrv2p
|
|
Fri 10 Aug 14:19:19 BST 2018
|
391
|
321.40
|
XLON
|
18222XJrv2n
|
|
Fri 10 Aug 14:19:19 BST 2018
|
1708
|
321.35
|
XLON
|
18222XJrv2r
|
|
Fri 10 Aug 14:19:29 BST 2018
|
1450
|
321.15
|
CHIX
|
18222XJrv40
|
|
Fri 10 Aug 14:19:29 BST 2018
|
410
|
321.15
|
BATE
|
18222XJrv42
|
|
Fri 10 Aug 14:19:29 BST 2018
|
3840
|
321.15
|
XLON
|
18222XJrv45
|
|
Fri 10 Aug 14:21:29 BST 2018
|
623
|
321.50
|
XLON
|
18222XJrvgx
|
|
Fri 10 Aug 14:21:29 BST 2018
|
256
|
321.50
|
BATE
|
18222XJrvgy
|
|
Fri 10 Aug 14:21:29 BST 2018
|
905
|
321.50
|
CHIX
|
18222XJrvh0
|
|
Fri 10 Aug 14:21:29 BST 2018
|
1771
|
321.50
|
XLON
|
18222XJrvgz
|
|
Fri 10 Aug 14:21:29 BST 2018
|
833
|
321.45
|
CHIX
|
18222XJrvh2
|
|
Fri 10 Aug 14:21:29 BST 2018
|
235
|
321.45
|
BATE
|
18222XJrvh1
|
|
Fri 10 Aug 14:21:29 BST 2018
|
2202
|
321.45
|
XLON
|
18222XJrvh3
|
|
Fri 10 Aug 14:22:38 BST 2018
|
280
|
321.35
|
CHIX
|
18222XJrvt5
|
|
Fri 10 Aug 14:23:16 BST 2018
|
1713
|
321.40
|
XLON
|
18222XJrvxh
|
|
Fri 10 Aug 14:23:16 BST 2018
|
585
|
321.40
|
CHIX
|
18222XJrvxi
|
|
Fri 10 Aug 14:23:27 BST 2018
|
1245
|
321.75
|
XLON
|
18222XJrvzp
|
|
Fri 10 Aug 14:23:27 BST 2018
|
485
|
321.75
|
CHIX
|
18222XJrvzq
|
|
Fri 10 Aug 14:23:28 BST 2018
|
1
|
321.75
|
CHIX
|
18222XJrvzs
|
|
Fri 10 Aug 14:23:37 BST 2018
|
1135
|
321.50
|
XLON
|
18222XJrw0z
|
|
Fri 10 Aug 14:23:37 BST 2018
|
487
|
321.50
|
CHIX
|
18222XJrw13
|
|
Fri 10 Aug 14:24:21 BST 2018
|
451
|
321.40
|
CHIX
|
18222XJrw6s
|
|
Fri 10 Aug 14:24:25 BST 2018
|
558
|
321.35
|
XLON
|
18222XJrw7r
|
|
Fri 10 Aug 14:24:33 BST 2018
|
47
|
321.35
|
XLON
|
18222XJrw90
|
|
Fri 10 Aug 14:24:33 BST 2018
|
609
|
321.35
|
XLON
|
18222XJrw91
|
|
Fri 10 Aug 14:24:33 BST 2018
|
487
|
321.35
|
CHIX
|
18222XJrw93
|
|
Fri 10 Aug 14:24:35 BST 2018
|
375
|
321.30
|
BATE
|
18222XJrw99
|
|
Fri 10 Aug 14:24:35 BST 2018
|
1327
|
321.30
|
CHIX
|
18222XJrw9a
|
|
Fri 10 Aug 14:24:35 BST 2018
|
3513
|
321.30
|
XLON
|
18222XJrw98
|
|
Fri 10 Aug 14:26:19 BST 2018
|
1935
|
320.90
|
XLON
|
18222XJrwml
|
|
Fri 10 Aug 14:26:19 BST 2018
|
2085
|
320.90
|
XLON
|
18222XJrwmm
|
|
Fri 10 Aug 14:26:19 BST 2018
|
429
|
320.90
|
BATE
|
18222XJrwmo
|
|
Fri 10 Aug 14:26:19 BST 2018
|
1519
|
320.90
|
CHIX
|
18222XJrwmq
|
|
Fri 10 Aug 14:26:27 BST 2018
|
201
|
320.75
|
BATE
|
18222XJrwn2
|
|
Fri 10 Aug 14:26:27 BST 2018
|
712
|
320.75
|
CHIX
|
18222XJrwn4
|
|
Fri 10 Aug 14:26:27 BST 2018
|
1883
|
320.75
|
XLON
|
18222XJrwn3
|
|
Fri 10 Aug 14:27:29 BST 2018
|
678
|
320.95
|
CHIX
|
18222XJrwva
|
|
Fri 10 Aug 14:28:20 BST 2018
|
487
|
321.55
|
CHIX
|
18222XJrx1y
|
|
Fri 10 Aug 14:28:20 BST 2018
|
727
|
321.55
|
XLON
|
18222XJrx1x
|
|
Fri 10 Aug 14:28:21 BST 2018
|
2878
|
321.50
|
XLON
|
18222XJrx1z
|
|
Fri 10 Aug 14:28:21 BST 2018
|
308
|
321.50
|
BATE
|
18222XJrx20
|
|
Fri 10 Aug 14:28:21 BST 2018
|
1089
|
321.50
|
CHIX
|
18222XJrx21
|
|
Fri 10 Aug 14:28:27 BST 2018
|
1087
|
321.30
|
XLON
|
18222XJrx2d
|
|
Fri 10 Aug 14:28:27 BST 2018
|
486
|
321.30
|
CHIX
|
18222XJrx2e
|
|
Fri 10 Aug 14:28:48 BST 2018
|
1
|
321.30
|
CHIX
|
18222XJrx4t
|
|
Fri 10 Aug 14:29:21 BST 2018
|
526
|
321.15
|
CHIX
|
18222XJrx9o
|
|
Fri 10 Aug 14:29:21 BST 2018
|
156
|
321.15
|
XLON
|
18222XJrx9m
|
|
Fri 10 Aug 14:29:21 BST 2018
|
1290
|
321.15
|
XLON
|
18222XJrx9q
|
|
Fri 10 Aug 14:29:32 BST 2018
|
858
|
320.95
|
XLON
|
18222XJrxcj
|
|
Fri 10 Aug 14:29:33 BST 2018
|
411
|
320.95
|
XLON
|
18222XJrxcn
|
|
Fri 10 Aug 14:29:33 BST 2018
|
77
|
320.95
|
XLON
|
18222XJrxco
|
|
Fri 10 Aug 14:29:35 BST 2018
|
490
|
320.80
|
XLON
|
18222XJrxd5
|
|
Fri 10 Aug 14:29:45 BST 2018
|
399
|
320.40
|
XLON
|
18222XJrxet
|
|
Fri 10 Aug 14:29:45 BST 2018
|
164
|
320.40
|
XLON
|
18222XJrxez
|
|
Fri 10 Aug 14:29:46 BST 2018
|
699
|
320.40
|
XLON
|
18222XJrxf9
|
|
Fri 10 Aug 14:29:51 BST 2018
|
132
|
320.40
|
XLON
|
18222XJrxgu
|
|
Fri 10 Aug 14:29:52 BST 2018
|
1440
|
320.40
|
XLON
|
18222XJrxgv
|
|
Fri 10 Aug 14:31:08 BST 2018
|
1742
|
320.80
|
XLON
|
18222XJrxwx
|
|
Fri 10 Aug 14:31:14 BST 2018
|
1297
|
320.95
|
XLON
|
18222XJrxy2
|
|
Fri 10 Aug 14:31:14 BST 2018
|
490
|
320.95
|
CHIX
|
18222XJrxy3
|
|
Fri 10 Aug 14:31:14 BST 2018
|
604
|
320.95
|
XLON
|
18222XJrxy9
|
|
Fri 10 Aug 14:31:14 BST 2018
|
6047
|
320.95
|
XLON
|
18222XJrxy8
|
|
Fri 10 Aug 14:31:16 BST 2018
|
155
|
320.80
|
XLON
|
18222XJrxyz
|
|
Fri 10 Aug 14:31:16 BST 2018
|
208
|
320.80
|
CHIX
|
18222XJrxz0
|
|
Fri 10 Aug 14:31:16 BST 2018
|
151
|
320.80
|
CHIX
|
18222XJrxz1
|
|
Fri 10 Aug 14:31:16 BST 2018
|
795
|
320.80
|
XLON
|
18222XJrxz2
|
|
Fri 10 Aug 14:31:16 BST 2018
|
129
|
320.80
|
CHIX
|
18222XJrxz3
|
|
Fri 10 Aug 14:31:16 BST 2018
|
684
|
320.75
|
BATE
|
18222XJrxz4
|
|
Fri 10 Aug 14:31:16 BST 2018
|
1755
|
320.75
|
CHIX
|
18222XJrxz7
|
|
Fri 10 Aug 14:31:16 BST 2018
|
599
|
320.75
|
CHIX
|
18222XJrxz9
|
|
Fri 10 Aug 14:31:16 BST 2018
|
165
|
320.75
|
BATE
|
18222XJrxz8
|
|
Fri 10 Aug 14:32:44 BST 2018
|
1894
|
321.30
|
XLON
|
18222XJryfb
|
|
Fri 10 Aug 14:32:45 BST 2018
|
2218
|
321.45
|
XLON
|
18222XJryfc
|
|
Fri 10 Aug 14:32:45 BST 2018
|
1098
|
321.45
|
CHIX
|
18222XJryfd
|
|
Fri 10 Aug 14:32:45 BST 2018
|
662
|
321.30
|
XLON
|
18222XJryfh
|
|
Fri 10 Aug 14:32:45 BST 2018
|
202
|
321.30
|
BATE
|
18222XJryfj
|
|
Fri 10 Aug 14:32:45 BST 2018
|
487
|
321.30
|
CHIX
|
18222XJryfl
|
|
Fri 10 Aug 14:32:45 BST 2018
|
716
|
321.30
|
CHIX
|
18222XJryfi
|
|
Fri 10 Aug 14:33:12 BST 2018
|
104
|
321.45
|
XLON
|
18222XJryl2
|
|
Fri 10 Aug 14:33:43 BST 2018
|
487
|
321.55
|
CHIX
|
18222XJryo7
|
|
Fri 10 Aug 14:33:43 BST 2018
|
1202
|
321.55
|
XLON
|
18222XJryo8
|
|
Fri 10 Aug 14:33:49 BST 2018
|
2257
|
321.50
|
XLON
|
18222XJryow
|
|
Fri 10 Aug 14:33:49 BST 2018
|
241
|
321.50
|
BATE
|
18222XJryoy
|
|
Fri 10 Aug 14:33:49 BST 2018
|
853
|
321.50
|
CHIX
|
18222XJryox
|
|
Fri 10 Aug 14:34:26 BST 2018
|
756
|
321.50
|
CHIX
|
18222XJryrx
|
|
Fri 10 Aug 14:34:52 BST 2018
|
578
|
321.95
|
CHIX
|
18222XJrytq
|
|
Fri 10 Aug 14:34:52 BST 2018
|
403
|
321.95
|
XLON
|
18222XJrytp
|
|
Fri 10 Aug 14:34:52 BST 2018
|
1366
|
321.95
|
XLON
|
18222XJrytr
|
|
Fri 10 Aug 14:34:52 BST 2018
|
27
|
321.95
|
CHIX
|
18222XJryts
|
|
Fri 10 Aug 14:34:56 BST 2018
|
602
|
321.90
|
XLON
|
18222XJryu5
|
|
Fri 10 Aug 14:34:56 BST 2018
|
486
|
321.90
|
CHIX
|
18222XJryu6
|
|
Fri 10 Aug 14:34:57 BST 2018
|
486
|
321.85
|
CHIX
|
18222XJryub
|
|
Fri 10 Aug 14:35:02 BST 2018
|
895
|
321.85
|
XLON
|
18222XJryuz
|
|
Fri 10 Aug 14:35:12 BST 2018
|
2504
|
321.90
|
XLON
|
18222XJryvh
|
|
Fri 10 Aug 14:35:12 BST 2018
|
267
|
321.90
|
BATE
|
18222XJryvi
|
|
Fri 10 Aug 14:35:12 BST 2018
|
946
|
321.90
|
CHIX
|
18222XJryvj
|
|
Fri 10 Aug 14:35:12 BST 2018
|
70
|
321.95
|
BATE
|
18222XJryvk
|
|
Fri 10 Aug 14:35:12 BST 2018
|
235
|
321.95
|
BATE
|
18222XJryvm
|
|
Fri 10 Aug 14:35:12 BST 2018
|
261
|
321.95
|
BATE
|
18222XJryvl
|
|
Fri 10 Aug 14:35:13 BST 2018
|
68
|
321.85
|
XLON
|
18222XJryvn
|
|
Fri 10 Aug 14:35:17 BST 2018
|
1921
|
321.80
|
XLON
|
18222XJrywf
|
|
Fri 10 Aug 14:35:17 BST 2018
|
205
|
321.80
|
BATE
|
18222XJrywg
|
|
Fri 10 Aug 14:35:17 BST 2018
|
727
|
321.80
|
CHIX
|
18222XJrywh
|
|
Fri 10 Aug 14:36:03 BST 2018
|
2129
|
321.45
|
XLON
|
18222XJrz9u
|
|
Fri 10 Aug 14:36:03 BST 2018
|
227
|
321.45
|
BATE
|
18222XJrz9v
|
|
Fri 10 Aug 14:36:03 BST 2018
|
793
|
321.45
|
CHIX
|
18222XJrz9w
|
|
Fri 10 Aug 14:36:03 BST 2018
|
11
|
321.45
|
CHIX
|
18222XJrz9x
|
|
Fri 10 Aug 14:36:55 BST 2018
|
5252
|
321.80
|
XLON
|
18222XJrzjz
|
|
Fri 10 Aug 14:37:32 BST 2018
|
1200
|
321.95
|
XLON
|
18222XJrzpk
|
|
Fri 10 Aug 14:37:35 BST 2018
|
144
|
321.90
|
XLON
|
18222XJrzpn
|
|
Fri 10 Aug 14:37:38 BST 2018
|
729
|
321.90
|
XLON
|
18222XJrzps
|
|
Fri 10 Aug 14:37:38 BST 2018
|
903
|
321.90
|
XLON
|
18222XJrzpr
|
|
Fri 10 Aug 14:37:38 BST 2018
|
486
|
321.90
|
CHIX
|
18222XJrzpt
|
|
Fri 10 Aug 14:37:38 BST 2018
|
486
|
321.90
|
CHIX
|
18222XJrzpu
|
|
Fri 10 Aug 14:37:46 BST 2018
|
1775
|
321.80
|
XLON
|
18222XJrzqn
|
|
Fri 10 Aug 14:37:46 BST 2018
|
190
|
321.80
|
BATE
|
18222XJrzqo
|
|
Fri 10 Aug 14:37:46 BST 2018
|
672
|
321.80
|
CHIX
|
18222XJrzqp
|
|
Fri 10 Aug 14:38:12 BST 2018
|
486
|
321.75
|
CHIX
|
18222XJrzvp
|
|
Fri 10 Aug 14:38:12 BST 2018
|
1110
|
321.75
|
XLON
|
18222XJrzvo
|
|
Fri 10 Aug 14:38:16 BST 2018
|
477
|
321.65
|
CHIX
|
18222XJrzwb
|
|
Fri 10 Aug 14:38:25 BST 2018
|
3437
|
321.50
|
XLON
|
18222XJrzyb
|
|
Fri 10 Aug 14:38:25 BST 2018
|
1409
|
321.50
|
XLON
|
18222XJrzyc
|
|
Fri 10 Aug 14:38:25 BST 2018
|
636
|
321.50
|
XLON
|
18222XJrzyd
|
|
Fri 10 Aug 14:38:25 BST 2018
|
517
|
321.50
|
BATE
|
18222XJrzye
|
|
Fri 10 Aug 14:38:25 BST 2018
|
1194
|
321.50
|
CHIX
|
18222XJrzyf
|
|
Fri 10 Aug 14:39:22 BST 2018
|
387
|
321.25
|
CHIX
|
18222XJs07n
|
|
Fri 10 Aug 14:39:22 BST 2018
|
100
|
321.25
|
CHIX
|
18222XJs07o
|
|
Fri 10 Aug 14:39:22 BST 2018
|
936
|
321.25
|
XLON
|
18222XJs07m
|
|
Fri 10 Aug 14:39:46 BST 2018
|
4546
|
321.25
|
XLON
|
18222XJs09x
|
|
Fri 10 Aug 14:39:46 BST 2018
|
315
|
321.25
|
CHIX
|
18222XJs09y
|
|
Fri 10 Aug 14:39:46 BST 2018
|
485
|
321.25
|
BATE
|
18222XJs09z
|
|
Fri 10 Aug 14:39:46 BST 2018
|
1402
|
321.25
|
CHIX
|
18222XJs0a0
|
|
Fri 10 Aug 14:40:46 BST 2018
|
203
|
321.25
|
XLON
|
18222XJs0q9
|
|
Fri 10 Aug 14:40:46 BST 2018
|
1508
|
321.25
|
XLON
|
18222XJs0qc
|
|
Fri 10 Aug 14:40:46 BST 2018
|
183
|
321.25
|
BATE
|
18222XJs0qe
|
|
Fri 10 Aug 14:40:46 BST 2018
|
647
|
321.25
|
CHIX
|
18222XJs0qg
|
|
Fri 10 Aug 14:40:48 BST 2018
|
1641
|
321.20
|
CHIX
|
18222XJs0r8
|
|
Fri 10 Aug 14:40:48 BST 2018
|
463
|
321.20
|
BATE
|
18222XJs0rb
|
|
Fri 10 Aug 14:40:48 BST 2018
|
2400
|
321.20
|
XLON
|
18222XJs0r9
|
|
Fri 10 Aug 14:40:48 BST 2018
|
1928
|
321.20
|
XLON
|
18222XJs0rc
|
|
Fri 10 Aug 14:40:48 BST 2018
|
17
|
321.20
|
XLON
|
18222XJs0rd
|
|
Fri 10 Aug 14:41:59 BST 2018
|
4224
|
320.95
|
XLON
|
18222XJs1b6
|
|
Fri 10 Aug 14:41:59 BST 2018
|
105
|
320.95
|
XLON
|
18222XJs1b7
|
|
Fri 10 Aug 14:41:59 BST 2018
|
616
|
320.95
|
BATE
|
18222XJs1ba
|
|
Fri 10 Aug 14:41:59 BST 2018
|
1445
|
320.95
|
XLON
|
18222XJs1b9
|
|
Fri 10 Aug 14:41:59 BST 2018
|
2181
|
320.95
|
CHIX
|
18222XJs1b8
|
|
Fri 10 Aug 14:42:06 BST 2018
|
517
|
320.90
|
CHIX
|
18222XJs1ck
|
|
Fri 10 Aug 14:42:06 BST 2018
|
19
|
320.90
|
XLON
|
18222XJs1cl
|
|
Fri 10 Aug 14:42:06 BST 2018
|
252
|
320.90
|
XLON
|
18222XJs1cn
|
|
Fri 10 Aug 14:43:15 BST 2018
|
729
|
320.95
|
XLON
|
18222XJs1t0
|
|
Fri 10 Aug 14:43:15 BST 2018
|
4463
|
320.95
|
XLON
|
18222XJs1t1
|
|
Fri 10 Aug 14:43:15 BST 2018
|
607
|
320.95
|
CHIX
|
18222XJs1t2
|
|
Fri 10 Aug 14:43:16 BST 2018
|
554
|
320.95
|
BATE
|
18222XJs1t7
|
|
Fri 10 Aug 14:43:16 BST 2018
|
1354
|
320.95
|
CHIX
|
18222XJs1t9
|
|
Fri 10 Aug 14:44:44 BST 2018
|
2295
|
321.55
|
XLON
|
18222XJs29b
|
|
Fri 10 Aug 14:44:44 BST 2018
|
3098
|
321.55
|
XLON
|
18222XJs29e
|
|
Fri 10 Aug 14:44:44 BST 2018
|
25
|
321.55
|
XLON
|
18222XJs29j
|
|
Fri 10 Aug 14:44:44 BST 2018
|
578
|
321.55
|
BATE
|
18222XJs29h
|
|
Fri 10 Aug 14:44:44 BST 2018
|
2047
|
321.55
|
CHIX
|
18222XJs29k
|
|
Fri 10 Aug 14:45:14 BST 2018
|
202
|
321.60
|
BATE
|
18222XJs2g2
|
|
Fri 10 Aug 14:45:14 BST 2018
|
715
|
321.60
|
CHIX
|
18222XJs2g3
|
|
Fri 10 Aug 14:45:14 BST 2018
|
1675
|
321.60
|
XLON
|
18222XJs2g4
|
|
Fri 10 Aug 14:45:14 BST 2018
|
216
|
321.60
|
XLON
|
18222XJs2g5
|
|
Fri 10 Aug 14:46:10 BST 2018
|
1748
|
322.00
|
XLON
|
18222XJs2ms
|
|
Fri 10 Aug 14:46:21 BST 2018
|
531
|
322.00
|
XLON
|
18222XJs2pr
|
|
Fri 10 Aug 14:46:23 BST 2018
|
1410
|
322.10
|
XLON
|
18222XJs2qn
|
|
Fri 10 Aug 14:46:23 BST 2018
|
850
|
322.10
|
CHIX
|
18222XJs2qo
|
|
Fri 10 Aug 14:46:23 BST 2018
|
400
|
322.10
|
XLON
|
18222XJs2qp
|
|
Fri 10 Aug 14:46:23 BST 2018
|
1250
|
322.10
|
CHIX
|
18222XJs2qq
|
|
Fri 10 Aug 14:46:41 BST 2018
|
2006
|
322.10
|
XLON
|
18222XJs2so
|
|
Fri 10 Aug 14:46:41 BST 2018
|
758
|
322.10
|
CHIX
|
18222XJs2sp
|
|
Fri 10 Aug 14:46:41 BST 2018
|
214
|
322.10
|
BATE
|
18222XJs2sq
|
|
Fri 10 Aug 14:46:46 BST 2018
|
1393
|
322.00
|
XLON
|
18222XJs2t8
|
|
Fri 10 Aug 14:46:46 BST 2018
|
440
|
322.00
|
CHIX
|
18222XJs2t9
|
|
Fri 10 Aug 14:46:46 BST 2018
|
486
|
322.00
|
CHIX
|
18222XJs2ta
|
|
Fri 10 Aug 14:46:46 BST 2018
|
525
|
322.00
|
CHIX
|
18222XJs2tb
|
|
Fri 10 Aug 14:47:39 BST 2018
|
621
|
322.10
|
XLON
|
18222XJs30q
|
|
Fri 10 Aug 14:47:39 BST 2018
|
486
|
322.10
|
CHIX
|
18222XJs30r
|
|
Fri 10 Aug 14:47:46 BST 2018
|
2552
|
322.20
|
XLON
|
18222XJs320
|
|
Fri 10 Aug 14:47:46 BST 2018
|
272
|
322.20
|
BATE
|
18222XJs321
|
|
Fri 10 Aug 14:47:46 BST 2018
|
964
|
322.20
|
CHIX
|
18222XJs322
|
|
Fri 10 Aug 14:48:04 BST 2018
|
2084
|
322.20
|
XLON
|
18222XJs35z
|
|
Fri 10 Aug 14:48:04 BST 2018
|
2854
|
322.20
|
XLON
|
18222XJs360
|
|
Fri 10 Aug 14:48:04 BST 2018
|
526
|
322.20
|
BATE
|
18222XJs361
|
|
Fri 10 Aug 14:48:04 BST 2018
|
1419
|
322.20
|
CHIX
|
18222XJs362
|
|
Fri 10 Aug 14:48:04 BST 2018
|
445
|
322.20
|
CHIX
|
18222XJs364
|
|
Fri 10 Aug 14:49:10 BST 2018
|
624
|
322.10
|
BATE
|
18222XJs3hy
|
|
Fri 10 Aug 14:49:10 BST 2018
|
2212
|
322.10
|
CHIX
|
18222XJs3i1
|
|
Fri 10 Aug 14:49:10 BST 2018
|
1168
|
322.10
|
XLON
|
18222XJs3hz
|
|
Fri 10 Aug 14:49:10 BST 2018
|
4689
|
322.10
|
XLON
|
18222XJs3i0
|
|
Fri 10 Aug 14:50:11 BST 2018
|
236
|
321.85
|
BATE
|
18222XJs3w2
|
|
Fri 10 Aug 14:50:11 BST 2018
|
839
|
321.85
|
CHIX
|
18222XJs3vz
|
|
Fri 10 Aug 14:50:11 BST 2018
|
1238
|
321.85
|
CHIX
|
18222XJs3w3
|
|
Fri 10 Aug 14:50:11 BST 2018
|
5502
|
321.85
|
XLON
|
18222XJs3w0
|
|
Fri 10 Aug 14:50:12 BST 2018
|
350
|
321.85
|
CHIX
|
18222XJs3w8
|
|
Fri 10 Aug 14:50:43 BST 2018
|
34
|
321.70
|
XLON
|
18222XJs41p
|
|
Fri 10 Aug 14:51:18 BST 2018
|
386
|
321.60
|
CHIX
|
18222XJs4a3
|
|
Fri 10 Aug 14:51:39 BST 2018
|
1500
|
321.70
|
XLON
|
18222XJs4e8
|
|
Fri 10 Aug 14:51:39 BST 2018
|
150
|
321.70
|
XLON
|
18222XJs4e9
|
|
Fri 10 Aug 14:51:40 BST 2018
|
127
|
321.65
|
XLON
|
18222XJs4ee
|
|
Fri 10 Aug 14:51:57 BST 2018
|
486
|
321.80
|
CHIX
|
18222XJs4go
|
|
Fri 10 Aug 14:51:57 BST 2018
|
715
|
321.80
|
XLON
|
18222XJs4gm
|
|
Fri 10 Aug 14:51:57 BST 2018
|
1500
|
321.80
|
XLON
|
18222XJs4gp
|
|
Fri 10 Aug 14:52:01 BST 2018
|
1842
|
321.75
|