Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Friday 10 August, 2018

Glencore PLC

Transaction in Own Shares

RNS Number : 5314X
Glencore PLC
10 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

320.0500

Highest price paid per share (GBp):

326.3000

Volume weighted average price paid per share (GBp):

322.8139

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 279,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,306,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

322.8216

1,629,716

BATS

322.7056

145,571

Chi-X

322.8184

724,713

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         10 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 10 Aug 08:01:14 BST 2018

181

326.30

XLON

18222XJqcui

Fri 10 Aug 08:02:01 BST 2018

78

325.50

XLON

18222XJqcx0

Fri 10 Aug 08:02:01 BST 2018

2640

325.50

XLON

18222XJqcx1

Fri 10 Aug 08:02:01 BST 2018

1028

325.50

CHIX

18222XJqcx2

Fri 10 Aug 08:02:01 BST 2018

290

325.50

BATE

18222XJqcx3

Fri 10 Aug 08:02:05 BST 2018

505

325.35

XLON

18222XJqcx5

Fri 10 Aug 08:02:05 BST 2018

481

325.35

CHIX

18222XJqcx6

Fri 10 Aug 08:02:24 BST 2018

481

325.30

CHIX

18222XJqcz2

Fri 10 Aug 08:02:24 BST 2018

1058

325.30

XLON

18222XJqcz1

Fri 10 Aug 08:02:39 BST 2018

521

325.00

CHIX

18222XJqd0w

Fri 10 Aug 08:02:39 BST 2018

288

325.00

BATE

18222XJqd0u

Fri 10 Aug 08:02:39 BST 2018

500

325.00

CHIX

18222XJqd0x

Fri 10 Aug 08:02:39 BST 2018

2698

325.00

XLON

18222XJqd0y

Fri 10 Aug 08:03:28 BST 2018

199

324.00

BATE

18222XJqd91

Fri 10 Aug 08:03:28 BST 2018

705

324.00

CHIX

18222XJqd90

Fri 10 Aug 08:03:28 BST 2018

1863

324.00

XLON

18222XJqd92

Fri 10 Aug 08:03:32 BST 2018

36

323.85

XLON

18222XJqd9c

Fri 10 Aug 08:03:32 BST 2018

1324

323.80

XLON

18222XJqd9d

Fri 10 Aug 08:03:32 BST 2018

500

323.80

CHIX

18222XJqd9e

Fri 10 Aug 08:04:22 BST 2018

1191

324.05

XLON

18222XJqdg2

Fri 10 Aug 08:04:22 BST 2018

483

324.05

CHIX

18222XJqdg4

Fri 10 Aug 08:04:22 BST 2018

522

323.95

CHIX

18222XJqdg6

Fri 10 Aug 08:04:22 BST 2018

230

323.95

XLON

18222XJqdg3

Fri 10 Aug 08:04:22 BST 2018

1219

323.95

XLON

18222XJqdg5

Fri 10 Aug 08:04:27 BST 2018

1196

324.00

XLON

18222XJqdgf

Fri 10 Aug 08:04:39 BST 2018

553

324.00

CHIX

18222XJqdha

Fri 10 Aug 08:04:39 BST 2018

716

324.00

CHIX

18222XJqdhc

Fri 10 Aug 08:04:39 BST 2018

1894

324.00

XLON

18222XJqdh9

Fri 10 Aug 08:04:39 BST 2018

422

324.00

XLON

18222XJqdh8

Fri 10 Aug 08:04:39 BST 2018

202

324.00

BATE

18222XJqdhb

Fri 10 Aug 08:04:39 BST 2018

1500

324.00

XLON

18222XJqdhd

Fri 10 Aug 08:04:39 BST 2018

243

324.00

BATE

18222XJqdhf

Fri 10 Aug 08:04:39 BST 2018

859

324.00

CHIX

18222XJqdhg

Fri 10 Aug 08:04:39 BST 2018

772

324.00

XLON

18222XJqdhe

Fri 10 Aug 08:05:39 BST 2018

1500

323.20

XLON

18222XJqdrf

Fri 10 Aug 08:05:42 BST 2018

821

323.15

XLON

18222XJqdrw

Fri 10 Aug 08:05:42 BST 2018

484

323.15

CHIX

18222XJqdrx

Fri 10 Aug 08:06:05 BST 2018

362

323.00

BATE

18222XJqdwf

Fri 10 Aug 08:06:05 BST 2018

1281

323.00

CHIX

18222XJqdwg

Fri 10 Aug 08:06:05 BST 2018

3390

323.00

XLON

18222XJqdwh

Fri 10 Aug 08:06:30 BST 2018

1518

322.65

CHIX

18222XJqe1w

Fri 10 Aug 08:06:35 BST 2018

2531

322.65

XLON

18222XJqe2f

Fri 10 Aug 08:06:35 BST 2018

1486

322.65

XLON

18222XJqe2g

Fri 10 Aug 08:06:35 BST 2018

429

322.65

BATE

18222XJqe2h

Fri 10 Aug 08:07:45 BST 2018

2487

322.55

XLON

18222XJqeg8

Fri 10 Aug 08:07:45 BST 2018

939

322.55

CHIX

18222XJqeg9

Fri 10 Aug 08:07:45 BST 2018

265

322.55

BATE

18222XJqega

Fri 10 Aug 08:07:45 BST 2018

188

322.65

CHIX

18222XJqegb

Fri 10 Aug 08:07:48 BST 2018

541

322.50

CHIX

18222XJqegd

Fri 10 Aug 08:08:46 BST 2018

5000

323.60

XLON

18222XJqem4

Fri 10 Aug 08:08:46 BST 2018

722

323.60

XLON

18222XJqem5

Fri 10 Aug 08:08:46 BST 2018

610

323.60

BATE

18222XJqem7

Fri 10 Aug 08:08:46 BST 2018

2161

323.60

CHIX

18222XJqem6

Fri 10 Aug 08:08:53 BST 2018

1200

323.40

XLON

18222XJqen6

Fri 10 Aug 08:08:53 BST 2018

73

323.40

XLON

18222XJqen7

Fri 10 Aug 08:08:53 BST 2018

484

323.40

CHIX

18222XJqen8

Fri 10 Aug 08:08:57 BST 2018

523

323.30

CHIX

18222XJqeo5

Fri 10 Aug 08:08:57 BST 2018

507

323.30

CHIX

18222XJqeo4

Fri 10 Aug 08:08:57 BST 2018

1400

323.30

XLON

18222XJqeo3

Fri 10 Aug 08:08:57 BST 2018

1341

323.30

XLON

18222XJqeo2

Fri 10 Aug 08:09:45 BST 2018

335

323.30

BATE

18222XJqevn

Fri 10 Aug 08:09:45 BST 2018

1185

323.30

CHIX

18222XJqevp

Fri 10 Aug 08:09:45 BST 2018

1840

323.30

XLON

18222XJqevm

Fri 10 Aug 08:09:45 BST 2018

1295

323.30

XLON

18222XJqevo

Fri 10 Aug 08:10:39 BST 2018

2760

323.55

XLON

18222XJqf3p

Fri 10 Aug 08:10:39 BST 2018

294

323.55

BATE

18222XJqf3q

Fri 10 Aug 08:10:39 BST 2018

1042

323.55

CHIX

18222XJqf3r

Fri 10 Aug 08:10:39 BST 2018

1500

323.50

XLON

18222XJqf3s

Fri 10 Aug 08:10:39 BST 2018

150

323.60

CHIX

18222XJqf3t

Fri 10 Aug 08:11:32 BST 2018

1643

323.30

XLON

18222XJqfdk

Fri 10 Aug 08:11:32 BST 2018

561

323.30

CHIX

18222XJqfdj

Fri 10 Aug 08:11:32 BST 2018

1671

323.25

XLON

18222XJqfdm

Fri 10 Aug 08:11:37 BST 2018

3384

323.15

XLON

18222XJqfe6

Fri 10 Aug 08:11:37 BST 2018

16

323.15

XLON

18222XJqfe7

Fri 10 Aug 08:11:37 BST 2018

529

323.15

BATE

18222XJqfe8

Fri 10 Aug 08:11:37 BST 2018

1873

323.15

CHIX

18222XJqfe9

Fri 10 Aug 08:11:37 BST 2018

952

323.15

XLON

18222XJqfea

Fri 10 Aug 08:11:37 BST 2018

607

323.15

XLON

18222XJqfeb

Fri 10 Aug 08:12:59 BST 2018

488

325.10

CHIX

18222XJqfma

Fri 10 Aug 08:12:59 BST 2018

361

325.05

BATE

18222XJqfmb

Fri 10 Aug 08:12:59 BST 2018

1280

325.05

CHIX

18222XJqfmc

Fri 10 Aug 08:12:59 BST 2018

3388

325.05

XLON

18222XJqfmd

Fri 10 Aug 08:13:03 BST 2018

1020

324.90

XLON

18222XJqfmt

Fri 10 Aug 08:13:03 BST 2018

1860

324.90

XLON

18222XJqfmu

Fri 10 Aug 08:13:03 BST 2018

307

324.90

BATE

18222XJqfmv

Fri 10 Aug 08:13:03 BST 2018

1088

324.90

CHIX

18222XJqfmw

Fri 10 Aug 08:14:30 BST 2018

1070

325.25

XLON

18222XJqfu7

Fri 10 Aug 08:14:38 BST 2018

436

325.15

XLON

18222XJqfuu

Fri 10 Aug 08:14:38 BST 2018

127

325.15

XLON

18222XJqfuv

Fri 10 Aug 08:14:38 BST 2018

771

325.15

XLON

18222XJqfuw

Fri 10 Aug 08:14:38 BST 2018

481

325.15

CHIX

18222XJqfux

Fri 10 Aug 08:14:38 BST 2018

481

325.15

CHIX

18222XJqfuy

Fri 10 Aug 08:14:49 BST 2018

1789

325.40

XLON

18222XJqfw3

Fri 10 Aug 08:14:49 BST 2018

191

325.40

BATE

18222XJqfw4

Fri 10 Aug 08:14:49 BST 2018

676

325.40

CHIX

18222XJqfw5

Fri 10 Aug 08:15:07 BST 2018

1281

325.15

CHIX

18222XJqg0g

Fri 10 Aug 08:15:07 BST 2018

362

325.15

BATE

18222XJqg0h

Fri 10 Aug 08:15:07 BST 2018

3389

325.15

XLON

18222XJqg0f

Fri 10 Aug 08:15:38 BST 2018

388

325.10

XLON

18222XJqg5h

Fri 10 Aug 08:15:38 BST 2018

481

325.10

CHIX

18222XJqg5i

Fri 10 Aug 08:15:50 BST 2018

730

325.05

CHIX

18222XJqg7j

Fri 10 Aug 08:15:50 BST 2018

30

325.00

XLON

18222XJqg7t

Fri 10 Aug 08:15:50 BST 2018

828

325.00

XLON

18222XJqg7u

Fri 10 Aug 08:15:50 BST 2018

4580

325.00

XLON

18222XJqg7y

Fri 10 Aug 08:15:50 BST 2018

482

325.00

CHIX

18222XJqg82

Fri 10 Aug 08:15:50 BST 2018

1729

325.00

CHIX

18222XJqg83

Fri 10 Aug 08:15:50 BST 2018

488

325.00

BATE

18222XJqg84

Fri 10 Aug 08:16:57 BST 2018

461

324.45

XLON

18222XJqgcu

Fri 10 Aug 08:16:57 BST 2018

482

324.45

CHIX

18222XJqgcv

Fri 10 Aug 08:17:03 BST 2018

1375

324.45

XLON

18222XJqgdq

Fri 10 Aug 08:17:03 BST 2018

600

324.45

XLON

18222XJqgdr

Fri 10 Aug 08:17:03 BST 2018

1139

324.45

XLON

18222XJqgds

Fri 10 Aug 08:17:03 BST 2018

332

324.45

BATE

18222XJqgdt

Fri 10 Aug 08:17:03 BST 2018

1177

324.45

CHIX

18222XJqgdu

Fri 10 Aug 08:18:26 BST 2018

944

324.70

XLON

18222XJqgjz

Fri 10 Aug 08:18:26 BST 2018

1778

324.70

XLON

18222XJqgk0

Fri 10 Aug 08:18:26 BST 2018

198

324.70

CHIX

18222XJqgk1

Fri 10 Aug 08:18:33 BST 2018

347

324.80

BATE

18222XJqgko

Fri 10 Aug 08:18:52 BST 2018

344

324.80

BATE

18222XJqgmt

Fri 10 Aug 08:18:52 BST 2018

1219

324.80

CHIX

18222XJqgmu

Fri 10 Aug 08:18:52 BST 2018

2880

324.80

XLON

18222XJqgms

Fri 10 Aug 08:18:52 BST 2018

346

324.80

XLON

18222XJqgmv

Fri 10 Aug 08:19:35 BST 2018

526

325.00

XLON

18222XJqgtr

Fri 10 Aug 08:19:36 BST 2018

336

325.00

XLON

18222XJqgu7

Fri 10 Aug 08:19:36 BST 2018

482

325.00

CHIX

18222XJqgu8

Fri 10 Aug 08:19:37 BST 2018

1777

325.00

XLON

18222XJqgu9

Fri 10 Aug 08:19:49 BST 2018

2120

325.05

XLON

18222XJqgvh

Fri 10 Aug 08:19:49 BST 2018

226

325.05

BATE

18222XJqgvi

Fri 10 Aug 08:19:49 BST 2018

801

325.05

CHIX

18222XJqgvj

Fri 10 Aug 08:20:01 BST 2018

239

325.05

XLON

18222XJqgwd

Fri 10 Aug 08:20:01 BST 2018

1100

325.05

XLON

18222XJqgwe

Fri 10 Aug 08:20:01 BST 2018

506

325.05

CHIX

18222XJqgwf

Fri 10 Aug 08:20:04 BST 2018

50

325.00

XLON

18222XJqgx0

Fri 10 Aug 08:20:04 BST 2018

2837

325.00

XLON

18222XJqgx2

Fri 10 Aug 08:20:04 BST 2018

646

325.00

XLON

18222XJqgx1

Fri 10 Aug 08:20:04 BST 2018

1073

325.00

CHIX

18222XJqgx5

Fri 10 Aug 08:20:04 BST 2018

482

325.00

CHIX

18222XJqgx3

Fri 10 Aug 08:20:04 BST 2018

303

325.00

BATE

18222XJqgx4

Fri 10 Aug 08:21:27 BST 2018

731

324.15

BATE

18222XJqh8g

Fri 10 Aug 08:21:27 BST 2018

6859

324.15

XLON

18222XJqh8h

Fri 10 Aug 08:21:27 BST 2018

2590

324.15

CHIX

18222XJqh8i

Fri 10 Aug 08:22:46 BST 2018

2314

323.95

XLON

18222XJqhgn

Fri 10 Aug 08:22:46 BST 2018

247

323.95

BATE

18222XJqhgp

Fri 10 Aug 08:22:46 BST 2018

876

323.95

CHIX

18222XJqhgo

Fri 10 Aug 08:22:46 BST 2018

96

323.90

XLON

18222XJqhgr

Fri 10 Aug 08:22:52 BST 2018

196

323.85

XLON

18222XJqhin

Fri 10 Aug 08:22:52 BST 2018

470

323.85

XLON

18222XJqhip

Fri 10 Aug 08:22:52 BST 2018

483

323.85

CHIX

18222XJqhiq

Fri 10 Aug 08:23:25 BST 2018

638

323.90

XLON

18222XJqhnf

Fri 10 Aug 08:23:25 BST 2018

28

323.90

XLON

18222XJqhng

Fri 10 Aug 08:23:25 BST 2018

483

323.90

CHIX

18222XJqhnh

Fri 10 Aug 08:23:25 BST 2018

492

323.80

XLON

18222XJqhnm

Fri 10 Aug 08:23:25 BST 2018

520

323.80

XLON

18222XJqhnn

Fri 10 Aug 08:23:26 BST 2018

492

323.80

XLON

18222XJqhnw

Fri 10 Aug 08:23:26 BST 2018

448

323.80

XLON

18222XJqhnx

Fri 10 Aug 08:23:26 BST 2018

739

323.80

CHIX

18222XJqhny

Fri 10 Aug 08:23:26 BST 2018

209

323.80

BATE

18222XJqhnz

Fri 10 Aug 08:23:48 BST 2018

538

323.70

XLON

18222XJqhqx

Fri 10 Aug 08:23:48 BST 2018

484

323.70

CHIX

18222XJqhqy

Fri 10 Aug 08:24:22 BST 2018

3500

323.65

XLON

18222XJqhuh

Fri 10 Aug 08:24:22 BST 2018

1322

323.65

CHIX

18222XJqhui

Fri 10 Aug 08:24:22 BST 2018

373

323.65

BATE

18222XJqhuj

Fri 10 Aug 08:24:22 BST 2018

484

323.60

CHIX

18222XJqhuk

Fri 10 Aug 08:24:22 BST 2018

489

323.60

XLON

18222XJqhul

Fri 10 Aug 08:25:41 BST 2018

710

323.40

XLON

18222XJqi2n

Fri 10 Aug 08:25:41 BST 2018

1906

323.40

XLON

18222XJqi2o

Fri 10 Aug 08:25:41 BST 2018

3310

323.40

XLON

18222XJqi2p

Fri 10 Aug 08:25:41 BST 2018

632

323.40

BATE

18222XJqi2r

Fri 10 Aug 08:25:41 BST 2018

2238

323.40

CHIX

18222XJqi2q

Fri 10 Aug 08:26:57 BST 2018

481

323.20

CHIX

18222XJqi91

Fri 10 Aug 08:27:17 BST 2018

1388

323.30

XLON

18222XJqia4

Fri 10 Aug 08:27:17 BST 2018

1500

323.30

XLON

18222XJqia1

Fri 10 Aug 08:27:17 BST 2018

396

323.30

XLON

18222XJqia3

Fri 10 Aug 08:27:17 BST 2018

683

323.30

XLON

18222XJqia2

Fri 10 Aug 08:27:35 BST 2018

246

323.25

XLON

18222XJqibe

Fri 10 Aug 08:27:35 BST 2018

361

323.25

XLON

18222XJqibf

Fri 10 Aug 08:27:57 BST 2018

484

323.35

CHIX

18222XJqicp

Fri 10 Aug 08:27:57 BST 2018

502

323.35

XLON

18222XJqicn

Fri 10 Aug 08:27:57 BST 2018

362

323.35

XLON

18222XJqico

Fri 10 Aug 08:27:57 BST 2018

2038

323.30

XLON

18222XJqicq

Fri 10 Aug 08:27:57 BST 2018

600

323.30

XLON

18222XJqics

Fri 10 Aug 08:27:57 BST 2018

1119

323.30

CHIX

18222XJqicr

Fri 10 Aug 08:27:57 BST 2018

519

323.30

BATE

18222XJqict

Fri 10 Aug 08:27:57 BST 2018

719

323.30

CHIX

18222XJqicu

Fri 10 Aug 08:27:57 BST 2018

1281

323.30

XLON

18222XJqicv

Fri 10 Aug 08:27:57 BST 2018

33

323.30

XLON

18222XJqicw

Fri 10 Aug 08:27:57 BST 2018

914

323.30

XLON

18222XJqicx

Fri 10 Aug 08:29:21 BST 2018

1773

324.10

XLON

18222XJqijt

Fri 10 Aug 08:29:30 BST 2018

822

324.05

XLON

18222XJqik7

Fri 10 Aug 08:29:30 BST 2018

504

324.05

XLON

18222XJqik8

Fri 10 Aug 08:29:30 BST 2018

1478

324.05

XLON

18222XJqik9

Fri 10 Aug 08:29:30 BST 2018

212

324.05

BATE

18222XJqikb

Fri 10 Aug 08:29:30 BST 2018

483

324.05

CHIX

18222XJqika

Fri 10 Aug 08:29:30 BST 2018

750

324.05

CHIX

18222XJqikc

Fri 10 Aug 08:29:30 BST 2018

2776

324.00

XLON

18222XJqikd

Fri 10 Aug 08:29:30 BST 2018

296

324.00

BATE

18222XJqike

Fri 10 Aug 08:29:30 BST 2018

274

324.00

CHIX

18222XJqikf

Fri 10 Aug 08:29:30 BST 2018

775

324.00

CHIX

18222XJqikg

Fri 10 Aug 08:31:03 BST 2018

79

323.75

XLON

18222XJqisj

Fri 10 Aug 08:31:03 BST 2018

1065

323.70

CHIX

18222XJqisk

Fri 10 Aug 08:31:03 BST 2018

254

323.70

BATE

18222XJqisl

Fri 10 Aug 08:31:03 BST 2018

2820

323.70

XLON

18222XJqism

Fri 10 Aug 08:31:03 BST 2018

47

323.70

BATE

18222XJqisn

Fri 10 Aug 08:31:48 BST 2018

524

323.70

XLON

18222XJqiw8

Fri 10 Aug 08:31:49 BST 2018

935

323.70

XLON

18222XJqiwb

Fri 10 Aug 08:31:50 BST 2018

1819

323.65

XLON

18222XJqiwk

Fri 10 Aug 08:31:50 BST 2018

264

323.70

XLON

18222XJqiwj

Fri 10 Aug 08:31:50 BST 2018

30

323.70

CHIX

18222XJqiwl

Fri 10 Aug 08:31:52 BST 2018

353

323.65

CHIX

18222XJqiwm

Fri 10 Aug 08:31:52 BST 2018

688

323.65

CHIX

18222XJqiwn

Fri 10 Aug 08:31:57 BST 2018

145

323.60

CHIX

18222XJqiwx

Fri 10 Aug 08:31:58 BST 2018

559

323.60

CHIX

18222XJqixc

Fri 10 Aug 08:31:58 BST 2018

10

323.60

CHIX

18222XJqixd

Fri 10 Aug 08:31:59 BST 2018

802

323.55

XLON

18222XJqixe

Fri 10 Aug 08:31:59 BST 2018

1615

323.55

XLON

18222XJqixg

Fri 10 Aug 08:31:59 BST 2018

258

323.55

BATE

18222XJqixi

Fri 10 Aug 08:31:59 BST 2018

445

323.55

CHIX

18222XJqixh

Fri 10 Aug 08:31:59 BST 2018

469

323.55

CHIX

18222XJqixj

Fri 10 Aug 08:33:12 BST 2018

484

323.40

CHIX

18222XJqj0m

Fri 10 Aug 08:33:12 BST 2018

1221

323.40

XLON

18222XJqj0l

Fri 10 Aug 08:33:22 BST 2018

386

323.30

XLON

18222XJqj1o

Fri 10 Aug 08:33:25 BST 2018

484

323.30

CHIX

18222XJqj1q

Fri 10 Aug 08:33:28 BST 2018

535

323.25

XLON

18222XJqj22

Fri 10 Aug 08:33:28 BST 2018

534

323.25

XLON

18222XJqj23

Fri 10 Aug 08:33:28 BST 2018

2675

323.25

XLON

18222XJqj24

Fri 10 Aug 08:33:28 BST 2018

399

323.25

BATE

18222XJqj25

Fri 10 Aug 08:33:28 BST 2018

1414

323.25

CHIX

18222XJqj26

Fri 10 Aug 08:35:09 BST 2018

1500

323.10

XLON

18222XJqj9d

Fri 10 Aug 08:35:09 BST 2018

411

323.10

XLON

18222XJqj9f

Fri 10 Aug 08:35:09 BST 2018

2141

323.10

XLON

18222XJqj9e

Fri 10 Aug 08:35:27 BST 2018

1500

323.10

XLON

18222XJqjan

Fri 10 Aug 08:35:27 BST 2018

312

323.10

XLON

18222XJqjao

Fri 10 Aug 08:35:27 BST 2018

1482

323.10

XLON

18222XJqjap

Fri 10 Aug 08:35:27 BST 2018

782

323.10

XLON

18222XJqjaq

Fri 10 Aug 08:35:27 BST 2018

242

323.10

BATE

18222XJqjar

Fri 10 Aug 08:35:27 BST 2018

856

323.10

CHIX

18222XJqjas

Fri 10 Aug 08:35:29 BST 2018

232

323.05

CHIX

18222XJqjau

Fri 10 Aug 08:36:19 BST 2018

684

323.20

CHIX

18222XJqjda

Fri 10 Aug 08:36:25 BST 2018

397

323.15

BATE

18222XJqjds

Fri 10 Aug 08:36:25 BST 2018

1405

323.15

CHIX

18222XJqjdr

Fri 10 Aug 08:36:25 BST 2018

3718

323.15

XLON

18222XJqjdt

Fri 10 Aug 08:38:24 BST 2018

1358

323.35

XLON

18222XJqjmy

Fri 10 Aug 08:38:24 BST 2018

10700

323.35

CHIX

18222XJqjmz

Fri 10 Aug 08:38:24 BST 2018

217

323.35

CHIX

18222XJqjn0

Fri 10 Aug 08:39:54 BST 2018

547

323.40

CHIX

18222XJqjrt

Fri 10 Aug 08:39:54 BST 2018

1020

323.40

XLON

18222XJqjrs

Fri 10 Aug 08:39:54 BST 2018

580

323.40

XLON

18222XJqjru

Fri 10 Aug 08:40:10 BST 2018

338

323.30

XLON

18222XJqjv2

Fri 10 Aug 08:40:10 BST 2018

484

323.30

CHIX

18222XJqjv3

Fri 10 Aug 08:40:10 BST 2018

1900

323.30

XLON

18222XJqjv4

Fri 10 Aug 08:40:12 BST 2018

15

323.30

XLON

18222XJqjvs

Fri 10 Aug 08:40:15 BST 2018

484

323.20

CHIX

18222XJqjwd

Fri 10 Aug 08:40:15 BST 2018

673

323.20

XLON

18222XJqjwa

Fri 10 Aug 08:40:21 BST 2018

743

323.15

BATE

18222XJqjwo

Fri 10 Aug 08:40:21 BST 2018

100

323.15

CHIX

18222XJqjwp

Fri 10 Aug 08:40:21 BST 2018

27

323.15

CHIX

18222XJqjwq

Fri 10 Aug 08:41:11 BST 2018

203

322.95

BATE

18222XJqjyt

Fri 10 Aug 08:41:32 BST 2018

1876

323.25

XLON

18222XJqjzq

Fri 10 Aug 08:41:32 BST 2018

874

323.25

XLON

18222XJqjzr

Fri 10 Aug 08:41:32 BST 2018

1334

323.25

XLON

18222XJqjzs

Fri 10 Aug 08:42:28 BST 2018

1559

323.25

XLON

18222XJqk2k

Fri 10 Aug 08:42:28 BST 2018

741

323.25

XLON

18222XJqk2t

Fri 10 Aug 08:42:28 BST 2018

3710

323.25

XLON

18222XJqk2v

Fri 10 Aug 08:42:28 BST 2018

870

323.25

CHIX

18222XJqk2m

Fri 10 Aug 08:42:28 BST 2018

1402

323.25

CHIX

18222XJqk2p

Fri 10 Aug 08:42:28 BST 2018

396

323.25

BATE

18222XJqk2u

Fri 10 Aug 08:42:28 BST 2018

246

323.25

BATE

18222XJqk2q

Fri 10 Aug 08:44:10 BST 2018

344

323.15

XLON

18222XJqkak

Fri 10 Aug 08:44:10 BST 2018

1499

323.15

XLON

18222XJqkal

Fri 10 Aug 08:44:11 BST 2018

197

323.15

BATE

18222XJqkax

Fri 10 Aug 08:44:11 BST 2018

728

323.15

CHIX

18222XJqkaz

Fri 10 Aug 08:44:11 BST 2018

697

323.15

CHIX

18222XJqkay

Fri 10 Aug 08:44:21 BST 2018

331

323.05

BATE

18222XJqkbj

Fri 10 Aug 08:44:21 BST 2018

1174

323.05

CHIX

18222XJqkbl

Fri 10 Aug 08:44:21 BST 2018

3106

323.05

XLON

18222XJqkbk

Fri 10 Aug 08:44:48 BST 2018

791

322.80

XLON

18222XJqkcz

Fri 10 Aug 08:44:48 BST 2018

947

322.80

XLON

18222XJqkd0

Fri 10 Aug 08:44:48 BST 2018

657

322.80

CHIX

18222XJqkd1

Fri 10 Aug 08:46:05 BST 2018

545

322.95

XLON

18222XJqki1

Fri 10 Aug 08:46:05 BST 2018

2778

322.95

XLON

18222XJqki3

Fri 10 Aug 08:46:05 BST 2018

485

322.95

CHIX

18222XJqki5

Fri 10 Aug 08:46:05 BST 2018

1051

322.95

CHIX

18222XJqki7

Fri 10 Aug 08:46:05 BST 2018

297

322.95

BATE

18222XJqki9

Fri 10 Aug 08:47:00 BST 2018

405

322.60

XLON

18222XJqkql

Fri 10 Aug 08:47:00 BST 2018

1772

322.60

XLON

18222XJqkqm

Fri 10 Aug 08:47:00 BST 2018

823

322.60

CHIX

18222XJqkqo

Fri 10 Aug 08:47:00 BST 2018

233

322.60

BATE

18222XJqkqn

Fri 10 Aug 08:47:16 BST 2018

192

322.40

BATE

18222XJqku1

Fri 10 Aug 08:47:16 BST 2018

678

322.40

CHIX

18222XJqku2

Fri 10 Aug 08:47:16 BST 2018

1790

322.40

XLON

18222XJqku0

Fri 10 Aug 08:48:09 BST 2018

680

322.60

CHIX

18222XJqkza

Fri 10 Aug 08:48:17 BST 2018

5070

322.55

XLON

18222XJqkzv

Fri 10 Aug 08:48:17 BST 2018

195

322.55

BATE

18222XJql00

Fri 10 Aug 08:48:17 BST 2018

346

322.55

BATE

18222XJql02

Fri 10 Aug 08:48:17 BST 2018

31

322.55

CHIX

18222XJqkzx

Fri 10 Aug 08:48:17 BST 2018

1884

322.55

CHIX

18222XJql05

Fri 10 Aug 08:50:00 BST 2018

38

322.15

XLON

18222XJqla4

Fri 10 Aug 08:50:00 BST 2018

1590

322.15

XLON

18222XJqla5

Fri 10 Aug 08:50:00 BST 2018

557

322.15

CHIX

18222XJqla6

Fri 10 Aug 08:50:03 BST 2018

228

322.10

XLON

18222XJqla7

Fri 10 Aug 08:50:03 BST 2018

992

322.10

XLON

18222XJqla8

Fri 10 Aug 08:50:08 BST 2018

425

322.10

CHIX

18222XJqlao

Fri 10 Aug 08:50:08 BST 2018

61

322.10

CHIX

18222XJqlap

Fri 10 Aug 08:51:03 BST 2018

519

322.40

XLON

18222XJqlea

Fri 10 Aug 08:51:03 BST 2018

485

322.40

CHIX

18222XJqleb

Fri 10 Aug 08:51:03 BST 2018

5945

322.35

XLON

18222XJqlee

Fri 10 Aug 08:51:03 BST 2018

633

322.35

BATE

18222XJqlej

Fri 10 Aug 08:51:03 BST 2018

2244

322.35

CHIX

18222XJqlel

Fri 10 Aug 08:52:53 BST 2018

788

322.20

CHIX

18222XJqlv4

Fri 10 Aug 08:52:53 BST 2018

223

322.20

BATE

18222XJqlv6

Fri 10 Aug 08:52:53 BST 2018

2084

322.20

XLON

18222XJqlv5

Fri 10 Aug 08:54:06 BST 2018

1414

322.80

XLON

18222XJqm6r

Fri 10 Aug 08:54:06 BST 2018

1902

322.80

XLON

18222XJqm6q

Fri 10 Aug 08:54:06 BST 2018

331

322.80

XLON

18222XJqm6s

Fri 10 Aug 08:54:23 BST 2018

488

322.90

XLON

18222XJqm9i

Fri 10 Aug 08:54:23 BST 2018

2367

322.90

XLON

18222XJqm9j

Fri 10 Aug 08:54:23 BST 2018

1832

322.90

CHIX

18222XJqm9o

Fri 10 Aug 08:54:23 BST 2018

485

322.90

CHIX

18222XJqm9n

Fri 10 Aug 08:54:23 BST 2018

2483

322.90

XLON

18222XJqm9l

Fri 10 Aug 08:54:23 BST 2018

517

322.90

BATE

18222XJqm9p

Fri 10 Aug 08:56:52 BST 2018

57

323.15

XLON

18222XJqmr9

Fri 10 Aug 08:56:52 BST 2018

5575

323.15

XLON

18222XJqmra

Fri 10 Aug 08:56:52 BST 2018

594

323.15

BATE

18222XJqmrb

Fri 10 Aug 08:56:52 BST 2018

2105

323.15

CHIX

18222XJqmrc

Fri 10 Aug 08:56:52 BST 2018

1277

323.15

CHIX

18222XJqmrd

Fri 10 Aug 08:58:04 BST 2018

484

323.10

CHIX

18222XJqmy0

Fri 10 Aug 08:58:04 BST 2018

907

323.10

XLON

18222XJqmxv

Fri 10 Aug 08:58:07 BST 2018

859

323.05

XLON

18222XJqmyi

Fri 10 Aug 08:58:07 BST 2018

485

323.05

CHIX

18222XJqmyj

Fri 10 Aug 08:58:35 BST 2018

1716

322.75

XLON

18222XJqn0j

Fri 10 Aug 08:58:35 BST 2018

587

322.75

CHIX

18222XJqn0k

Fri 10 Aug 08:58:55 BST 2018

556

322.50

CHIX

18222XJqn39

Fri 10 Aug 08:58:55 BST 2018

4249

322.45

XLON

18222XJqn3a

Fri 10 Aug 08:58:55 BST 2018

1605

322.45

CHIX

18222XJqn3b

Fri 10 Aug 08:58:55 BST 2018

453

322.45

BATE

18222XJqn3c

Fri 10 Aug 09:00:41 BST 2018

1620

322.25

XLON

18222XJqnbf

Fri 10 Aug 09:00:41 BST 2018

554

322.25

CHIX

18222XJqnbg

Fri 10 Aug 09:01:51 BST 2018

161

322.35

XLON

18222XJqni2

Fri 10 Aug 09:01:51 BST 2018

704

322.35

XLON

18222XJqni3

Fri 10 Aug 09:01:51 BST 2018

486

322.35

CHIX

18222XJqni4

Fri 10 Aug 09:01:54 BST 2018

1394

322.35

XLON

18222XJqnid

Fri 10 Aug 09:01:57 BST 2018

532

322.40

CHIX

18222XJqnij

Fri 10 Aug 09:01:57 BST 2018

76

322.40

CHIX

18222XJqnik

Fri 10 Aug 09:01:57 BST 2018

1781

322.40

XLON

18222XJqnil

Fri 10 Aug 09:02:39 BST 2018

476

322.85

XLON

18222XJqnkl

Fri 10 Aug 09:02:39 BST 2018

485

322.85

CHIX

18222XJqnkm

Fri 10 Aug 09:03:20 BST 2018

318

323.35

XLON

18222XJqnr2

Fri 10 Aug 09:03:21 BST 2018

1500

323.35

XLON

18222XJqnr3

Fri 10 Aug 09:03:21 BST 2018

55

323.35

XLON

18222XJqnr5

Fri 10 Aug 09:03:21 BST 2018

422

323.35

XLON

18222XJqnr4

Fri 10 Aug 09:03:21 BST 2018

30

323.35

XLON

18222XJqnr6

Fri 10 Aug 09:03:21 BST 2018

1250

323.35

CHIX

18222XJqnr7

Fri 10 Aug 09:03:21 BST 2018

348

323.35

CHIX

18222XJqnr9

Fri 10 Aug 09:03:21 BST 2018

1800

323.35

CHIX

18222XJqnr8

Fri 10 Aug 09:03:21 BST 2018

235

323.25

BATE

18222XJqnrc

Fri 10 Aug 09:03:21 BST 2018

635

323.25

CHIX

18222XJqnra

Fri 10 Aug 09:04:24 BST 2018

886

323.75

CHIX

18222XJqo15

Fri 10 Aug 09:04:24 BST 2018

250

323.75

BATE

18222XJqo14

Fri 10 Aug 09:04:24 BST 2018

2345

323.75

XLON

18222XJqo13

Fri 10 Aug 09:04:39 BST 2018

484

323.70

CHIX

18222XJqo24

Fri 10 Aug 09:04:39 BST 2018

1252

323.70

XLON

18222XJqo23

Fri 10 Aug 09:04:39 BST 2018

484

323.65

CHIX

18222XJqo27

Fri 10 Aug 09:04:39 BST 2018

665

323.65

XLON

18222XJqo25

Fri 10 Aug 09:05:17 BST 2018

484

323.55

CHIX

18222XJqo56

Fri 10 Aug 09:05:17 BST 2018

617

323.55

XLON

18222XJqo55

Fri 10 Aug 09:05:17 BST 2018

2062

323.40

XLON

18222XJqo57

Fri 10 Aug 09:05:18 BST 2018

754

323.40

XLON

18222XJqo59

Fri 10 Aug 09:06:40 BST 2018

3442

324.30

XLON

18222XJqoeg

Fri 10 Aug 09:06:40 BST 2018

1437

324.30

CHIX

18222XJqoeh

Fri 10 Aug 09:06:50 BST 2018

254

324.25

XLON

18222XJqofy

Fri 10 Aug 09:06:51 BST 2018

521

324.25

CHIX

18222XJqofz

Fri 10 Aug 09:06:51 BST 2018

1

324.25

CHIX

18222XJqog0

Fri 10 Aug 09:07:03 BST 2018

525

324.25

CHIX

18222XJqogr

Fri 10 Aug 09:07:03 BST 2018

1034

324.25

XLON

18222XJqogs

Fri 10 Aug 09:07:04 BST 2018

1109

324.25

XLON

18222XJqoh3

Fri 10 Aug 09:07:05 BST 2018

286

324.25

CHIX

18222XJqoh6

Fri 10 Aug 09:07:05 BST 2018

229

324.25

BATE

18222XJqoh7

Fri 10 Aug 09:07:06 BST 2018

2322

324.20

XLON

18222XJqohr

Fri 10 Aug 09:07:06 BST 2018

228

324.20

XLON

18222XJqohs

Fri 10 Aug 09:07:06 BST 2018

964

324.20

CHIX

18222XJqoht

Fri 10 Aug 09:07:06 BST 2018

272

324.20

BATE

18222XJqohu

Fri 10 Aug 09:08:45 BST 2018

1696

323.60

XLON

18222XJqore

Fri 10 Aug 09:08:59 BST 2018

420

323.70

CHIX

18222XJqosg

Fri 10 Aug 09:09:27 BST 2018

855

323.65

XLON

18222XJqoux

Fri 10 Aug 09:09:27 BST 2018

900

323.65

XLON

18222XJqouz

Fri 10 Aug 09:09:27 BST 2018

600

323.65

CHIX

18222XJqov1

Fri 10 Aug 09:09:34 BST 2018

235

323.65

XLON

18222XJqovi

Fri 10 Aug 09:09:34 BST 2018

516

323.65

XLON

18222XJqovj

Fri 10 Aug 09:09:34 BST 2018

484

323.65

CHIX

18222XJqovk

Fri 10 Aug 09:09:34 BST 2018

441

323.65

CHIX

18222XJqovl

Fri 10 Aug 09:09:34 BST 2018

547

323.60

XLON

18222XJqovm

Fri 10 Aug 09:09:34 BST 2018

5

323.60

XLON

18222XJqovn

Fri 10 Aug 09:09:35 BST 2018

642

323.60

CHIX

18222XJqowq

Fri 10 Aug 09:09:35 BST 2018

484

323.60

CHIX

18222XJqowr

Fri 10 Aug 09:09:35 BST 2018

181

323.60

BATE

18222XJqows

Fri 10 Aug 09:10:10 BST 2018

316

323.55

BATE

18222XJqoz9

Fri 10 Aug 09:10:10 BST 2018

225

323.55

CHIX

18222XJqozc

Fri 10 Aug 09:10:10 BST 2018

895

323.55

CHIX

18222XJqozd

Fri 10 Aug 09:10:10 BST 2018

105

323.55

XLON

18222XJqoz7

Fri 10 Aug 09:10:10 BST 2018

1000

323.55

XLON

18222XJqoza

Fri 10 Aug 09:10:10 BST 2018

1859

323.55

XLON

18222XJqozb

Fri 10 Aug 09:10:11 BST 2018

1267

323.50

XLON

18222XJqozm

Fri 10 Aug 09:10:11 BST 2018

484

323.50

CHIX

18222XJqozn

Fri 10 Aug 09:11:23 BST 2018

1425

323.35

XLON

18222XJqp5b

Fri 10 Aug 09:11:28 BST 2018

1425

323.35

XLON

18222XJqp5l

Fri 10 Aug 09:11:33 BST 2018

356

323.35

BATE

18222XJqp6a

Fri 10 Aug 09:11:33 BST 2018

1261

323.35

CHIX

18222XJqp6c

Fri 10 Aug 09:11:33 BST 2018

489

323.35

XLON

18222XJqp6b

Fri 10 Aug 09:12:34 BST 2018

736

323.20

XLON

18222XJqp9r

Fri 10 Aug 09:12:34 BST 2018

484

323.20

CHIX

18222XJqp9t

Fri 10 Aug 09:12:43 BST 2018

1609

323.10

XLON

18222XJqpaa

Fri 10 Aug 09:12:43 BST 2018

551

323.10

CHIX

18222XJqpab

Fri 10 Aug 09:12:44 BST 2018

43

323.05

XLON

18222XJqpag

Fri 10 Aug 09:12:50 BST 2018

1460

322.95

XLON

18222XJqpbh

Fri 10 Aug 09:12:50 BST 2018

1488

322.95

XLON

18222XJqpbi

Fri 10 Aug 09:13:07 BST 2018

1429

322.95

XLON

18222XJqpcp

Fri 10 Aug 09:14:38 BST 2018

280

322.90

XLON

18222XJqpgi

Fri 10 Aug 09:14:38 BST 2018

45

322.90

CHIX

18222XJqpgj

Fri 10 Aug 09:14:38 BST 2018

461

322.90

CHIX

18222XJqpgk

Fri 10 Aug 09:14:40 BST 2018

234

322.85

XLON

18222XJqpgo

Fri 10 Aug 09:14:40 BST 2018

719

322.85

XLON

18222XJqpgp

Fri 10 Aug 09:14:40 BST 2018

5360

322.85

XLON

18222XJqpgq

Fri 10 Aug 09:14:40 BST 2018

136

322.85

CHIX

18222XJqpgt

Fri 10 Aug 09:14:40 BST 2018

485

322.85

CHIX

18222XJqpgs

Fri 10 Aug 09:14:40 BST 2018

572

322.85

BATE

18222XJqpgr

Fri 10 Aug 09:14:40 BST 2018

1889

322.85

CHIX

18222XJqpgu

Fri 10 Aug 09:17:06 BST 2018

587

322.55

BATE

18222XJqpq7

Fri 10 Aug 09:17:06 BST 2018

1339

322.55

CHIX

18222XJqpqa

Fri 10 Aug 09:17:06 BST 2018

740

322.55

CHIX

18222XJqpqd

Fri 10 Aug 09:17:06 BST 2018

456

322.55

XLON

18222XJqpq8

Fri 10 Aug 09:17:06 BST 2018

2400

322.55

XLON

18222XJqpq9

Fri 10 Aug 09:17:06 BST 2018

2598

322.55

XLON

18222XJqpqb

Fri 10 Aug 09:17:06 BST 2018

51

322.55

XLON

18222XJqpqc

Fri 10 Aug 09:17:06 BST 2018

1500

322.55

XLON

18222XJqpqe

Fri 10 Aug 09:17:06 BST 2018

1087

322.65

CHIX

18222XJqpqg

Fri 10 Aug 09:17:06 BST 2018

1329

322.65

XLON

18222XJqpqf

Fri 10 Aug 09:19:21 BST 2018

153

322.80

BATE

18222XJqq1s

Fri 10 Aug 09:19:21 BST 2018

2000

322.80

XLON

18222XJqq1t

Fri 10 Aug 09:19:21 BST 2018

999

322.80

XLON

18222XJqq1u

Fri 10 Aug 09:19:21 BST 2018

30

322.80

XLON

18222XJqq1v

Fri 10 Aug 09:19:21 BST 2018

170

322.80

BATE

18222XJqq1w

Fri 10 Aug 09:19:21 BST 2018

830

322.80

CHIX

18222XJqq1x

Fri 10 Aug 09:19:21 BST 2018

314

322.80

CHIX

18222XJqq1y

Fri 10 Aug 09:20:26 BST 2018

1838

322.85

XLON

18222XJqq6k

Fri 10 Aug 09:20:26 BST 2018

196

322.85

BATE

18222XJqq6l

Fri 10 Aug 09:20:26 BST 2018

695

322.85

CHIX

18222XJqq6m

Fri 10 Aug 09:20:26 BST 2018

263

322.80

CHIX

18222XJqq6n

Fri 10 Aug 09:21:15 BST 2018

1425

322.80

XLON

18222XJqqa4

Fri 10 Aug 09:21:20 BST 2018

1474

322.80

XLON

18222XJqqaa

Fri 10 Aug 09:21:25 BST 2018

1425

322.80

CHIX

18222XJqqaj

Fri 10 Aug 09:21:25 BST 2018

132

322.80

CHIX

18222XJqqak

Fri 10 Aug 09:21:25 BST 2018

440

322.80

BATE

18222XJqqal

Fri 10 Aug 09:21:25 BST 2018

1224

322.80

XLON

18222XJqqam

Fri 10 Aug 09:21:52 BST 2018

485

322.75

CHIX

18222XJqqb8

Fri 10 Aug 09:21:52 BST 2018

488

322.75

XLON

18222XJqqb9

Fri 10 Aug 09:22:33 BST 2018

1458

322.60

XLON

18222XJqqei

Fri 10 Aug 09:22:47 BST 2018

480

322.75

XLON

18222XJqqgq

Fri 10 Aug 09:22:55 BST 2018

512

322.80

XLON

18222XJqqi3

Fri 10 Aug 09:22:55 BST 2018

1300

322.80

XLON

18222XJqqi4

Fri 10 Aug 09:22:55 BST 2018

885

322.80

CHIX

18222XJqqi5

Fri 10 Aug 09:23:48 BST 2018

1524

323.10

XLON

18222XJqqm0

Fri 10 Aug 09:23:48 BST 2018

2625

323.10

XLON

18222XJqqm2

Fri 10 Aug 09:23:48 BST 2018

443

323.10

BATE

18222XJqqm3

Fri 10 Aug 09:23:48 BST 2018

1500

323.10

CHIX

18222XJqqm5

Fri 10 Aug 09:23:48 BST 2018

68

323.10

XLON

18222XJqqm6

Fri 10 Aug 09:23:48 BST 2018

463

323.15

CHIX

18222XJqqm7

Fri 10 Aug 09:24:48 BST 2018

126

322.80

XLON

18222XJqqpk

Fri 10 Aug 09:24:48 BST 2018

340

322.80

XLON

18222XJqqpl

Fri 10 Aug 09:24:48 BST 2018

224

322.80

XLON

18222XJqqpm

Fri 10 Aug 09:24:48 BST 2018

485

322.80

CHIX

18222XJqqpn

Fri 10 Aug 09:25:37 BST 2018

380

322.85

BATE

18222XJqqse

Fri 10 Aug 09:25:37 BST 2018

1344

322.85

CHIX

18222XJqqsg

Fri 10 Aug 09:25:37 BST 2018

2000

322.85

XLON

18222XJqqsd

Fri 10 Aug 09:25:37 BST 2018

276

322.85

XLON

18222XJqqsf

Fri 10 Aug 09:25:37 BST 2018

999

322.85

XLON

18222XJqqsh

Fri 10 Aug 09:25:37 BST 2018

282

322.85

XLON

18222XJqqsi

Fri 10 Aug 09:27:01 BST 2018

573

322.75

CHIX

18222XJqqzu

Fri 10 Aug 09:27:02 BST 2018

888

322.80

XLON

18222XJqqzv

Fri 10 Aug 09:27:08 BST 2018

3686

322.70

XLON

18222XJqr06

Fri 10 Aug 09:27:08 BST 2018

1393

322.70

CHIX

18222XJqr08

Fri 10 Aug 09:27:08 BST 2018

393

322.70

BATE

18222XJqr07

Fri 10 Aug 09:27:08 BST 2018

465

322.65

CHIX

18222XJqr09

Fri 10 Aug 09:29:09 BST 2018

494

322.95

XLON

18222XJqr62

Fri 10 Aug 09:29:09 BST 2018

4070

322.95

XLON

18222XJqr63

Fri 10 Aug 09:29:09 BST 2018

487

322.95

BATE

18222XJqr64

Fri 10 Aug 09:29:09 BST 2018

1382

322.95

CHIX

18222XJqr65

Fri 10 Aug 09:29:09 BST 2018

342

322.95

CHIX

18222XJqr66

Fri 10 Aug 09:29:10 BST 2018

1303

322.90

XLON

18222XJqr68

Fri 10 Aug 09:29:12 BST 2018

183

322.90

XLON

18222XJqr69

Fri 10 Aug 09:29:12 BST 2018

524

322.90

CHIX

18222XJqr6a

Fri 10 Aug 09:30:33 BST 2018

814

322.95

XLON

18222XJqrc9

Fri 10 Aug 09:30:33 BST 2018

485

322.95

CHIX

18222XJqrca

Fri 10 Aug 09:31:24 BST 2018

2400

323.15

XLON

18222XJqrf9

Fri 10 Aug 09:31:24 BST 2018

1074

323.15

XLON

18222XJqrfa

Fri 10 Aug 09:31:24 BST 2018

734

323.15

XLON

18222XJqrfb

Fri 10 Aug 09:31:24 BST 2018

999

323.15

XLON

18222XJqrfd

Fri 10 Aug 09:31:24 BST 2018

1614

323.15

XLON

18222XJqrff

Fri 10 Aug 09:31:24 BST 2018

727

323.15

BATE

18222XJqrfc

Fri 10 Aug 09:31:24 BST 2018

2273

323.15

CHIX

18222XJqrfe

Fri 10 Aug 09:31:24 BST 2018

303

323.15

CHIX

18222XJqrfg

Fri 10 Aug 09:33:50 BST 2018

596

323.85

XLON

18222XJqrom

Fri 10 Aug 09:33:51 BST 2018

483

323.85

CHIX

18222XJqrop

Fri 10 Aug 09:33:51 BST 2018

189

323.85

XLON

18222XJqroq

Fri 10 Aug 09:33:56 BST 2018

4570

323.85

XLON

18222XJqrp8

Fri 10 Aug 09:34:06 BST 2018

487

323.85

BATE

18222XJqrqs

Fri 10 Aug 09:34:06 BST 2018

1726

323.85

CHIX

18222XJqrqt

Fri 10 Aug 09:34:06 BST 2018

933

323.80

XLON

18222XJqrqu

Fri 10 Aug 09:34:06 BST 2018

483

323.80

CHIX

18222XJqrqv

Fri 10 Aug 09:35:13 BST 2018

734

323.90

CHIX

18222XJqrz2

Fri 10 Aug 09:35:17 BST 2018

273

323.90

XLON

18222XJqrzb

Fri 10 Aug 09:35:17 BST 2018

3923

323.90

XLON

18222XJqrzj

Fri 10 Aug 09:35:17 BST 2018

447

323.90

BATE

18222XJqrzh

Fri 10 Aug 09:35:17 BST 2018

851

323.90

CHIX

18222XJqrzm

Fri 10 Aug 09:36:17 BST 2018

483

323.75

XLON

18222XJqs4g

Fri 10 Aug 09:36:17 BST 2018

483

323.75

CHIX

18222XJqs4h

Fri 10 Aug 09:36:49 BST 2018

484

323.70

CHIX

18222XJqs6b

Fri 10 Aug 09:36:49 BST 2018

854

323.70

XLON

18222XJqs6d

Fri 10 Aug 09:36:49 BST 2018

1264

323.65

XLON

18222XJqs6g

Fri 10 Aug 09:36:51 BST 2018

484

323.65

CHIX

18222XJqs6l

Fri 10 Aug 09:37:02 BST 2018

3367

323.50

XLON

18222XJqs7o

Fri 10 Aug 09:37:02 BST 2018

359

323.50

BATE

18222XJqs7p

Fri 10 Aug 09:37:02 BST 2018

1272

323.50

CHIX

18222XJqs7q

Fri 10 Aug 09:39:20 BST 2018

1151

323.35

XLON

18222XJqsen

Fri 10 Aug 09:39:20 BST 2018

484

323.35

CHIX

18222XJqseq

Fri 10 Aug 09:39:21 BST 2018

1481

323.25

XLON

18222XJqsfg

Fri 10 Aug 09:39:40 BST 2018

385

323.25

XLON

18222XJqsg2

Fri 10 Aug 09:39:41 BST 2018

919

323.25

XLON

18222XJqsg5

Fri 10 Aug 09:39:41 BST 2018

787

323.25

XLON

18222XJqsg6

Fri 10 Aug 09:39:41 BST 2018

787

323.25

XLON

18222XJqsg7

Fri 10 Aug 09:39:41 BST 2018

381

323.25

BATE

18222XJqsg9

Fri 10 Aug 09:39:41 BST 2018

563

323.25

CHIX

18222XJqsg8

Fri 10 Aug 09:39:41 BST 2018

1998

323.20

XLON

18222XJqsga

Fri 10 Aug 09:39:42 BST 2018

213

323.20

BATE

18222XJqsgl

Fri 10 Aug 09:39:42 BST 2018

755

323.20

CHIX

18222XJqsgn

Fri 10 Aug 09:41:48 BST 2018

4503

322.85

XLON

18222XJqstj

Fri 10 Aug 09:41:48 BST 2018

481

322.85

BATE

18222XJqstl

Fri 10 Aug 09:41:48 BST 2018

1702

322.85

CHIX

18222XJqstk

Fri 10 Aug 09:43:28 BST 2018

438

322.90

BATE

18222XJqt2v

Fri 10 Aug 09:43:28 BST 2018

697

322.90

CHIX

18222XJqt2x

Fri 10 Aug 09:43:35 BST 2018

94

322.90

CHIX

18222XJqt3f

Fri 10 Aug 09:43:35 BST 2018

762

322.90

CHIX

18222XJqt3h

Fri 10 Aug 09:43:35 BST 2018

3054

322.90

XLON

18222XJqt3g

Fri 10 Aug 09:43:35 BST 2018

965

322.90

XLON

18222XJqt3i

Fri 10 Aug 09:43:35 BST 2018

91

322.90

XLON

18222XJqt3k

Fri 10 Aug 09:45:02 BST 2018

251

322.95

XLON

18222XJqtby

Fri 10 Aug 09:45:02 BST 2018

593

322.95

XLON

18222XJqtbz

Fri 10 Aug 09:45:02 BST 2018

637

322.95

XLON

18222XJqtc0

Fri 10 Aug 09:45:02 BST 2018

186

322.95

BATE

18222XJqtc2

Fri 10 Aug 09:45:02 BST 2018

464

322.95

BATE

18222XJqtc4

Fri 10 Aug 09:45:02 BST 2018

2400

322.95

XLON

18222XJqtc1

Fri 10 Aug 09:45:02 BST 2018

1599

322.95

XLON

18222XJqtc3

Fri 10 Aug 09:45:02 BST 2018

2302

322.95

CHIX

18222XJqtc7

Fri 10 Aug 09:45:02 BST 2018

548

322.95

XLON

18222XJqtc5

Fri 10 Aug 09:45:02 BST 2018

67

322.95

XLON

18222XJqtc6

Fri 10 Aug 09:45:02 BST 2018

566

322.90

CHIX

18222XJqtcb

Fri 10 Aug 09:46:19 BST 2018

538

322.75

CHIX

18222XJqtju

Fri 10 Aug 09:47:50 BST 2018

468

323.05

CHIX

18222XJqtu2

Fri 10 Aug 09:47:50 BST 2018

1500

323.05

XLON

18222XJqtuy

Fri 10 Aug 09:47:50 BST 2018

150

323.10

BATE

18222XJqtv0

Fri 10 Aug 09:47:51 BST 2018

2778

323.00

XLON

18222XJqtvi

Fri 10 Aug 09:47:51 BST 2018

297

323.00

BATE

18222XJqtvk

Fri 10 Aug 09:47:51 BST 2018

1050

323.00

CHIX

18222XJqtvj

Fri 10 Aug 09:47:52 BST 2018

503

322.95

XLON

18222XJqtw0

Fri 10 Aug 09:48:05 BST 2018

375

322.95

XLON

18222XJqtxz

Fri 10 Aug 09:48:05 BST 2018

1059

322.95

XLON

18222XJqty0

Fri 10 Aug 09:48:05 BST 2018

733

322.95

CHIX

18222XJqty1

Fri 10 Aug 09:48:05 BST 2018

207

322.95

BATE

18222XJqty2

Fri 10 Aug 09:48:35 BST 2018

143

322.90

XLON

18222XJqu1n

Fri 10 Aug 09:48:58 BST 2018

67

323.00

XLON

18222XJqu3q

Fri 10 Aug 09:50:01 BST 2018

484

323.10

CHIX

18222XJqu75

Fri 10 Aug 09:50:02 BST 2018

553

323.10

XLON

18222XJqu7w

Fri 10 Aug 09:50:02 BST 2018

639

323.10

XLON

18222XJqu7y

Fri 10 Aug 09:50:02 BST 2018

372

323.10

XLON

18222XJqu7x

Fri 10 Aug 09:50:02 BST 2018

469

323.10

XLON

18222XJqu7z

Fri 10 Aug 09:50:02 BST 2018

4115

323.10

XLON

18222XJqu80

Fri 10 Aug 09:50:02 BST 2018

557

323.10

BATE

18222XJqu81

Fri 10 Aug 09:50:02 BST 2018

1973

323.10

CHIX

18222XJqu82

Fri 10 Aug 09:52:44 BST 2018

286

323.20

CHIX

18222XJquip

Fri 10 Aug 09:52:44 BST 2018

1500

323.20

XLON

18222XJquiq

Fri 10 Aug 09:52:44 BST 2018

1250

323.20

CHIX

18222XJquir

Fri 10 Aug 09:53:28 BST 2018

484

323.35

CHIX

18222XJqula

Fri 10 Aug 09:53:28 BST 2018

1050

323.35

XLON

18222XJqul9

Fri 10 Aug 09:53:28 BST 2018

1365

323.35

XLON

18222XJqulb

Fri 10 Aug 09:53:40 BST 2018

3622

323.25

XLON

18222XJquln

Fri 10 Aug 09:53:40 BST 2018

440

323.25

BATE

18222XJqulq

Fri 10 Aug 09:53:40 BST 2018

1557

323.25

CHIX

18222XJqulr

Fri 10 Aug 09:53:40 BST 2018

235

323.25

XLON

18222XJqulo

Fri 10 Aug 09:53:40 BST 2018

264

323.25

XLON

18222XJqulp

Fri 10 Aug 09:55:53 BST 2018

400

323.35

XLON

18222XJqus7

Fri 10 Aug 09:55:53 BST 2018

1250

323.35

CHIX

18222XJqus8

Fri 10 Aug 09:55:55 BST 2018

1500

323.35

XLON

18222XJqusa

Fri 10 Aug 09:55:55 BST 2018

900

323.35

CHIX

18222XJqusc

Fri 10 Aug 09:55:55 BST 2018

800

323.35

CHIX

18222XJqusb

Fri 10 Aug 09:55:56 BST 2018

360

323.25

CHIX

18222XJquse

Fri 10 Aug 09:57:01 BST 2018

695

323.25

BATE

18222XJqux3

Fri 10 Aug 09:57:01 BST 2018

630

323.25

CHIX

18222XJqux8

Fri 10 Aug 09:57:01 BST 2018

1560

323.25

XLON

18222XJqux4

Fri 10 Aug 09:57:01 BST 2018

1522

323.25

XLON

18222XJqux5

Fri 10 Aug 09:57:01 BST 2018

3438

323.25

XLON

18222XJqux7

Fri 10 Aug 09:57:01 BST 2018

1832

323.25

CHIX

18222XJqux9

Fri 10 Aug 09:59:17 BST 2018

464

322.75

CHIX

18222XJqv3y

Fri 10 Aug 09:59:18 BST 2018

118

322.75

CHIX

18222XJqv42

Fri 10 Aug 09:59:18 BST 2018

294

322.75

CHIX

18222XJqv43

Fri 10 Aug 09:59:43 BST 2018

1259

322.95

XLON

18222XJqv5f

Fri 10 Aug 09:59:43 BST 2018

1200

322.95

XLON

18222XJqv5e

Fri 10 Aug 09:59:43 BST 2018

1322

322.95

XLON

18222XJqv5g

Fri 10 Aug 09:59:43 BST 2018

1520

322.95

CHIX

18222XJqv5h

Fri 10 Aug 09:59:50 BST 2018

435

322.90

XLON

18222XJqv5t

Fri 10 Aug 09:59:50 BST 2018

892

322.90

XLON

18222XJqv5u

Fri 10 Aug 09:59:50 BST 2018

164

322.90

CHIX

18222XJqv5v

Fri 10 Aug 09:59:50 BST 2018

337

322.90

CHIX

18222XJqv5w

Fri 10 Aug 10:01:41 BST 2018

378

323.45

XLON

18222XJqvex

Fri 10 Aug 10:01:41 BST 2018

2036

323.45

XLON

18222XJqvew

Fri 10 Aug 10:01:41 BST 2018

1250

323.45

CHIX

18222XJqvey

Fri 10 Aug 10:02:56 BST 2018

29

323.90

CHIX

18222XJqvlj

Fri 10 Aug 10:02:56 BST 2018

1500

323.90

XLON

18222XJqvlk

Fri 10 Aug 10:02:56 BST 2018

1600

323.90

XLON

18222XJqvll

Fri 10 Aug 10:02:56 BST 2018

800

323.90

CHIX

18222XJqvlm

Fri 10 Aug 10:02:56 BST 2018

1000

323.90

CHIX

18222XJqvln

Fri 10 Aug 10:03:38 BST 2018

70

323.90

XLON

18222XJqvo3

Fri 10 Aug 10:03:38 BST 2018

999

323.90

XLON

18222XJqvo4

Fri 10 Aug 10:03:38 BST 2018

1000

323.90

XLON

18222XJqvo5

Fri 10 Aug 10:03:41 BST 2018

329

323.90

XLON

18222XJqvof

Fri 10 Aug 10:03:41 BST 2018

1163

323.90

XLON

18222XJqvoh

Fri 10 Aug 10:03:41 BST 2018

72

323.90

XLON

18222XJqvog

Fri 10 Aug 10:03:41 BST 2018

628

323.90

XLON

18222XJqvoi

Fri 10 Aug 10:04:54 BST 2018

483

324.10

CHIX

18222XJqvz0

Fri 10 Aug 10:04:54 BST 2018

706

324.10

XLON

18222XJqvyz

Fri 10 Aug 10:04:54 BST 2018

1500

324.10

XLON

18222XJqvz1

Fri 10 Aug 10:04:54 BST 2018

1250

324.10

CHIX

18222XJqvz2

Fri 10 Aug 10:05:47 BST 2018

5148

324.15

XLON

18222XJqw4b

Fri 10 Aug 10:05:47 BST 2018

513

324.15

CHIX

18222XJqw4d

Fri 10 Aug 10:05:47 BST 2018

145

324.15

BATE

18222XJqw4c

Fri 10 Aug 10:05:47 BST 2018

404

324.15

BATE

18222XJqw4e

Fri 10 Aug 10:05:47 BST 2018

596

324.15

CHIX

18222XJqw4f

Fri 10 Aug 10:05:47 BST 2018

836

324.15

XLON

18222XJqw4g

Fri 10 Aug 10:07:20 BST 2018

590

324.05

XLON

18222XJqwcs

Fri 10 Aug 10:07:20 BST 2018

3000

324.05

XLON

18222XJqwct

Fri 10 Aug 10:07:20 BST 2018

467

324.05

BATE

18222XJqwcu

Fri 10 Aug 10:07:23 BST 2018

791

324.05

XLON

18222XJqwd4

Fri 10 Aug 10:07:23 BST 2018

1655

324.05

CHIX

18222XJqwd5

Fri 10 Aug 10:09:33 BST 2018

1500

324.20

XLON

18222XJqwl9

Fri 10 Aug 10:09:33 BST 2018

333

324.20

XLON

18222XJqwla

Fri 10 Aug 10:09:33 BST 2018

1250

324.20

CHIX

18222XJqwlb

Fri 10 Aug 10:10:03 BST 2018

1855

324.10

XLON

18222XJqwo4

Fri 10 Aug 10:10:03 BST 2018

198

324.10

BATE

18222XJqwo5

Fri 10 Aug 10:10:03 BST 2018

701

324.10

CHIX

18222XJqwo6

Fri 10 Aug 10:11:35 BST 2018

308

324.35

BATE

18222XJqwwz

Fri 10 Aug 10:11:35 BST 2018

1089

324.35

CHIX

18222XJqwx0

Fri 10 Aug 10:11:35 BST 2018

1191

324.35

XLON

18222XJqwwy

Fri 10 Aug 10:11:35 BST 2018

1688

324.35

XLON

18222XJqwx1

Fri 10 Aug 10:12:03 BST 2018

912

324.25

XLON

18222XJqwzm

Fri 10 Aug 10:12:03 BST 2018

999

324.25

XLON

18222XJqwzo

Fri 10 Aug 10:12:03 BST 2018

369

324.25

BATE

18222XJqwzl

Fri 10 Aug 10:12:03 BST 2018

719

324.25

CHIX

18222XJqwzk

Fri 10 Aug 10:12:03 BST 2018

912

324.25

CHIX

18222XJqwzn

Fri 10 Aug 10:12:03 BST 2018

1547

324.25

XLON

18222XJqwzp

Fri 10 Aug 10:12:03 BST 2018

394

324.25

CHIX

18222XJqwzq

Fri 10 Aug 10:13:37 BST 2018

228

324.95

XLON

18222XJqx5e

Fri 10 Aug 10:13:37 BST 2018

1780

324.95

XLON

18222XJqx5h

Fri 10 Aug 10:13:37 BST 2018

214

324.95

BATE

18222XJqx5i

Fri 10 Aug 10:13:37 BST 2018

759

324.95

CHIX

18222XJqx5j

Fri 10 Aug 10:14:47 BST 2018

1792

325.35

XLON

18222XJqxcj

Fri 10 Aug 10:15:01 BST 2018

591

325.40

BATE

18222XJqxdl

Fri 10 Aug 10:15:01 BST 2018

1110

325.40

CHIX

18222XJqxdm

Fri 10 Aug 10:15:01 BST 2018

983

325.40

CHIX

18222XJqxdo

Fri 10 Aug 10:15:01 BST 2018

1039

325.40

XLON

18222XJqxdn

Fri 10 Aug 10:15:01 BST 2018

4504

325.40

XLON

18222XJqxdp

Fri 10 Aug 10:15:01 BST 2018

678

325.35

CHIX

18222XJqxdq

Fri 10 Aug 10:18:04 BST 2018

668

325.95

CHIX

18222XJqxue

Fri 10 Aug 10:18:04 BST 2018

189

325.95

BATE

18222XJqxuc

Fri 10 Aug 10:18:04 BST 2018

650

325.95

XLON

18222XJqxub

Fri 10 Aug 10:18:04 BST 2018

1115

325.95

XLON

18222XJqxud

Fri 10 Aug 10:18:04 BST 2018

492

325.90

XLON

18222XJqxuf

Fri 10 Aug 10:18:04 BST 2018

875

325.90

XLON

18222XJqxug

Fri 10 Aug 10:18:04 BST 2018

1009

325.90

XLON

18222XJqxuh

Fri 10 Aug 10:18:04 BST 2018

899

325.90

CHIX

18222XJqxuj

Fri 10 Aug 10:18:04 BST 2018

254

325.90

BATE

18222XJqxui

Fri 10 Aug 10:18:45 BST 2018

1235

326.10

XLON

18222XJqy0a

Fri 10 Aug 10:18:45 BST 2018

400

326.10

CHIX

18222XJqy0e

Fri 10 Aug 10:18:48 BST 2018

80

326.10

CHIX

18222XJqy0o

Fri 10 Aug 10:18:48 BST 2018

3096

326.05

XLON

18222XJqy0p

Fri 10 Aug 10:18:48 BST 2018

938

326.05

CHIX

18222XJqy0q

Fri 10 Aug 10:18:48 BST 2018

330

326.05

BATE

18222XJqy0r

Fri 10 Aug 10:18:48 BST 2018

231

326.05

CHIX

18222XJqy0s

Fri 10 Aug 10:21:29 BST 2018

1834

325.75

XLON

18222XJqyeh

Fri 10 Aug 10:21:29 BST 2018

166

325.75

CHIX

18222XJqyei

Fri 10 Aug 10:21:29 BST 2018

385

325.75

CHIX

18222XJqyej

Fri 10 Aug 10:21:29 BST 2018

77

325.75

CHIX

18222XJqyel

Fri 10 Aug 10:21:29 BST 2018

714

325.75

CHIX

18222XJqyem

Fri 10 Aug 10:21:50 BST 2018

340

325.70

CHIX

18222XJqygz

Fri 10 Aug 10:22:13 BST 2018

481

325.75

CHIX

18222XJqyk2

Fri 10 Aug 10:22:13 BST 2018

801

325.75

XLON

18222XJqyk1

Fri 10 Aug 10:22:13 BST 2018

607

325.70

CHIX

18222XJqyk3

Fri 10 Aug 10:22:13 BST 2018

442

325.70

XLON

18222XJqyk4

Fri 10 Aug 10:22:13 BST 2018

999

325.70

XLON

18222XJqyk5

Fri 10 Aug 10:22:13 BST 2018

335

325.70

XLON

18222XJqyk6

Fri 10 Aug 10:22:14 BST 2018

147

325.65

XLON

18222XJqykc

Fri 10 Aug 10:22:14 BST 2018

1816

325.65

XLON

18222XJqykb

Fri 10 Aug 10:22:14 BST 2018

688

325.65

CHIX

18222XJqyke

Fri 10 Aug 10:22:14 BST 2018

194

325.65

BATE

18222XJqykd

Fri 10 Aug 10:23:38 BST 2018

402

325.50

XLON

18222XJqytu

Fri 10 Aug 10:23:38 BST 2018

481

325.50

CHIX

18222XJqytv

Fri 10 Aug 10:23:52 BST 2018

882

325.55

XLON

18222XJqyuu

Fri 10 Aug 10:23:52 BST 2018

481

325.55

CHIX

18222XJqyuv

Fri 10 Aug 10:24:16 BST 2018

481

325.45

CHIX

18222XJqyvv

Fri 10 Aug 10:24:16 BST 2018

308

325.45

XLON

18222XJqyvu

Fri 10 Aug 10:25:05 BST 2018

255

325.55

BATE

18222XJqyyk

Fri 10 Aug 10:25:05 BST 2018

903

325.55

CHIX

18222XJqyyl

Fri 10 Aug 10:25:05 BST 2018

2390

325.55

XLON

18222XJqyyj

Fri 10 Aug 10:25:43 BST 2018

508

325.65

BATE

18222XJqz27

Fri 10 Aug 10:25:43 BST 2018

1800

325.65

CHIX

18222XJqz26

Fri 10 Aug 10:25:43 BST 2018

442

325.65

XLON

18222XJqz28

Fri 10 Aug 10:25:43 BST 2018

4322

325.65

XLON

18222XJqz29

Fri 10 Aug 10:27:21 BST 2018

449

325.35

BATE

18222XJqz73

Fri 10 Aug 10:27:21 BST 2018

551

325.35

CHIX

18222XJqz74

Fri 10 Aug 10:27:21 BST 2018

1038

325.35

CHIX

18222XJqz77

Fri 10 Aug 10:27:21 BST 2018

1824

325.35

XLON

18222XJqz72

Fri 10 Aug 10:27:21 BST 2018

962

325.35

XLON

18222XJqz75

Fri 10 Aug 10:27:21 BST 2018

1421

325.35

XLON

18222XJqz76

Fri 10 Aug 10:27:21 BST 2018

438

325.30

XLON

18222XJqz78

Fri 10 Aug 10:27:21 BST 2018

481

325.30

CHIX

18222XJqz79

Fri 10 Aug 10:27:24 BST 2018

96

325.25

CHIX

18222XJqz7h

Fri 10 Aug 10:27:24 BST 2018

187

325.25

BATE

18222XJqz7j

Fri 10 Aug 10:27:24 BST 2018

1652

325.25

XLON

18222XJqz7i

Fri 10 Aug 10:27:24 BST 2018

565

325.25

CHIX

18222XJqz7k

Fri 10 Aug 10:27:24 BST 2018

96

325.25

XLON

18222XJqz7l

Fri 10 Aug 10:30:18 BST 2018

400

325.35

XLON

18222XJqzo2

Fri 10 Aug 10:30:18 BST 2018

1250

325.35

CHIX

18222XJqzo3

Fri 10 Aug 10:30:21 BST 2018

777

325.35

XLON

18222XJqzo8

Fri 10 Aug 10:30:21 BST 2018

1250

325.35

CHIX

18222XJqzo9

Fri 10 Aug 10:30:57 BST 2018

480

325.90

CHIX

18222XJqzsh

Fri 10 Aug 10:30:57 BST 2018

303

325.90

XLON

18222XJqzsi

Fri 10 Aug 10:30:57 BST 2018

797

325.90

XLON

18222XJqzsj

Fri 10 Aug 10:31:04 BST 2018

495

325.85

CHIX

18222XJqztn

Fri 10 Aug 10:31:04 BST 2018

1311

325.85

XLON

18222XJqztm

Fri 10 Aug 10:31:04 BST 2018

1494

325.85

XLON

18222XJqzto

Fri 10 Aug 10:31:04 BST 2018

900

325.85

CHIX

18222XJqztp

Fri 10 Aug 10:32:19 BST 2018

766

326.20

XLON

18222XJr01r

Fri 10 Aug 10:32:19 BST 2018

480

326.20

CHIX

18222XJr01s

Fri 10 Aug 10:32:19 BST 2018

1123

326.15

CHIX

18222XJr01t

Fri 10 Aug 10:32:40 BST 2018

730

326.10

CHIX

18222XJr02g

Fri 10 Aug 10:32:40 BST 2018

563

326.00

CHIX

18222XJr02h

Fri 10 Aug 10:33:30 BST 2018

2551

326.20

XLON

18222XJr069

Fri 10 Aug 10:33:30 BST 2018

1000

326.20

XLON

18222XJr06a

Fri 10 Aug 10:33:30 BST 2018

1236

326.20

XLON

18222XJr06b

Fri 10 Aug 10:33:30 BST 2018

670

326.20

BATE

18222XJr06e

Fri 10 Aug 10:33:30 BST 2018

209

326.20

CHIX

18222XJr06c

Fri 10 Aug 10:33:30 BST 2018

1496

326.20

XLON

18222XJr06d

Fri 10 Aug 10:33:30 BST 2018

2000

326.20

CHIX

18222XJr06f

Fri 10 Aug 10:33:30 BST 2018

164

326.20

CHIX

18222XJr06g

Fri 10 Aug 10:34:30 BST 2018

402

325.70

XLON

18222XJr0at

Fri 10 Aug 10:34:30 BST 2018

2487

325.70

XLON

18222XJr0aw

Fri 10 Aug 10:34:30 BST 2018

308

325.70

BATE

18222XJr0ax

Fri 10 Aug 10:34:30 BST 2018

1091

325.70

CHIX

18222XJr0ay

Fri 10 Aug 10:36:23 BST 2018

1398

325.35

XLON

18222XJr0jx

Fri 10 Aug 10:36:23 BST 2018

2598

325.35

XLON

18222XJr0jy

Fri 10 Aug 10:36:23 BST 2018

823

325.35

XLON

18222XJr0jz

Fri 10 Aug 10:36:23 BST 2018

177

325.35

BATE

18222XJr0k1

Fri 10 Aug 10:36:23 BST 2018

1303

325.35

CHIX

18222XJr0k0

Fri 10 Aug 10:36:23 BST 2018

151

325.35

BATE

18222XJr0k3

Fri 10 Aug 10:36:23 BST 2018

186

325.35

BATE

18222XJr0k4

Fri 10 Aug 10:36:23 BST 2018

177

325.35

CHIX

18222XJr0k2

Fri 10 Aug 10:36:23 BST 2018

340

325.35

CHIX

18222XJr0k5

Fri 10 Aug 10:37:57 BST 2018

598

325.30

CHIX

18222XJr0qm

Fri 10 Aug 10:38:21 BST 2018

481

325.30

CHIX

18222XJr0sq

Fri 10 Aug 10:38:21 BST 2018

1040

325.30

XLON

18222XJr0so

Fri 10 Aug 10:38:21 BST 2018

371

325.30

CHIX

18222XJr0sy

Fri 10 Aug 10:38:52 BST 2018

18

325.30

XLON

18222XJr0wl

Fri 10 Aug 10:38:52 BST 2018

148

325.25

XLON

18222XJr0wn

Fri 10 Aug 10:38:52 BST 2018

1484

325.30

XLON

18222XJr0wp

Fri 10 Aug 10:38:54 BST 2018

377

325.20

XLON

18222XJr0wv

Fri 10 Aug 10:38:54 BST 2018

2398

325.20

XLON

18222XJr0ww

Fri 10 Aug 10:38:54 BST 2018

40

325.20

BATE

18222XJr0wx

Fri 10 Aug 10:38:54 BST 2018

142

325.20

CHIX

18222XJr0wy

Fri 10 Aug 10:38:54 BST 2018

907

325.20

CHIX

18222XJr0x0

Fri 10 Aug 10:38:54 BST 2018

256

325.20

BATE

18222XJr0wz

Fri 10 Aug 10:40:39 BST 2018

13

325.10

CHIX

18222XJr19k

Fri 10 Aug 10:40:39 BST 2018

538

325.10

BATE

18222XJr19l

Fri 10 Aug 10:40:39 BST 2018

817

325.10

XLON

18222XJr19m

Fri 10 Aug 10:40:39 BST 2018

5044

325.10

XLON

18222XJr19n

Fri 10 Aug 10:40:39 BST 2018

468

325.10

CHIX

18222XJr19o

Fri 10 Aug 10:40:39 BST 2018

957

325.10

CHIX

18222XJr19p

Fri 10 Aug 10:40:39 BST 2018

948

325.10

CHIX

18222XJr19q

Fri 10 Aug 10:40:40 BST 2018

189

325.05

CHIX

18222XJr19s

Fri 10 Aug 10:42:17 BST 2018

254

325.15

BATE

18222XJr1o1

Fri 10 Aug 10:42:17 BST 2018

898

325.15

CHIX

18222XJr1nz

Fri 10 Aug 10:42:17 BST 2018

2373

325.15

XLON

18222XJr1o0

Fri 10 Aug 10:42:31 BST 2018

1567

324.80

XLON

18222XJr1rl

Fri 10 Aug 10:42:31 BST 2018

1503

324.80

XLON

18222XJr1rs

Fri 10 Aug 10:42:32 BST 2018

1160

324.80

CHIX

18222XJr1s2

Fri 10 Aug 10:42:32 BST 2018

328

324.80

BATE

18222XJr1s3

Fri 10 Aug 10:45:18 BST 2018

1602

324.55

XLON

18222XJr255

Fri 10 Aug 10:45:18 BST 2018

1575

324.55

XLON

18222XJr257

Fri 10 Aug 10:45:18 BST 2018

547

324.55

CHIX

18222XJr256

Fri 10 Aug 10:45:18 BST 2018

539

324.55

CHIX

18222XJr258

Fri 10 Aug 10:46:06 BST 2018

605

324.65

BATE

18222XJr284

Fri 10 Aug 10:46:06 BST 2018

1434

324.65

CHIX

18222XJr285

Fri 10 Aug 10:46:06 BST 2018

709

324.65

CHIX

18222XJr288

Fri 10 Aug 10:46:06 BST 2018

128

324.65

XLON

18222XJr286

Fri 10 Aug 10:46:06 BST 2018

5547

324.65

XLON

18222XJr287

Fri 10 Aug 10:48:09 BST 2018

186

324.10

XLON

18222XJr2h0

Fri 10 Aug 10:48:09 BST 2018

4913

324.10

XLON

18222XJr2h1

Fri 10 Aug 10:48:09 BST 2018

46

324.10

BATE

18222XJr2h4

Fri 10 Aug 10:48:09 BST 2018

165

324.10

CHIX

18222XJr2h2

Fri 10 Aug 10:48:09 BST 2018

494

324.10

BATE

18222XJr2h5

Fri 10 Aug 10:48:09 BST 2018

1761

324.10

CHIX

18222XJr2h3

Fri 10 Aug 10:48:09 BST 2018

4

324.10

BATE

18222XJr2h6

Fri 10 Aug 10:50:32 BST 2018

665

324.15

XLON

18222XJr2sd

Fri 10 Aug 10:50:32 BST 2018

278

324.15

CHIX

18222XJr2se

Fri 10 Aug 10:50:34 BST 2018

205

324.15

CHIX

18222XJr2sg

Fri 10 Aug 10:50:50 BST 2018

478

324.20

XLON

18222XJr2te

Fri 10 Aug 10:50:50 BST 2018

792

324.20

XLON

18222XJr2tf

Fri 10 Aug 10:50:50 BST 2018

613

324.20

BATE

18222XJr2tg

Fri 10 Aug 10:50:50 BST 2018

2170

324.20

CHIX

18222XJr2ti

Fri 10 Aug 10:50:50 BST 2018

4478

324.20

XLON

18222XJr2th

Fri 10 Aug 10:52:44 BST 2018

991

323.85

XLON

18222XJr327

Fri 10 Aug 10:52:44 BST 2018

940

323.85

XLON

18222XJr328

Fri 10 Aug 10:53:00 BST 2018

730

323.85

CHIX

18222XJr343

Fri 10 Aug 10:53:00 BST 2018

206

323.85

BATE

18222XJr344

Fri 10 Aug 10:54:07 BST 2018

116

324.10

XLON

18222XJr38y

Fri 10 Aug 10:54:07 BST 2018

1000

324.10

XLON

18222XJr38z

Fri 10 Aug 10:54:07 BST 2018

5289

324.10

XLON

18222XJr390

Fri 10 Aug 10:54:07 BST 2018

683

324.10

BATE

18222XJr392

Fri 10 Aug 10:54:07 BST 2018

2418

324.10

CHIX

18222XJr391

Fri 10 Aug 10:54:09 BST 2018

729

324.05

CHIX

18222XJr399

Fri 10 Aug 10:56:36 BST 2018

1742

323.70

XLON

18222XJr3ol

Fri 10 Aug 10:56:36 BST 2018

596

323.70

CHIX

18222XJr3om

Fri 10 Aug 10:56:37 BST 2018

1693

323.65

XLON

18222XJr3os

Fri 10 Aug 10:56:37 BST 2018

579

323.65

CHIX

18222XJr3ot

Fri 10 Aug 10:57:07 BST 2018

401

323.45

XLON

18222XJr3r5

Fri 10 Aug 10:57:07 BST 2018

484

323.45

CHIX

18222XJr3r6

Fri 10 Aug 10:57:57 BST 2018

77

323.65

XLON

18222XJr3ty

Fri 10 Aug 10:58:01 BST 2018

2200

323.60

XLON

18222XJr3uj

Fri 10 Aug 10:58:51 BST 2018

641

323.65

CHIX

18222XJr40d

Fri 10 Aug 10:58:51 BST 2018

872

323.65

XLON

18222XJr40e

Fri 10 Aug 10:58:51 BST 2018

2400

323.65

XLON

18222XJr40f

Fri 10 Aug 10:58:51 BST 2018

1478

323.65

XLON

18222XJr40g

Fri 10 Aug 10:58:51 BST 2018

1184

323.65

XLON

18222XJr40h

Fri 10 Aug 10:58:51 BST 2018

1601

323.65

CHIX

18222XJr40i

Fri 10 Aug 10:58:51 BST 2018

633

323.65

BATE

18222XJr40j

Fri 10 Aug 11:01:44 BST 2018

1250

324.05

CHIX

18222XJr4c0

Fri 10 Aug 11:01:44 BST 2018

557

324.05

BATE

18222XJr4c1

Fri 10 Aug 11:01:51 BST 2018

1047

324.05

XLON

18222XJr4ct

Fri 10 Aug 11:01:51 BST 2018

1000

324.05

XLON

18222XJr4cv

Fri 10 Aug 11:01:51 BST 2018

980

324.05

XLON

18222XJr4cy

Fri 10 Aug 11:01:51 BST 2018

1143

324.05

CHIX

18222XJr4cx

Fri 10 Aug 11:01:51 BST 2018

323

324.05

BATE

18222XJr4cw

Fri 10 Aug 11:02:14 BST 2018

1570

324.00

XLON

18222XJr4e8

Fri 10 Aug 11:02:14 BST 2018

537

324.00

CHIX

18222XJr4e9

Fri 10 Aug 11:03:46 BST 2018

2175

323.90

CHIX

18222XJr4lp

Fri 10 Aug 11:03:46 BST 2018

614

323.90

BATE

18222XJr4ll

Fri 10 Aug 11:03:46 BST 2018

328

323.90

XLON

18222XJr4lk

Fri 10 Aug 11:03:46 BST 2018

1017

323.90

XLON

18222XJr4lm

Fri 10 Aug 11:03:46 BST 2018

1666

323.90

XLON

18222XJr4ln

Fri 10 Aug 11:03:46 BST 2018

2746

323.90

XLON

18222XJr4lo

Fri 10 Aug 11:03:51 BST 2018

732

323.85

CHIX

18222XJr4m8

Fri 10 Aug 11:06:01 BST 2018

343

324.15

XLON

18222XJr50d

Fri 10 Aug 11:06:01 BST 2018

483

324.15

CHIX

18222XJr50e

Fri 10 Aug 11:06:01 BST 2018

202

324.10

XLON

18222XJr50i

Fri 10 Aug 11:06:01 BST 2018

233

324.10

XLON

18222XJr50j

Fri 10 Aug 11:06:01 BST 2018

266

324.10

XLON

18222XJr50k

Fri 10 Aug 11:06:01 BST 2018

445

324.10

XLON

18222XJr50l

Fri 10 Aug 11:06:01 BST 2018

483

324.10

CHIX

18222XJr50m

Fri 10 Aug 11:07:30 BST 2018

654

323.90

XLON

18222XJr54z

Fri 10 Aug 11:07:30 BST 2018

483

323.90

CHIX

18222XJr550

Fri 10 Aug 11:07:30 BST 2018

803

323.85

XLON

18222XJr551

Fri 10 Aug 11:08:11 BST 2018

34

323.85

XLON

18222XJr58n

Fri 10 Aug 11:08:11 BST 2018

2762

323.85

XLON

18222XJr58u

Fri 10 Aug 11:08:11 BST 2018

298

323.85

BATE

18222XJr58r

Fri 10 Aug 11:08:11 BST 2018

1056

323.85

CHIX

18222XJr58w

Fri 10 Aug 11:08:17 BST 2018

498

323.80

CHIX

18222XJr594

Fri 10 Aug 11:08:24 BST 2018

669

323.75

XLON

18222XJr59l

Fri 10 Aug 11:08:24 BST 2018

27

323.75

XLON

18222XJr59m

Fri 10 Aug 11:08:24 BST 2018

483

323.75

CHIX

18222XJr59n

Fri 10 Aug 11:09:51 BST 2018

1047

323.65

XLON

18222XJr5db

Fri 10 Aug 11:09:51 BST 2018

999

323.65

XLON

18222XJr5dd

Fri 10 Aug 11:09:51 BST 2018

1000

323.65

XLON

18222XJr5de

Fri 10 Aug 11:09:51 BST 2018

2785

323.65

XLON

18222XJr5dg

Fri 10 Aug 11:09:51 BST 2018

2202

323.65

CHIX

18222XJr5dh

Fri 10 Aug 11:09:51 BST 2018

622

323.65

BATE

18222XJr5df

Fri 10 Aug 11:11:43 BST 2018

663

323.50

XLON

18222XJr5ke

Fri 10 Aug 11:11:43 BST 2018

72

323.50

CHIX

18222XJr5kf

Fri 10 Aug 11:11:43 BST 2018

412

323.50

CHIX

18222XJr5kg

Fri 10 Aug 11:12:36 BST 2018

1671

323.50

CHIX

18222XJr5py

Fri 10 Aug 11:12:36 BST 2018

472

323.50

BATE

18222XJr5px

Fri 10 Aug 11:12:36 BST 2018

3225

323.50

XLON

18222XJr5pw

Fri 10 Aug 11:12:36 BST 2018

1200

323.50

XLON

18222XJr5pz

Fri 10 Aug 11:12:52 BST 2018

318

323.45

XLON

18222XJr5r9

Fri 10 Aug 11:12:52 BST 2018

484

323.45

CHIX

18222XJr5ra

Fri 10 Aug 11:14:53 BST 2018

620

323.70

CHIX

18222XJr5yl

Fri 10 Aug 11:14:53 BST 2018

2400

323.70

XLON

18222XJr5yk

Fri 10 Aug 11:14:53 BST 2018

2130

323.70

XLON

18222XJr5ym

Fri 10 Aug 11:14:53 BST 2018

1091

323.70

CHIX

18222XJr5yn

Fri 10 Aug 11:14:53 BST 2018

483

323.70

BATE

18222XJr5yo

Fri 10 Aug 11:16:47 BST 2018

63

324.25

XLON

18222XJr64g

Fri 10 Aug 11:16:47 BST 2018

2619

324.25

XLON

18222XJr64h

Fri 10 Aug 11:16:47 BST 2018

286

324.25

BATE

18222XJr64j

Fri 10 Aug 11:16:47 BST 2018

1014

324.25

CHIX

18222XJr64i

Fri 10 Aug 11:16:52 BST 2018

1468

324.10

XLON

18222XJr64x

Fri 10 Aug 11:16:52 BST 2018

522

324.10

CHIX

18222XJr64y

Fri 10 Aug 11:16:52 BST 2018

1775

324.05

XLON

18222XJr64z

Fri 10 Aug 11:16:52 BST 2018

797

324.05

XLON

18222XJr652

Fri 10 Aug 11:16:52 BST 2018

972

324.05

CHIX

18222XJr653

Fri 10 Aug 11:16:52 BST 2018

275

324.05

BATE

18222XJr654

Fri 10 Aug 11:18:31 BST 2018

165

323.70

BATE

18222XJr6am

Fri 10 Aug 11:18:31 BST 2018

586

323.70

CHIX

18222XJr6al

Fri 10 Aug 11:18:31 BST 2018

1550

323.70

XLON

18222XJr6ak

Fri 10 Aug 11:18:31 BST 2018

159

323.70

BATE

18222XJr6ao

Fri 10 Aug 11:18:31 BST 2018

560

323.70

CHIX

18222XJr6ap

Fri 10 Aug 11:18:31 BST 2018

1480

323.70

XLON

18222XJr6an

Fri 10 Aug 11:20:15 BST 2018

2072

323.65

XLON

18222XJr6fy

Fri 10 Aug 11:20:15 BST 2018

221

323.65

BATE

18222XJr6fz

Fri 10 Aug 11:20:15 BST 2018

783

323.65

CHIX

18222XJr6g0

Fri 10 Aug 11:20:39 BST 2018

564

323.55

XLON

18222XJr6gi

Fri 10 Aug 11:20:39 BST 2018

60

323.55

BATE

18222XJr6gj

Fri 10 Aug 11:20:39 BST 2018

213

323.55

CHIX

18222XJr6gk

Fri 10 Aug 11:20:48 BST 2018

1778

323.55

XLON

18222XJr6gm

Fri 10 Aug 11:20:48 BST 2018

672

323.55

CHIX

18222XJr6gn

Fri 10 Aug 11:20:48 BST 2018

190

323.55

BATE

18222XJr6go

Fri 10 Aug 11:22:28 BST 2018

755

323.45

CHIX

18222XJr6kw

Fri 10 Aug 11:22:28 BST 2018

213

323.45

BATE

18222XJr6kt

Fri 10 Aug 11:22:28 BST 2018

187

323.45

XLON

18222XJr6ku

Fri 10 Aug 11:22:28 BST 2018

1811

323.45

XLON

18222XJr6kv

Fri 10 Aug 11:22:39 BST 2018

24

323.40

XLON

18222XJr6ld

Fri 10 Aug 11:22:39 BST 2018

1734

323.40

XLON

18222XJr6lf

Fri 10 Aug 11:22:39 BST 2018

864

323.40

XLON

18222XJr6lh

Fri 10 Aug 11:22:39 BST 2018

1000

323.40

XLON

18222XJr6lj

Fri 10 Aug 11:22:39 BST 2018

303

323.40

BATE

18222XJr6li

Fri 10 Aug 11:22:39 BST 2018

601

323.40

CHIX

18222XJr6lk

Fri 10 Aug 11:22:39 BST 2018

987

323.40

CHIX

18222XJr6ll

Fri 10 Aug 11:22:39 BST 2018

435

323.40

XLON

18222XJr6lm

Fri 10 Aug 11:22:39 BST 2018

362

323.40

CHIX

18222XJr6ln

Fri 10 Aug 11:22:39 BST 2018

78

323.40

BATE

18222XJr6lo

Fri 10 Aug 11:22:39 BST 2018

1273

323.40

XLON

18222XJr6lq

Fri 10 Aug 11:22:47 BST 2018

467

323.35

CHIX

18222XJr6m7

Fri 10 Aug 11:25:50 BST 2018

1159

324.30

XLON

18222XJr6tj

Fri 10 Aug 11:25:50 BST 2018

483

324.30

CHIX

18222XJr6tk

Fri 10 Aug 11:25:52 BST 2018

3723

324.20

XLON

18222XJr6tl

Fri 10 Aug 11:25:52 BST 2018

397

324.20

BATE

18222XJr6tm

Fri 10 Aug 11:25:52 BST 2018

1406

324.20

CHIX

18222XJr6tn

Fri 10 Aug 11:27:28 BST 2018

2675

324.55

XLON

18222XJr6xm

Fri 10 Aug 11:27:28 BST 2018

285

324.55

BATE

18222XJr6xn

Fri 10 Aug 11:27:28 BST 2018

1010

324.55

CHIX

18222XJr6xo

Fri 10 Aug 11:28:15 BST 2018

521

324.45

CHIX

18222XJr6zu

Fri 10 Aug 11:28:15 BST 2018

1450

324.45

XLON

18222XJr6zv

Fri 10 Aug 11:28:44 BST 2018

700

324.75

CHIX

18222XJr72s

Fri 10 Aug 11:28:52 BST 2018

186

324.65

XLON

18222XJr73b

Fri 10 Aug 11:28:52 BST 2018

1043

324.65

XLON

18222XJr73d

Fri 10 Aug 11:28:52 BST 2018

886

324.65

XLON

18222XJr73f

Fri 10 Aug 11:28:52 BST 2018

800

324.65

CHIX

18222XJr73e

Fri 10 Aug 11:28:52 BST 2018

226

324.65

BATE

18222XJr73c

Fri 10 Aug 11:30:24 BST 2018

1319

324.60

XLON

18222XJr7d2

Fri 10 Aug 11:30:24 BST 2018

1945

324.60

XLON

18222XJr7cy

Fri 10 Aug 11:30:24 BST 2018

1217

324.60

XLON

18222XJr7d4

Fri 10 Aug 11:30:24 BST 2018

464

324.60

XLON

18222XJr7d7

Fri 10 Aug 11:30:24 BST 2018

223

324.60

CHIX

18222XJr7db

Fri 10 Aug 11:30:24 BST 2018

208

324.60

BATE

18222XJr7d9

Fri 10 Aug 11:30:24 BST 2018

320

324.60

BATE

18222XJr7df

Fri 10 Aug 11:30:24 BST 2018

486

324.60

CHIX

18222XJr7dj

Fri 10 Aug 11:30:24 BST 2018

513

324.60

CHIX

18222XJr7dh

Fri 10 Aug 11:30:24 BST 2018

648

324.60

CHIX

18222XJr7dm

Fri 10 Aug 11:30:24 BST 2018

1421

324.55

XLON

18222XJr7dp

Fri 10 Aug 11:30:24 BST 2018

521

324.55

CHIX

18222XJr7dr

Fri 10 Aug 11:33:10 BST 2018

1403

324.75

CHIX

18222XJr7lt

Fri 10 Aug 11:33:27 BST 2018

782

324.85

XLON

18222XJr7m9

Fri 10 Aug 11:33:27 BST 2018

3151

324.85

XLON

18222XJr7ma

Fri 10 Aug 11:33:27 BST 2018

618

324.85

CHIX

18222XJr7mb

Fri 10 Aug 11:33:27 BST 2018

868

324.85

CHIX

18222XJr7mc

Fri 10 Aug 11:33:27 BST 2018

419

324.85

BATE

18222XJr7me

Fri 10 Aug 11:33:27 BST 2018

759

324.80

XLON

18222XJr7md

Fri 10 Aug 11:33:27 BST 2018

99

324.80

XLON

18222XJr7mf

Fri 10 Aug 11:33:31 BST 2018

482

324.80

CHIX

18222XJr7mp

Fri 10 Aug 11:35:21 BST 2018

1088

324.45

XLON

18222XJr7sx

Fri 10 Aug 11:35:21 BST 2018

251

324.45

BATE

18222XJr7t0

Fri 10 Aug 11:35:21 BST 2018

214

324.45

BATE

18222XJr7sy

Fri 10 Aug 11:35:21 BST 2018

758

324.45

CHIX

18222XJr7t2

Fri 10 Aug 11:35:21 BST 2018

887

324.45

CHIX

18222XJr7t5

Fri 10 Aug 11:35:21 BST 2018

32

324.45

XLON

18222XJr7t1

Fri 10 Aug 11:35:21 BST 2018

918

324.45

XLON

18222XJr7sz

Fri 10 Aug 11:35:21 BST 2018

111

324.45

XLON

18222XJr7t3

Fri 10 Aug 11:35:21 BST 2018

1000

324.45

XLON

18222XJr7t4

Fri 10 Aug 11:35:21 BST 2018

1204

324.45

XLON

18222XJr7t6

Fri 10 Aug 11:36:54 BST 2018

1068

323.95

CHIX

18222XJr7yd

Fri 10 Aug 11:36:54 BST 2018

302

323.95

BATE

18222XJr7yc

Fri 10 Aug 11:36:54 BST 2018

2828

323.95

XLON

18222XJr7ye

Fri 10 Aug 11:37:48 BST 2018

2504

323.55

XLON

18222XJr802

Fri 10 Aug 11:37:48 BST 2018

439

323.55

XLON

18222XJr803

Fri 10 Aug 11:37:48 BST 2018

314

323.55

BATE

18222XJr804

Fri 10 Aug 11:37:48 BST 2018

1112

323.55

CHIX

18222XJr805

Fri 10 Aug 11:39:23 BST 2018

236

323.55

BATE

18222XJr83p

Fri 10 Aug 11:39:23 BST 2018

836

323.55

CHIX

18222XJr83r

Fri 10 Aug 11:39:23 BST 2018

2214

323.55

XLON

18222XJr83q

Fri 10 Aug 11:41:26 BST 2018

573

323.70

XLON

18222XJr88z

Fri 10 Aug 11:41:26 BST 2018

484

323.70

CHIX

18222XJr890

Fri 10 Aug 11:41:29 BST 2018

323

323.75

CHIX

18222XJr89s

Fri 10 Aug 11:41:38 BST 2018

6152

323.75

XLON

18222XJr8a3

Fri 10 Aug 11:41:38 BST 2018

656

323.75

BATE

18222XJr8a5

Fri 10 Aug 11:41:38 BST 2018

2324

323.75

CHIX

18222XJr8a7

Fri 10 Aug 11:44:30 BST 2018

728

323.65

CHIX

18222XJr8i2

Fri 10 Aug 11:44:30 BST 2018

206

323.65

BATE

18222XJr8i3

Fri 10 Aug 11:44:30 BST 2018

1921

323.65

XLON

18222XJr8i1

Fri 10 Aug 11:44:30 BST 2018

1522

323.60

XLON

18222XJr8i4

Fri 10 Aug 11:44:30 BST 2018

522

323.60

CHIX

18222XJr8i5

Fri 10 Aug 11:45:37 BST 2018

687

323.65

XLON

18222XJr8m4

Fri 10 Aug 11:45:37 BST 2018

137

323.65

XLON

18222XJr8m5

Fri 10 Aug 11:45:37 BST 2018

484

323.65

CHIX

18222XJr8m6

Fri 10 Aug 11:46:55 BST 2018

1250

323.80

CHIX

18222XJr8o9

Fri 10 Aug 11:47:05 BST 2018

1520

323.80

XLON

18222XJr8op

Fri 10 Aug 11:47:05 BST 2018

999

323.80

XLON

18222XJr8oq

Fri 10 Aug 11:47:05 BST 2018

1318

323.80

XLON

18222XJr8or

Fri 10 Aug 11:47:05 BST 2018

409

323.80

BATE

18222XJr8ot

Fri 10 Aug 11:47:05 BST 2018

1450

323.80

CHIX

18222XJr8os

Fri 10 Aug 11:47:37 BST 2018

225

323.75

XLON

18222XJr8pb

Fri 10 Aug 11:47:37 BST 2018

544

323.75

CHIX

18222XJr8pc

Fri 10 Aug 11:47:38 BST 2018

332

323.65

BATE

18222XJr8pg

Fri 10 Aug 11:47:38 BST 2018

1174

323.65

CHIX

18222XJr8pj

Fri 10 Aug 11:47:38 BST 2018

3103

323.65

XLON

18222XJr8pk

Fri 10 Aug 11:50:50 BST 2018

1500

323.45

XLON

18222XJr8zy

Fri 10 Aug 11:50:50 BST 2018

1388

323.45

XLON

18222XJr8zz

Fri 10 Aug 11:50:50 BST 2018

599

323.45

XLON

18222XJr900

Fri 10 Aug 11:50:50 BST 2018

1250

323.45

CHIX

18222XJr901

Fri 10 Aug 11:50:51 BST 2018

205

323.40

CHIX

18222XJr90i

Fri 10 Aug 11:50:56 BST 2018

1843

323.35

XLON

18222XJr95j

Fri 10 Aug 11:52:06 BST 2018

1250

323.80

XLON

18222XJr9da

Fri 10 Aug 11:52:06 BST 2018

3194

323.80

XLON

18222XJr9db

Fri 10 Aug 11:52:07 BST 2018

1679

323.80

CHIX

18222XJr9df

Fri 10 Aug 11:52:07 BST 2018

474

323.80

BATE

18222XJr9dg

Fri 10 Aug 11:53:39 BST 2018

575

323.60

CHIX

18222XJr9hx

Fri 10 Aug 11:54:46 BST 2018

1500

323.70

XLON

18222XJr9k9

Fri 10 Aug 11:54:46 BST 2018

2130

323.70

XLON

18222XJr9ka

Fri 10 Aug 11:54:46 BST 2018

1250

323.70

CHIX

18222XJr9kb

Fri 10 Aug 11:54:46 BST 2018

1465

323.70

CHIX

18222XJr9kc

Fri 10 Aug 11:54:46 BST 2018

475

323.70

CHIX

18222XJr9kd

Fri 10 Aug 11:54:46 BST 2018

1206

323.70

CHIX

18222XJr9ke

Fri 10 Aug 11:56:21 BST 2018

1285

323.90

XLON

18222XJr9o6

Fri 10 Aug 11:56:21 BST 2018

485

323.90

CHIX

18222XJr9o7

Fri 10 Aug 11:57:16 BST 2018

183

324.10

BATE

18222XJr9pg

Fri 10 Aug 11:57:16 BST 2018

648

324.10

CHIX

18222XJr9ph

Fri 10 Aug 11:57:16 BST 2018

1712

324.10

XLON

18222XJr9pf

Fri 10 Aug 11:57:47 BST 2018

753

324.15

CHIX

18222XJr9qn

Fri 10 Aug 11:58:03 BST 2018

319

324.40

CHIX

18222XJr9ri

Fri 10 Aug 11:58:08 BST 2018

2126

324.40

XLON

18222XJr9rv

Fri 10 Aug 11:58:08 BST 2018

1500

324.40

XLON

18222XJr9rw

Fri 10 Aug 11:58:08 BST 2018

387

324.40

BATE

18222XJr9rx

Fri 10 Aug 11:58:08 BST 2018

1370

324.40

CHIX

18222XJr9ry

Fri 10 Aug 11:59:44 BST 2018

850

325.35

CHIX

18222XJr9zm

Fri 10 Aug 11:59:58 BST 2018

3065

325.45

XLON

18222XJra0o

Fri 10 Aug 11:59:58 BST 2018

327

325.45

BATE

18222XJra0q

Fri 10 Aug 11:59:58 BST 2018

1158

325.45

CHIX

18222XJra0p

Fri 10 Aug 11:59:58 BST 2018

1589

325.35

XLON

18222XJra0r

Fri 10 Aug 11:59:58 BST 2018

544

325.35

CHIX

18222XJra0s

Fri 10 Aug 12:02:24 BST 2018

909

325.25

XLON

18222XJrabd

Fri 10 Aug 12:02:24 BST 2018

481

325.25

CHIX

18222XJrabe

Fri 10 Aug 12:02:24 BST 2018

148

325.35

CHIX

18222XJrabf

Fri 10 Aug 12:02:24 BST 2018

526

325.35

XLON

18222XJrabg

Fri 10 Aug 12:02:24 BST 2018

54

325.35

XLON

18222XJrabh

Fri 10 Aug 12:02:24 BST 2018

1752

325.35

CHIX

18222XJrabi

Fri 10 Aug 12:02:24 BST 2018

148

325.35

XLON

18222XJrabj

Fri 10 Aug 12:02:30 BST 2018

1147

324.95

XLON

18222XJracb

Fri 10 Aug 12:02:30 BST 2018

482

324.95

CHIX

18222XJracc

Fri 10 Aug 12:02:34 BST 2018

1200

324.90

XLON

18222XJraco

Fri 10 Aug 12:02:48 BST 2018

482

324.90

CHIX

18222XJradp

Fri 10 Aug 12:02:48 BST 2018

249

324.80

XLON

18222XJradw

Fri 10 Aug 12:02:49 BST 2018

482

324.80

CHIX

18222XJradx

Fri 10 Aug 12:02:49 BST 2018

738

324.80

XLON

18222XJrady

Fri 10 Aug 12:04:24 BST 2018

3753

324.80

XLON

18222XJrale

Fri 10 Aug 12:04:24 BST 2018

400

324.80

BATE

18222XJralf

Fri 10 Aug 12:04:24 BST 2018

1418

324.80

CHIX

18222XJralg

Fri 10 Aug 12:07:00 BST 2018

5500

324.80

XLON

18222XJratv

Fri 10 Aug 12:07:00 BST 2018

4

324.80

XLON

18222XJratw

Fri 10 Aug 12:07:00 BST 2018

192

324.80

BATE

18222XJratx

Fri 10 Aug 12:07:00 BST 2018

2079

324.80

CHIX

18222XJratz

Fri 10 Aug 12:07:00 BST 2018

395

324.80

BATE

18222XJraty

Fri 10 Aug 12:07:40 BST 2018

500

324.70

CHIX

18222XJrawv

Fri 10 Aug 12:07:40 BST 2018

77

324.70

CHIX

18222XJraww

Fri 10 Aug 12:09:00 BST 2018

456

324.45

BATE

18222XJrb2g

Fri 10 Aug 12:09:00 BST 2018

605

324.45

CHIX

18222XJrb2j

Fri 10 Aug 12:09:00 BST 2018

1108

324.45

XLON

18222XJrb2i

Fri 10 Aug 12:09:00 BST 2018

6

324.45

XLON

18222XJrb2k

Fri 10 Aug 12:09:00 BST 2018

3164

324.45

XLON

18222XJrb2l

Fri 10 Aug 12:09:00 BST 2018

720

324.45

CHIX

18222XJrb2m

Fri 10 Aug 12:09:00 BST 2018

291

324.45

CHIX

18222XJrb2n

Fri 10 Aug 12:11:23 BST 2018

742

324.05

XLON

18222XJrba1

Fri 10 Aug 12:11:23 BST 2018

1236

324.05

XLON

18222XJrba3

Fri 10 Aug 12:11:33 BST 2018

2078

324.05

XLON

18222XJrbaq

Fri 10 Aug 12:12:12 BST 2018

1532

324.05

CHIX

18222XJrbcf

Fri 10 Aug 12:12:12 BST 2018

433

324.05

BATE

18222XJrbcg

Fri 10 Aug 12:12:39 BST 2018

223

323.80

BATE

18222XJrbf7

Fri 10 Aug 12:12:39 BST 2018

2088

323.80

XLON

18222XJrbf6

Fri 10 Aug 12:12:39 BST 2018

790

323.80

CHIX

18222XJrbf8

Fri 10 Aug 12:14:58 BST 2018

83

323.80

XLON

18222XJrbov

Fri 10 Aug 12:15:18 BST 2018

1416

323.90

XLON

18222XJrbpl

Fri 10 Aug 12:15:18 BST 2018

327

323.90

CHIX

18222XJrbpn

Fri 10 Aug 12:15:18 BST 2018

271

323.90

XLON

18222XJrbpm

Fri 10 Aug 12:15:18 BST 2018

250

323.90

CHIX

18222XJrbpo

Fri 10 Aug 12:15:18 BST 2018

728

323.85

XLON

18222XJrbpp

Fri 10 Aug 12:15:18 BST 2018

423

323.85

XLON

18222XJrbpq

Fri 10 Aug 12:15:19 BST 2018

483

323.85

CHIX

18222XJrbpr

Fri 10 Aug 12:15:51 BST 2018

1034

323.75

XLON

18222XJrbqx

Fri 10 Aug 12:16:15 BST 2018

82

323.75

CHIX

18222XJrbrw

Fri 10 Aug 12:16:19 BST 2018

1184

323.75

XLON

18222XJrbs1

Fri 10 Aug 12:16:22 BST 2018

1510

323.75

XLON

18222XJrbsn

Fri 10 Aug 12:16:22 BST 2018

364

323.75

XLON

18222XJrbso

Fri 10 Aug 12:16:22 BST 2018

999

323.75

XLON

18222XJrbsp

Fri 10 Aug 12:16:22 BST 2018

1239

323.75

XLON

18222XJrbsq

Fri 10 Aug 12:16:22 BST 2018

565

323.75

BATE

18222XJrbsr

Fri 10 Aug 12:16:22 BST 2018

401

323.75

CHIX

18222XJrbss

Fri 10 Aug 12:16:22 BST 2018

2000

323.75

CHIX

18222XJrbst

Fri 10 Aug 12:18:44 BST 2018

876

324.05

XLON

18222XJrbxx

Fri 10 Aug 12:18:44 BST 2018

901

324.05

XLON

18222XJrbxy

Fri 10 Aug 12:18:48 BST 2018

422

324.05

XLON

18222XJrby2

Fri 10 Aug 12:18:48 BST 2018

1138

324.05

XLON

18222XJrby3

Fri 10 Aug 12:18:49 BST 2018

356

324.05

BATE

18222XJrby6

Fri 10 Aug 12:18:49 BST 2018

1260

324.05

CHIX

18222XJrby7

Fri 10 Aug 12:18:54 BST 2018

221

323.95

CHIX

18222XJrbye

Fri 10 Aug 12:20:35 BST 2018

1612

323.95

XLON

18222XJrc3x

Fri 10 Aug 12:20:45 BST 2018

467

323.95

XLON

18222XJrc4f

Fri 10 Aug 12:20:45 BST 2018

937

323.95

XLON

18222XJrc4g

Fri 10 Aug 12:20:45 BST 2018

546

323.95

BATE

18222XJrc4i

Fri 10 Aug 12:20:45 BST 2018

1923

323.95

CHIX

18222XJrc4j

Fri 10 Aug 12:20:45 BST 2018

821

323.95

XLON

18222XJrc4h

Fri 10 Aug 12:20:45 BST 2018

1285

323.95

XLON

18222XJrc4k

Fri 10 Aug 12:21:20 BST 2018

12

323.95

CHIX

18222XJrc6v

Fri 10 Aug 12:23:22 BST 2018

483

324.25

CHIX

18222XJrce8

Fri 10 Aug 12:23:22 BST 2018

664

324.25

XLON

18222XJrce9

Fri 10 Aug 12:23:39 BST 2018

190

324.25

XLON

18222XJrcf2

Fri 10 Aug 12:24:26 BST 2018

1606

324.45

XLON

18222XJrcgp

Fri 10 Aug 12:24:26 BST 2018

1250

324.45

CHIX

18222XJrcgq

Fri 10 Aug 12:24:30 BST 2018

600

324.40

BATE

18222XJrcgu

Fri 10 Aug 12:24:30 BST 2018

2126

324.40

CHIX

18222XJrcgt

Fri 10 Aug 12:24:30 BST 2018

4125

324.40

XLON

18222XJrcgr

Fri 10 Aug 12:24:30 BST 2018

1506

324.40

XLON

18222XJrcgs

Fri 10 Aug 12:27:24 BST 2018

1348

324.35

XLON

18222XJrcq9

Fri 10 Aug 12:27:26 BST 2018

349

324.35

BATE

18222XJrcqq

Fri 10 Aug 12:27:26 BST 2018

409

324.35

CHIX

18222XJrcqr

Fri 10 Aug 12:27:26 BST 2018

1920

324.35

XLON

18222XJrcqp

Fri 10 Aug 12:27:26 BST 2018

827

324.35

CHIX

18222XJrcqs

Fri 10 Aug 12:29:58 BST 2018

597

324.05

CHIX

18222XJrd1u

Fri 10 Aug 12:29:58 BST 2018

330

324.05

BATE

18222XJrd1t

Fri 10 Aug 12:29:58 BST 2018

572

324.05

CHIX

18222XJrd1w

Fri 10 Aug 12:29:58 BST 2018

2400

324.05

XLON

18222XJrd1s

Fri 10 Aug 12:29:58 BST 2018

693

324.05

XLON

18222XJrd1v

Fri 10 Aug 12:30:03 BST 2018

26

323.95

XLON

18222XJrd2n

Fri 10 Aug 12:30:03 BST 2018

552

323.95

XLON

18222XJrd2m

Fri 10 Aug 12:30:07 BST 2018

483

323.95

CHIX

18222XJrd3e

Fri 10 Aug 12:30:07 BST 2018

483

323.95

CHIX

18222XJrd3g

Fri 10 Aug 12:30:08 BST 2018

392

323.95

XLON

18222XJrd3q

Fri 10 Aug 12:30:24 BST 2018

575

323.90

XLON

18222XJrd59

Fri 10 Aug 12:30:58 BST 2018

483

323.90

CHIX

18222XJrd6j

Fri 10 Aug 12:31:26 BST 2018

4717

323.95

XLON

18222XJrda2

Fri 10 Aug 12:31:29 BST 2018

320

323.95

XLON

18222XJrda9

Fri 10 Aug 12:31:29 BST 2018

209

323.95

XLON

18222XJrdaa

Fri 10 Aug 12:31:29 BST 2018

559

323.95

BATE

18222XJrdab

Fri 10 Aug 12:31:29 BST 2018

1981

323.95

CHIX

18222XJrdac

Fri 10 Aug 12:34:54 BST 2018

369

324.20

XLON

18222XJrdn6

Fri 10 Aug 12:34:54 BST 2018

1076

324.20

XLON

18222XJrdn7

Fri 10 Aug 12:34:54 BST 2018

380

324.20

XLON

18222XJrdn8

Fri 10 Aug 12:34:54 BST 2018

3983

324.20

XLON

18222XJrdn9

Fri 10 Aug 12:34:54 BST 2018

425

324.20

BATE

18222XJrdna

Fri 10 Aug 12:34:54 BST 2018

294

324.20

CHIX

18222XJrdnb

Fri 10 Aug 12:34:54 BST 2018

624

324.20

CHIX

18222XJrdnd

Fri 10 Aug 12:34:54 BST 2018

1156

324.20

CHIX

18222XJrdne

Fri 10 Aug 12:34:54 BST 2018

349

324.20

CHIX

18222XJrdnf

Fri 10 Aug 12:37:28 BST 2018

639

324.00

BATE

18222XJre0h

Fri 10 Aug 12:37:28 BST 2018

525

324.00

CHIX

18222XJre0j

Fri 10 Aug 12:37:28 BST 2018

433

324.00

XLON

18222XJre0i

Fri 10 Aug 12:37:28 BST 2018

833

324.00

CHIX

18222XJre0l

Fri 10 Aug 12:37:28 BST 2018

1515

324.00

XLON

18222XJre0k

Fri 10 Aug 12:37:28 BST 2018

904

324.00

CHIX

18222XJre0n

Fri 10 Aug 12:37:28 BST 2018

4044

324.00

XLON

18222XJre0m

Fri 10 Aug 12:37:42 BST 2018

195

323.85

CHIX

18222XJre1o

Fri 10 Aug 12:40:24 BST 2018

849

323.75

XLON

18222XJrean

Fri 10 Aug 12:40:24 BST 2018

5377

323.75

XLON

18222XJreao

Fri 10 Aug 12:40:24 BST 2018

573

323.75

BATE

18222XJreap

Fri 10 Aug 12:40:24 BST 2018

2031

323.75

CHIX

18222XJrear

Fri 10 Aug 12:40:24 BST 2018

483

323.75

CHIX

18222XJreaq

Fri 10 Aug 12:42:23 BST 2018

54

323.45

XLON

18222XJrek5

Fri 10 Aug 12:42:23 BST 2018

327

323.45

CHIX

18222XJrek6

Fri 10 Aug 12:42:23 BST 2018

846

323.45

XLON

18222XJrek7

Fri 10 Aug 12:42:23 BST 2018

951

323.45

XLON

18222XJrek8

Fri 10 Aug 12:42:23 BST 2018

306

323.45

CHIX

18222XJrek9

Fri 10 Aug 12:44:27 BST 2018

522

323.50

BATE

18222XJrepk

Fri 10 Aug 12:44:27 BST 2018

332

323.50

CHIX

18222XJrepl

Fri 10 Aug 12:44:27 BST 2018

1517

323.50

CHIX

18222XJrepo

Fri 10 Aug 12:44:27 BST 2018

828

323.50

XLON

18222XJrepm

Fri 10 Aug 12:44:27 BST 2018

1564

323.50

XLON

18222XJrepn

Fri 10 Aug 12:44:27 BST 2018

2504

323.50

XLON

18222XJrepp

Fri 10 Aug 12:45:24 BST 2018

631

323.45

XLON

18222XJrerr

Fri 10 Aug 12:45:28 BST 2018

484

323.45

CHIX

18222XJres7

Fri 10 Aug 12:47:08 BST 2018

1712

323.55

CHIX

18222XJrewt

Fri 10 Aug 12:47:08 BST 2018

483

323.55

BATE

18222XJrews

Fri 10 Aug 12:47:08 BST 2018

4533

323.55

XLON

18222XJrewr

Fri 10 Aug 12:47:19 BST 2018

197

323.45

XLON

18222XJreyg

Fri 10 Aug 12:47:46 BST 2018

2477

323.30

XLON

18222XJrf0e

Fri 10 Aug 12:47:46 BST 2018

112

323.30

BATE

18222XJrf0f

Fri 10 Aug 12:49:01 BST 2018

1067

323.35

XLON

18222XJrf32

Fri 10 Aug 12:49:11 BST 2018

143

323.35

XLON

18222XJrf3v

Fri 10 Aug 12:49:31 BST 2018

484

323.35

CHIX

18222XJrf5y

Fri 10 Aug 12:49:31 BST 2018

937

323.30

CHIX

18222XJrf5z

Fri 10 Aug 12:49:31 BST 2018

153

323.30

BATE

18222XJrf60

Fri 10 Aug 12:50:07 BST 2018

2651

323.35

XLON

18222XJrf90

Fri 10 Aug 12:50:07 BST 2018

565

323.35

XLON

18222XJrf91

Fri 10 Aug 12:50:07 BST 2018

1884

323.35

XLON

18222XJrf92

Fri 10 Aug 12:50:23 BST 2018

1926

323.35

CHIX

18222XJrf9g

Fri 10 Aug 12:50:23 BST 2018

544

323.35

BATE

18222XJrf9i

Fri 10 Aug 12:52:41 BST 2018

491

323.25

XLON

18222XJrfks

Fri 10 Aug 12:52:41 BST 2018

73

323.25

XLON

18222XJrfkt

Fri 10 Aug 12:52:41 BST 2018

830

323.25

XLON

18222XJrfku

Fri 10 Aug 12:52:41 BST 2018

523

323.25

CHIX

18222XJrfkv

Fri 10 Aug 12:52:41 BST 2018

328

323.25

XLON

18222XJrfky

Fri 10 Aug 12:52:41 BST 2018

523

323.25

CHIX

18222XJrfkx

Fri 10 Aug 12:52:41 BST 2018

336

323.25

XLON

18222XJrfkz

Fri 10 Aug 12:52:41 BST 2018

842

323.25

XLON

18222XJrfl0

Fri 10 Aug 12:53:27 BST 2018

209

323.15

BATE

18222XJrfv6

Fri 10 Aug 12:53:27 BST 2018

741

323.15

CHIX

18222XJrfv7

Fri 10 Aug 12:53:27 BST 2018

1960

323.15

XLON

18222XJrfv5

Fri 10 Aug 12:53:52 BST 2018

176

323.05

XLON

18222XJrg1v

Fri 10 Aug 12:53:55 BST 2018

941

323.05

XLON

18222XJrg22

Fri 10 Aug 12:53:56 BST 2018

3466

323.05

XLON

18222XJrg23

Fri 10 Aug 12:53:56 BST 2018

489

323.05

BATE

18222XJrg24

Fri 10 Aug 12:53:56 BST 2018

91

323.05

CHIX

18222XJrg25

Fri 10 Aug 12:53:56 BST 2018

1640

323.05

CHIX

18222XJrg26

Fri 10 Aug 12:53:58 BST 2018

405

323.00

CHIX

18222XJrg2a

Fri 10 Aug 12:57:02 BST 2018

8

323.00

BATE

18222XJrggo

Fri 10 Aug 12:57:02 BST 2018

189

323.00

BATE

18222XJrggp

Fri 10 Aug 12:57:02 BST 2018

450

323.10

XLON

18222XJrggt

Fri 10 Aug 12:57:03 BST 2018

378

323.05

XLON

18222XJrggv

Fri 10 Aug 12:57:03 BST 2018

378

323.05

CHIX

18222XJrggw

Fri 10 Aug 12:57:03 BST 2018

449

323.05

XLON

18222XJrggx

Fri 10 Aug 12:57:03 BST 2018

128

323.05

CHIX

18222XJrggz

Fri 10 Aug 12:57:03 BST 2018

134

323.05

XLON

18222XJrggy

Fri 10 Aug 12:57:03 BST 2018

43

323.05

XLON

18222XJrgh0

Fri 10 Aug 12:57:03 BST 2018

335

323.05

XLON

18222XJrgh7

Fri 10 Aug 12:57:42 BST 2018

1389

323.15

XLON

18222XJrgjy

Fri 10 Aug 12:57:42 BST 2018

1500

323.15

XLON

18222XJrgjx

Fri 10 Aug 12:57:42 BST 2018

1250

323.15

CHIX

18222XJrgjz

Fri 10 Aug 12:58:47 BST 2018

1500

323.35

XLON

18222XJrgoh

Fri 10 Aug 12:58:47 BST 2018

97

323.35

XLON

18222XJrgoi

Fri 10 Aug 12:58:47 BST 2018

546

323.35

CHIX

18222XJrgoj

Fri 10 Aug 12:59:26 BST 2018

2318

323.30

XLON

18222XJrgw5

Fri 10 Aug 12:59:26 BST 2018

248

323.30

BATE

18222XJrgw7

Fri 10 Aug 12:59:26 BST 2018

876

323.30

CHIX

18222XJrgwa

Fri 10 Aug 12:59:29 BST 2018

2900

323.25

XLON

18222XJrgxa

Fri 10 Aug 12:59:29 BST 2018

310

323.25

BATE

18222XJrgxc

Fri 10 Aug 12:59:29 BST 2018

1097

323.25

CHIX

18222XJrgxe

Fri 10 Aug 13:01:45 BST 2018

1284

323.30

XLON

18222XJrhg4

Fri 10 Aug 13:01:59 BST 2018

485

323.30

CHIX

18222XJrhi1

Fri 10 Aug 13:01:59 BST 2018

281

323.25

XLON

18222XJrhi2

Fri 10 Aug 13:01:59 BST 2018

241

323.25

XLON

18222XJrhi3

Fri 10 Aug 13:01:59 BST 2018

234

323.25

CHIX

18222XJrhi4

Fri 10 Aug 13:01:59 BST 2018

250

323.25

CHIX

18222XJrhi5

Fri 10 Aug 13:02:56 BST 2018

626

323.40

XLON

18222XJrhol

Fri 10 Aug 13:02:56 BST 2018

484

323.40

CHIX

18222XJrhom

Fri 10 Aug 13:03:34 BST 2018

1600

323.50

XLON

18222XJrhro

Fri 10 Aug 13:03:34 BST 2018

346

323.50

XLON

18222XJrhrp

Fri 10 Aug 13:03:34 BST 2018

208

323.50

BATE

18222XJrhrr

Fri 10 Aug 13:03:34 BST 2018

736

323.50

CHIX

18222XJrhrq

Fri 10 Aug 13:03:34 BST 2018

2300

323.50

XLON

18222XJrhrs

Fri 10 Aug 13:03:34 BST 2018

1248

323.55

BATE

18222XJrhrw

Fri 10 Aug 13:03:34 BST 2018

635

323.55

BATE

18222XJrhrt

Fri 10 Aug 13:03:34 BST 2018

600

323.55

BATE

18222XJrhrv

Fri 10 Aug 13:03:34 BST 2018

787

323.55

BATE

18222XJrhru

Fri 10 Aug 13:04:57 BST 2018

2541

322.85

XLON

18222XJrhyw

Fri 10 Aug 13:04:57 BST 2018

271

322.85

BATE

18222XJrhyx

Fri 10 Aug 13:04:57 BST 2018

729

322.85

CHIX

18222XJrhyy

Fri 10 Aug 13:04:57 BST 2018

117

322.85

CHIX

18222XJrhyz

Fri 10 Aug 13:04:57 BST 2018

114

322.85

CHIX

18222XJrhz0

Fri 10 Aug 13:05:44 BST 2018

392

322.80

CHIX

18222XJri3q

Fri 10 Aug 13:05:50 BST 2018

206

322.65

CHIX

18222XJri3z

Fri 10 Aug 13:06:17 BST 2018

1844

322.60

XLON

18222XJri5m

Fri 10 Aug 13:06:17 BST 2018

698

322.60

CHIX

18222XJri5o

Fri 10 Aug 13:06:17 BST 2018

197

322.60

BATE

18222XJri5n

Fri 10 Aug 13:06:17 BST 2018

2263

322.55

XLON

18222XJri5q

Fri 10 Aug 13:06:17 BST 2018

784

322.55

CHIX

18222XJri5t

Fri 10 Aug 13:06:17 BST 2018

242

322.55

BATE

18222XJri5s

Fri 10 Aug 13:06:21 BST 2018

72

322.55

CHIX

18222XJri60

Fri 10 Aug 13:08:29 BST 2018

626

322.45

CHIX

18222XJrilx

Fri 10 Aug 13:08:29 BST 2018

1831

322.45

XLON

18222XJrily

Fri 10 Aug 13:08:55 BST 2018

3595

322.55

XLON

18222XJrio9

Fri 10 Aug 13:08:55 BST 2018

1357

322.55

CHIX

18222XJrion

Fri 10 Aug 13:08:55 BST 2018

383

322.55

BATE

18222XJrioo

Fri 10 Aug 13:08:55 BST 2018

955

322.60

XLON

18222XJriop

Fri 10 Aug 13:08:55 BST 2018

485

322.60

CHIX

18222XJrioq

Fri 10 Aug 13:09:57 BST 2018

40

322.60

XLON

18222XJriwn

Fri 10 Aug 13:09:57 BST 2018

95

322.60

XLON

18222XJriwo

Fri 10 Aug 13:10:39 BST 2018

560

322.85

XLON

18222XJrj0b

Fri 10 Aug 13:10:39 BST 2018

485

322.85

CHIX

18222XJrj0c

Fri 10 Aug 13:10:39 BST 2018

196

322.80

BATE

18222XJrj0h

Fri 10 Aug 13:10:39 BST 2018

694

322.80

CHIX

18222XJrj0i

Fri 10 Aug 13:10:39 BST 2018

639

322.80

XLON

18222XJrj0j

Fri 10 Aug 13:10:39 BST 2018

833

322.80

XLON

18222XJrj0k

Fri 10 Aug 13:10:39 BST 2018

364

322.80

XLON

18222XJrj0l

Fri 10 Aug 13:11:42 BST 2018

26

323.30

BATE

18222XJrj5r

Fri 10 Aug 13:11:42 BST 2018

95

323.30

CHIX

18222XJrj5s

Fri 10 Aug 13:11:42 BST 2018

447

323.30

BATE

18222XJrj5t

Fri 10 Aug 13:11:42 BST 2018

1856

323.30

XLON

18222XJrj5u

Fri 10 Aug 13:11:43 BST 2018

639

323.30

CHIX

18222XJrj60

Fri 10 Aug 13:11:43 BST 2018

941

323.30

CHIX

18222XJrj61

Fri 10 Aug 13:11:43 BST 2018

1558

323.30

XLON

18222XJrj5y

Fri 10 Aug 13:11:43 BST 2018

833

323.30

XLON

18222XJrj5z

Fri 10 Aug 13:11:43 BST 2018

188

323.30

XLON

18222XJrj62

Fri 10 Aug 13:13:56 BST 2018

244

323.30

BATE

18222XJrjo9

Fri 10 Aug 13:14:04 BST 2018

1500

323.35

XLON

18222XJrjox

Fri 10 Aug 13:14:04 BST 2018

309

323.35

CHIX

18222XJrjoy

Fri 10 Aug 13:14:04 BST 2018

120

323.35

BATE

18222XJrjoz

Fri 10 Aug 13:15:04 BST 2018

332

323.55

CHIX

18222XJrjvj

Fri 10 Aug 13:15:04 BST 2018

2

323.55

CHIX

18222XJrjvi

Fri 10 Aug 13:15:04 BST 2018

1176

323.55

CHIX

18222XJrjvk

Fri 10 Aug 13:15:13 BST 2018

605

323.45

BATE

18222XJrjw8

Fri 10 Aug 13:15:13 BST 2018

2145

323.45

CHIX

18222XJrjwb

Fri 10 Aug 13:15:13 BST 2018

1574

323.45

XLON

18222XJrjw9

Fri 10 Aug 13:15:13 BST 2018

2400

323.45

XLON

18222XJrjwa

Fri 10 Aug 13:15:13 BST 2018

1484

323.45

XLON

18222XJrjwc

Fri 10 Aug 13:15:13 BST 2018

222

323.45

XLON

18222XJrjwd

Fri 10 Aug 13:16:53 BST 2018

143

323.40

BATE

18222XJrk8j

Fri 10 Aug 13:17:05 BST 2018

1746

323.40

XLON

18222XJrk9g

Fri 10 Aug 13:17:05 BST 2018

1072

323.40

XLON

18222XJrk9j

Fri 10 Aug 13:17:05 BST 2018

760

323.40

XLON

18222XJrk9k

Fri 10 Aug 13:17:05 BST 2018

239

323.40

BATE

18222XJrk9l

Fri 10 Aug 13:17:05 BST 2018

565

323.40

CHIX

18222XJrk9m

Fri 10 Aug 13:17:05 BST 2018

787

323.40

CHIX

18222XJrk9o

Fri 10 Aug 13:17:06 BST 2018

978

323.35

XLON

18222XJrk9p

Fri 10 Aug 13:17:38 BST 2018

290

323.35

XLON

18222XJrkdo

Fri 10 Aug 13:18:19 BST 2018

484

323.35

CHIX

18222XJrkh0

Fri 10 Aug 13:18:26 BST 2018

1633

323.25

XLON

18222XJrki2

Fri 10 Aug 13:18:26 BST 2018

1043

323.25

XLON

18222XJrki3

Fri 10 Aug 13:18:26 BST 2018

46

323.25

XLON

18222XJrki4

Fri 10 Aug 13:18:48 BST 2018

291

323.25

BATE

18222XJrkk3

Fri 10 Aug 13:18:48 BST 2018

708

323.25

CHIX

18222XJrkk5

Fri 10 Aug 13:18:48 BST 2018

321

323.25

CHIX

18222XJrkk6

Fri 10 Aug 13:21:05 BST 2018

624

323.50

CHIX

18222XJrktv

Fri 10 Aug 13:21:05 BST 2018

1827

323.50

XLON

18222XJrktx

Fri 10 Aug 13:21:10 BST 2018

833

323.45

XLON

18222XJrku5

Fri 10 Aug 13:21:10 BST 2018

835

323.45

XLON

18222XJrku6

Fri 10 Aug 13:21:10 BST 2018

386

323.45

BATE

18222XJrku7

Fri 10 Aug 13:21:10 BST 2018

455

323.45

CHIX

18222XJrkue

Fri 10 Aug 13:21:10 BST 2018

570

323.45

CHIX

18222XJrku9

Fri 10 Aug 13:21:10 BST 2018

1761

323.45

XLON

18222XJrkub

Fri 10 Aug 13:21:10 BST 2018

1617

323.45

XLON

18222XJrkua

Fri 10 Aug 13:21:10 BST 2018

1854

323.45

XLON

18222XJrkuc

Fri 10 Aug 13:21:10 BST 2018

1365

323.45

CHIX

18222XJrkug

Fri 10 Aug 13:21:10 BST 2018

98

323.45

CHIX

18222XJrkuf

Fri 10 Aug 13:24:08 BST 2018

351

323.65

XLON

18222XJrl6v

Fri 10 Aug 13:24:08 BST 2018

484

323.65

CHIX

18222XJrl6w

Fri 10 Aug 13:24:08 BST 2018

570

323.65

CHIX

18222XJrl6x

Fri 10 Aug 13:24:11 BST 2018

844

323.60

XLON

18222XJrl6z

Fri 10 Aug 13:24:11 BST 2018

999

323.60

XLON

18222XJrl70

Fri 10 Aug 13:24:11 BST 2018

2517

323.60

XLON

18222XJrl71

Fri 10 Aug 13:24:11 BST 2018

484

323.60

CHIX

18222XJrl72

Fri 10 Aug 13:24:11 BST 2018

1647

323.60

CHIX

18222XJrl74

Fri 10 Aug 13:24:11 BST 2018

465

323.60

BATE

18222XJrl73

Fri 10 Aug 13:26:36 BST 2018

831

323.90

XLON

18222XJrlid

Fri 10 Aug 13:26:36 BST 2018

5134

323.90

XLON

18222XJrlif

Fri 10 Aug 13:26:36 BST 2018

547

323.90

BATE

18222XJrlih

Fri 10 Aug 13:26:36 BST 2018

483

323.90

CHIX

18222XJrlij

Fri 10 Aug 13:26:36 BST 2018

1938

323.90

CHIX

18222XJrlil

Fri 10 Aug 13:29:14 BST 2018

1432

324.00

XLON

18222XJrltw

Fri 10 Aug 13:29:24 BST 2018

883

324.00

XLON

18222XJrluu

Fri 10 Aug 13:29:24 BST 2018

457

324.00

BATE

18222XJrluv

Fri 10 Aug 13:29:24 BST 2018

2996

324.00

XLON

18222XJrluw

Fri 10 Aug 13:29:24 BST 2018

1619

324.00

CHIX

18222XJrlux

Fri 10 Aug 13:29:25 BST 2018

407

324.00

XLON

18222XJrluy

Fri 10 Aug 13:29:30 BST 2018

681

323.95

CHIX

18222XJrlvg

Fri 10 Aug 13:29:30 BST 2018

529

323.95

CHIX

18222XJrlvb

Fri 10 Aug 13:29:30 BST 2018

192

323.95

BATE

18222XJrlve

Fri 10 Aug 13:29:30 BST 2018

1250

323.95

XLON

18222XJrlvc

Fri 10 Aug 13:29:30 BST 2018

551

323.95

XLON

18222XJrlvf

Fri 10 Aug 13:32:05 BST 2018

126

323.70

CHIX

18222XJrm6n

Fri 10 Aug 13:32:05 BST 2018

358

323.70

CHIX

18222XJrm6o

Fri 10 Aug 13:32:05 BST 2018

602

323.70

XLON

18222XJrm6p

Fri 10 Aug 13:32:05 BST 2018

622

323.70

BATE

18222XJrm6q

Fri 10 Aug 13:32:05 BST 2018

5838

323.70

XLON

18222XJrm6r

Fri 10 Aug 13:32:35 BST 2018

2204

323.70

CHIX

18222XJrm94

Fri 10 Aug 13:34:12 BST 2018

458

323.35

BATE

18222XJrmgc

Fri 10 Aug 13:34:13 BST 2018

52

323.35

XLON

18222XJrmge

Fri 10 Aug 13:34:15 BST 2018

1796

323.35

XLON

18222XJrmgl

Fri 10 Aug 13:34:17 BST 2018

2000

323.35

XLON

18222XJrmgm

Fri 10 Aug 13:34:17 BST 2018

840

323.35

CHIX

18222XJrmgo

Fri 10 Aug 13:34:17 BST 2018

452

323.35

XLON

18222XJrmgn

Fri 10 Aug 13:34:17 BST 2018

784

323.35

CHIX

18222XJrmgp

Fri 10 Aug 13:36:37 BST 2018

646

323.90

XLON

18222XJrmqj

Fri 10 Aug 13:36:37 BST 2018

1854

323.90

XLON

18222XJrmqi

Fri 10 Aug 13:36:37 BST 2018

927

323.90

XLON

18222XJrmqk

Fri 10 Aug 13:36:37 BST 2018

198

323.90

BATE

18222XJrmql

Fri 10 Aug 13:36:37 BST 2018

538

323.90

CHIX

18222XJrmqn

Fri 10 Aug 13:36:37 BST 2018

702

323.90

CHIX

18222XJrmqm

Fri 10 Aug 13:37:20 BST 2018

71

323.85

XLON

18222XJrmto

Fri 10 Aug 13:37:27 BST 2018

70

324.00

BATE

18222XJrmui

Fri 10 Aug 13:37:28 BST 2018

2682

324.00

XLON

18222XJrmuk

Fri 10 Aug 13:37:28 BST 2018

1147

324.00

XLON

18222XJrmul

Fri 10 Aug 13:37:28 BST 2018

1446

324.00

CHIX

18222XJrmun

Fri 10 Aug 13:37:28 BST 2018

338

324.00

BATE

18222XJrmum

Fri 10 Aug 13:38:18 BST 2018

1275

323.55

XLON

18222XJrmyj

Fri 10 Aug 13:38:18 BST 2018

484

323.55

CHIX

18222XJrmyk

Fri 10 Aug 13:40:02 BST 2018

1175

324.00

XLON

18222XJrn5e

Fri 10 Aug 13:40:02 BST 2018

186

324.00

BATE

18222XJrn5i

Fri 10 Aug 13:40:02 BST 2018

647

324.00

CHIX

18222XJrn5l

Fri 10 Aug 13:40:02 BST 2018

13

324.00

CHIX

18222XJrn5m

Fri 10 Aug 13:40:02 BST 2018

569

324.00

XLON

18222XJrn5j

Fri 10 Aug 13:40:24 BST 2018

1522

324.05

XLON

18222XJrn82

Fri 10 Aug 13:40:24 BST 2018

522

324.05

CHIX

18222XJrn83

Fri 10 Aug 13:40:45 BST 2018

37

323.95

BATE

18222XJrn9e

Fri 10 Aug 13:40:45 BST 2018

1690

323.95

XLON

18222XJrn9d

Fri 10 Aug 13:40:45 BST 2018

173

323.95

CHIX

18222XJrn9f

Fri 10 Aug 13:40:45 BST 2018

466

323.95

CHIX

18222XJrn9h

Fri 10 Aug 13:40:45 BST 2018

144

323.95

BATE

18222XJrn9g

Fri 10 Aug 13:41:27 BST 2018

146

323.80

XLON

18222XJrnbm

Fri 10 Aug 13:41:53 BST 2018

354

323.80

XLON

18222XJrndh

Fri 10 Aug 13:41:53 BST 2018

380

323.80

XLON

18222XJrndi

Fri 10 Aug 13:41:53 BST 2018

535

323.80

XLON

18222XJrndj

Fri 10 Aug 13:41:53 BST 2018

275

323.80

BATE

18222XJrndm

Fri 10 Aug 13:41:53 BST 2018

353

323.80

CHIX

18222XJrndl

Fri 10 Aug 13:41:53 BST 2018

622

323.80

CHIX

18222XJrndn

Fri 10 Aug 13:41:53 BST 2018

211

323.80

XLON

18222XJrndk

Fri 10 Aug 13:41:53 BST 2018

999

323.80

XLON

18222XJrndo

Fri 10 Aug 13:41:53 BST 2018

100

323.80

XLON

18222XJrndp

Fri 10 Aug 13:42:51 BST 2018

496

323.75

XLON

18222XJrnih

Fri 10 Aug 13:42:51 BST 2018

362

323.75

XLON

18222XJrnig

Fri 10 Aug 13:42:51 BST 2018

57

323.75

XLON

18222XJrnii

Fri 10 Aug 13:42:59 BST 2018

8

323.75

XLON

18222XJrnit

Fri 10 Aug 13:43:02 BST 2018

626

323.75

CHIX

18222XJrnjj

Fri 10 Aug 13:43:02 BST 2018

642

323.75

CHIX

18222XJrnjl

Fri 10 Aug 13:43:02 BST 2018

483

323.75

CHIX

18222XJrnjh

Fri 10 Aug 13:43:02 BST 2018

181

323.75

BATE

18222XJrnj5

Fri 10 Aug 13:43:02 BST 2018

1000

323.75

XLON

18222XJrnj2

Fri 10 Aug 13:43:02 BST 2018

1696

323.75

XLON

18222XJrnjd

Fri 10 Aug 13:43:02 BST 2018

269

323.75

XLON

18222XJrnj8

Fri 10 Aug 13:43:02 BST 2018

1250

323.75

CHIX

18222XJrnjn

Fri 10 Aug 13:43:02 BST 2018

688

323.75

CHIX

18222XJrnjr

Fri 10 Aug 13:43:02 BST 2018

850

323.75

CHIX

18222XJrnjq

Fri 10 Aug 13:44:18 BST 2018

435

323.45

XLON

18222XJrnue

Fri 10 Aug 13:44:18 BST 2018

907

323.45

XLON

18222XJrnuh

Fri 10 Aug 13:44:18 BST 2018

507

323.45

CHIX

18222XJrnum

Fri 10 Aug 13:45:55 BST 2018

336

323.80

CHIX

18222XJro1n

Fri 10 Aug 13:46:11 BST 2018

64

323.85

XLON

18222XJro2a

Fri 10 Aug 13:46:11 BST 2018

1000

323.85

XLON

18222XJro2b

Fri 10 Aug 13:46:11 BST 2018

1713

323.85

XLON

18222XJro2c

Fri 10 Aug 13:46:11 BST 2018

3887

323.85

XLON

18222XJro2d

Fri 10 Aug 13:46:11 BST 2018

296

323.85

BATE

18222XJro2e

Fri 10 Aug 13:46:11 BST 2018

415

323.85

BATE

18222XJro2f

Fri 10 Aug 13:46:11 BST 2018

1049

323.85

CHIX

18222XJro2h

Fri 10 Aug 13:46:11 BST 2018

174

323.85

CHIX

18222XJro2i

Fri 10 Aug 13:46:11 BST 2018

833

323.85

CHIX

18222XJro2j

Fri 10 Aug 13:46:11 BST 2018

462

323.85

CHIX

18222XJro2k

Fri 10 Aug 13:48:19 BST 2018

1220

323.75

XLON

18222XJrod6

Fri 10 Aug 13:48:19 BST 2018

3321

323.75

XLON

18222XJrod7

Fri 10 Aug 13:48:19 BST 2018

484

323.75

BATE

18222XJrod8

Fri 10 Aug 13:48:19 BST 2018

1715

323.75

CHIX

18222XJrod9

Fri 10 Aug 13:51:11 BST 2018

48

323.15

XLON

18222XJroti

Fri 10 Aug 13:51:11 BST 2018

999

323.15

XLON

18222XJrotj

Fri 10 Aug 13:51:11 BST 2018

777

323.15

XLON

18222XJrotl

Fri 10 Aug 13:51:11 BST 2018

401

323.15

CHIX

18222XJroto

Fri 10 Aug 13:51:11 BST 2018

113

323.15

BATE

18222XJrotk

Fri 10 Aug 13:51:11 BST 2018

495

323.15

BATE

18222XJrotm

Fri 10 Aug 13:51:11 BST 2018

1752

323.15

CHIX

18222XJrotq

Fri 10 Aug 13:51:11 BST 2018

1513

323.15

XLON

18222XJrotn

Fri 10 Aug 13:51:11 BST 2018

2363

323.15

XLON

18222XJrotp

Fri 10 Aug 13:53:07 BST 2018

1990

323.30

XLON

18222XJrp2a

Fri 10 Aug 13:53:07 BST 2018

79

323.30

XLON

18222XJrp2b

Fri 10 Aug 13:53:07 BST 2018

221

323.30

BATE

18222XJrp2c

Fri 10 Aug 13:53:07 BST 2018

783

323.30

CHIX

18222XJrp2d

Fri 10 Aug 13:54:05 BST 2018

78

323.40

XLON

18222XJrp79

Fri 10 Aug 13:54:05 BST 2018

4856

323.40

XLON

18222XJrp7b

Fri 10 Aug 13:54:05 BST 2018

526

323.40

BATE

18222XJrp7d

Fri 10 Aug 13:54:05 BST 2018

1863

323.40

CHIX

18222XJrp7f

Fri 10 Aug 13:54:05 BST 2018

222

323.40

XLON

18222XJrp7g

Fri 10 Aug 13:54:05 BST 2018

1153

323.40

CHIX

18222XJrp7h

Fri 10 Aug 13:56:24 BST 2018

265

323.00

XLON

18222XJrplc

Fri 10 Aug 13:56:24 BST 2018

578

323.00

XLON

18222XJrple

Fri 10 Aug 13:56:24 BST 2018

485

323.00

CHIX

18222XJrpla

Fri 10 Aug 13:56:24 BST 2018

1060

323.00

CHIX

18222XJrplf

Fri 10 Aug 13:56:25 BST 2018

23

322.95

XLON

18222XJrplg

Fri 10 Aug 13:56:26 BST 2018

575

322.90

CHIX

18222XJrplk

Fri 10 Aug 13:56:26 BST 2018

1680

322.90

XLON

18222XJrpll

Fri 10 Aug 13:57:21 BST 2018

392

322.85

XLON

18222XJrpp5

Fri 10 Aug 13:57:21 BST 2018

4321

322.85

XLON

18222XJrpp6

Fri 10 Aug 13:57:21 BST 2018

1779

322.85

CHIX

18222XJrpp7

Fri 10 Aug 13:57:21 BST 2018

502

322.85

BATE

18222XJrpp8

Fri 10 Aug 13:59:32 BST 2018

426

322.40

CHIX

18222XJrqkr

Fri 10 Aug 13:59:35 BST 2018

1650

322.40

CHIX

18222XJrql1

Fri 10 Aug 13:59:37 BST 2018

54

322.35

XLON

18222XJrql5

Fri 10 Aug 13:59:37 BST 2018

570

322.35

CHIX

18222XJrql6

Fri 10 Aug 13:59:45 BST 2018

129

322.30

XLON

18222XJrqlm

Fri 10 Aug 13:59:45 BST 2018

999

322.30

XLON

18222XJrqlp

Fri 10 Aug 13:59:45 BST 2018

265

322.30

CHIX

18222XJrqlr

Fri 10 Aug 13:59:45 BST 2018

202

322.30

BATE

18222XJrqlt

Fri 10 Aug 13:59:45 BST 2018

366

322.30

BATE

18222XJrqlv

Fri 10 Aug 13:59:45 BST 2018

449

322.30

CHIX

18222XJrqlu

Fri 10 Aug 13:59:45 BST 2018

384

322.30

CHIX

18222XJrqlw

Fri 10 Aug 13:59:47 BST 2018

37

322.30

XLON

18222XJrqm0

Fri 10 Aug 13:59:47 BST 2018

723

322.30

XLON

18222XJrqm3

Fri 10 Aug 13:59:47 BST 2018

3427

322.30

XLON

18222XJrqm7

Fri 10 Aug 13:59:47 BST 2018

911

322.30

CHIX

18222XJrqma

Fri 10 Aug 14:01:16 BST 2018

283

322.00

BATE

18222XJrqv0

Fri 10 Aug 14:01:16 BST 2018

1001

322.00

CHIX

18222XJrqv1

Fri 10 Aug 14:01:16 BST 2018

2646

322.00

XLON

18222XJrquz

Fri 10 Aug 14:01:51 BST 2018

107

321.80

XLON

18222XJrqz0

Fri 10 Aug 14:02:20 BST 2018

3878

321.80

XLON

18222XJrr1x

Fri 10 Aug 14:02:22 BST 2018

414

321.80

BATE

18222XJrr26

Fri 10 Aug 14:02:22 BST 2018

1465

321.80

CHIX

18222XJrr27

Fri 10 Aug 14:03:24 BST 2018

1916

321.55

XLON

18222XJrr9t

Fri 10 Aug 14:03:24 BST 2018

205

321.55

BATE

18222XJrr9w

Fri 10 Aug 14:03:24 BST 2018

725

321.55

CHIX

18222XJrra2

Fri 10 Aug 14:03:24 BST 2018

272

321.55

CHIX

18222XJrr9y

Fri 10 Aug 14:03:59 BST 2018

1776

321.60

XLON

18222XJrrdh

Fri 10 Aug 14:03:59 BST 2018

672

321.60

CHIX

18222XJrrdm

Fri 10 Aug 14:03:59 BST 2018

190

321.60

BATE

18222XJrrdj

Fri 10 Aug 14:04:02 BST 2018

721

321.50

XLON

18222XJrrdv

Fri 10 Aug 14:04:02 BST 2018

317

321.50

XLON

18222XJrrdw

Fri 10 Aug 14:04:02 BST 2018

338

321.50

CHIX

18222XJrrdx

Fri 10 Aug 14:04:02 BST 2018

149

321.50

CHIX

18222XJrrdy

Fri 10 Aug 14:04:14 BST 2018

176

321.35

XLON

18222XJrrfu

Fri 10 Aug 14:04:14 BST 2018

487

321.35

CHIX

18222XJrrfw

Fri 10 Aug 14:04:14 BST 2018

1008

321.35

XLON

18222XJrrfv

Fri 10 Aug 14:05:43 BST 2018

415

321.85

XLON

18222XJrrof

Fri 10 Aug 14:05:43 BST 2018

1400

321.85

XLON

18222XJrroi

Fri 10 Aug 14:05:43 BST 2018

2400

321.85

XLON

18222XJrroj

Fri 10 Aug 14:05:43 BST 2018

1399

321.85

XLON

18222XJrrok

Fri 10 Aug 14:05:43 BST 2018

640

321.85

BATE

18222XJrrom

Fri 10 Aug 14:05:43 BST 2018

2267

321.85

CHIX

18222XJrrol

Fri 10 Aug 14:05:43 BST 2018

389

321.85

XLON

18222XJrron

Fri 10 Aug 14:07:43 BST 2018

257

321.70

CHIX

18222XJrrzx

Fri 10 Aug 14:07:43 BST 2018

362

321.70

CHIX

18222XJrrzz

Fri 10 Aug 14:07:43 BST 2018

904

321.70

XLON

18222XJrrzw

Fri 10 Aug 14:07:43 BST 2018

907

321.70

XLON

18222XJrrzy

Fri 10 Aug 14:08:31 BST 2018

219

321.90

XLON

18222XJrs41

Fri 10 Aug 14:08:31 BST 2018

116

321.90

XLON

18222XJrs42

Fri 10 Aug 14:08:31 BST 2018

1288

321.90

XLON

18222XJrs44

Fri 10 Aug 14:08:31 BST 2018

630

321.90

CHIX

18222XJrs47

Fri 10 Aug 14:08:31 BST 2018

219

321.90

XLON

18222XJrs45

Fri 10 Aug 14:09:09 BST 2018

2209

322.10

XLON

18222XJrs7n

Fri 10 Aug 14:09:09 BST 2018

835

322.10

CHIX

18222XJrs7p

Fri 10 Aug 14:09:09 BST 2018

236

322.10

BATE

18222XJrs7o

Fri 10 Aug 14:10:28 BST 2018

1391

322.45

XLON

18222XJrsgh

Fri 10 Aug 14:10:33 BST 2018

1858

322.40

XLON

18222XJrsgl

Fri 10 Aug 14:10:33 BST 2018

199

322.40

BATE

18222XJrsgm

Fri 10 Aug 14:10:33 BST 2018

704

322.40

CHIX

18222XJrsgn

Fri 10 Aug 14:10:44 BST 2018

179

322.30

XLON

18222XJrsif

Fri 10 Aug 14:10:56 BST 2018

516

322.15

BATE

18222XJrsjh

Fri 10 Aug 14:10:56 BST 2018

1828

322.15

CHIX

18222XJrsjg

Fri 10 Aug 14:10:56 BST 2018

1405

322.15

XLON

18222XJrsjf

Fri 10 Aug 14:10:56 BST 2018

2285

322.15

XLON

18222XJrsji

Fri 10 Aug 14:10:56 BST 2018

1149

322.15

XLON

18222XJrsjj

Fri 10 Aug 14:12:56 BST 2018

551

322.10

XLON

18222XJrsw5

Fri 10 Aug 14:12:56 BST 2018

486

322.10

CHIX

18222XJrsw6

Fri 10 Aug 14:12:56 BST 2018

225

322.15

XLON

18222XJrsw8

Fri 10 Aug 14:12:56 BST 2018

1500

322.15

XLON

18222XJrsw7

Fri 10 Aug 14:12:56 BST 2018

111

322.15

XLON

18222XJrsw9

Fri 10 Aug 14:12:56 BST 2018

177

322.15

BATE

18222XJrswb

Fri 10 Aug 14:12:56 BST 2018

75

322.15

BATE

18222XJrswa

Fri 10 Aug 14:12:56 BST 2018

631

322.15

CHIX

18222XJrswd

Fri 10 Aug 14:12:56 BST 2018

90

322.15

CHIX

18222XJrswc

Fri 10 Aug 14:12:56 BST 2018

522

322.15

XLON

18222XJrswe

Fri 10 Aug 14:13:53 BST 2018

237

322.10

XLON

18222XJrt71

Fri 10 Aug 14:13:53 BST 2018

539

322.10

CHIX

18222XJrt73

Fri 10 Aug 14:14:02 BST 2018

464

322.10

XLON

18222XJrta5

Fri 10 Aug 14:14:07 BST 2018

4870

322.10

XLON

18222XJrtdz

Fri 10 Aug 14:14:07 BST 2018

110

322.10

XLON

18222XJrte0

Fri 10 Aug 14:14:07 BST 2018

581

322.10

BATE

18222XJrte2

Fri 10 Aug 14:14:07 BST 2018

2057

322.10

CHIX

18222XJrte1

Fri 10 Aug 14:14:13 BST 2018

580

322.05

CHIX

18222XJrtfd

Fri 10 Aug 14:15:54 BST 2018

618

322.15

XLON

18222XJru36

Fri 10 Aug 14:15:54 BST 2018

778

322.15

XLON

18222XJru37

Fri 10 Aug 14:15:54 BST 2018

525

322.15

CHIX

18222XJru39

Fri 10 Aug 14:16:06 BST 2018

172

321.95

XLON

18222XJru58

Fri 10 Aug 14:16:06 BST 2018

2358

321.95

XLON

18222XJru59

Fri 10 Aug 14:16:06 BST 2018

18

321.95

BATE

18222XJru5a

Fri 10 Aug 14:16:06 BST 2018

956

321.95

CHIX

18222XJru5c

Fri 10 Aug 14:16:06 BST 2018

252

321.95

BATE

18222XJru5b

Fri 10 Aug 14:16:06 BST 2018

617

321.90

CHIX

18222XJru5g

Fri 10 Aug 14:18:12 BST 2018

4052

321.75

XLON

18222XJruri

Fri 10 Aug 14:18:22 BST 2018

395

321.75

BATE

18222XJruun

Fri 10 Aug 14:18:22 BST 2018

1532

321.75

CHIX

18222XJruul

Fri 10 Aug 14:18:22 BST 2018

38

321.75

BATE

18222XJruup

Fri 10 Aug 14:18:22 BST 2018

365

321.70

CHIX

18222XJruuq

Fri 10 Aug 14:19:19 BST 2018

487

321.40

CHIX

18222XJrv2l

Fri 10 Aug 14:19:19 BST 2018

584

321.35

CHIX

18222XJrv2p

Fri 10 Aug 14:19:19 BST 2018

391

321.40

XLON

18222XJrv2n

Fri 10 Aug 14:19:19 BST 2018

1708

321.35

XLON

18222XJrv2r

Fri 10 Aug 14:19:29 BST 2018

1450

321.15

CHIX

18222XJrv40

Fri 10 Aug 14:19:29 BST 2018

410

321.15

BATE

18222XJrv42

Fri 10 Aug 14:19:29 BST 2018

3840

321.15

XLON

18222XJrv45

Fri 10 Aug 14:21:29 BST 2018

623

321.50

XLON

18222XJrvgx

Fri 10 Aug 14:21:29 BST 2018

256

321.50

BATE

18222XJrvgy

Fri 10 Aug 14:21:29 BST 2018

905

321.50

CHIX

18222XJrvh0

Fri 10 Aug 14:21:29 BST 2018

1771

321.50

XLON

18222XJrvgz

Fri 10 Aug 14:21:29 BST 2018

833

321.45

CHIX

18222XJrvh2

Fri 10 Aug 14:21:29 BST 2018

235

321.45

BATE

18222XJrvh1

Fri 10 Aug 14:21:29 BST 2018

2202

321.45

XLON

18222XJrvh3

Fri 10 Aug 14:22:38 BST 2018

280

321.35

CHIX

18222XJrvt5

Fri 10 Aug 14:23:16 BST 2018

1713

321.40

XLON

18222XJrvxh

Fri 10 Aug 14:23:16 BST 2018

585

321.40

CHIX

18222XJrvxi

Fri 10 Aug 14:23:27 BST 2018

1245

321.75

XLON

18222XJrvzp

Fri 10 Aug 14:23:27 BST 2018

485

321.75

CHIX

18222XJrvzq

Fri 10 Aug 14:23:28 BST 2018

1

321.75

CHIX

18222XJrvzs

Fri 10 Aug 14:23:37 BST 2018

1135

321.50

XLON

18222XJrw0z

Fri 10 Aug 14:23:37 BST 2018

487

321.50

CHIX

18222XJrw13

Fri 10 Aug 14:24:21 BST 2018

451

321.40

CHIX

18222XJrw6s

Fri 10 Aug 14:24:25 BST 2018

558

321.35

XLON

18222XJrw7r

Fri 10 Aug 14:24:33 BST 2018

47

321.35

XLON

18222XJrw90

Fri 10 Aug 14:24:33 BST 2018

609

321.35

XLON

18222XJrw91

Fri 10 Aug 14:24:33 BST 2018

487

321.35

CHIX

18222XJrw93

Fri 10 Aug 14:24:35 BST 2018

375

321.30

BATE

18222XJrw99

Fri 10 Aug 14:24:35 BST 2018

1327

321.30

CHIX

18222XJrw9a

Fri 10 Aug 14:24:35 BST 2018

3513

321.30

XLON

18222XJrw98

Fri 10 Aug 14:26:19 BST 2018

1935

320.90

XLON

18222XJrwml

Fri 10 Aug 14:26:19 BST 2018

2085

320.90

XLON

18222XJrwmm

Fri 10 Aug 14:26:19 BST 2018

429

320.90

BATE

18222XJrwmo

Fri 10 Aug 14:26:19 BST 2018

1519

320.90

CHIX

18222XJrwmq

Fri 10 Aug 14:26:27 BST 2018

201

320.75

BATE

18222XJrwn2

Fri 10 Aug 14:26:27 BST 2018

712

320.75

CHIX

18222XJrwn4

Fri 10 Aug 14:26:27 BST 2018

1883

320.75

XLON

18222XJrwn3

Fri 10 Aug 14:27:29 BST 2018

678

320.95

CHIX

18222XJrwva

Fri 10 Aug 14:28:20 BST 2018

487

321.55

CHIX

18222XJrx1y

Fri 10 Aug 14:28:20 BST 2018

727

321.55

XLON

18222XJrx1x

Fri 10 Aug 14:28:21 BST 2018

2878

321.50

XLON

18222XJrx1z

Fri 10 Aug 14:28:21 BST 2018

308

321.50

BATE

18222XJrx20

Fri 10 Aug 14:28:21 BST 2018

1089

321.50

CHIX

18222XJrx21

Fri 10 Aug 14:28:27 BST 2018

1087

321.30

XLON

18222XJrx2d

Fri 10 Aug 14:28:27 BST 2018

486

321.30

CHIX

18222XJrx2e

Fri 10 Aug 14:28:48 BST 2018

1

321.30

CHIX

18222XJrx4t

Fri 10 Aug 14:29:21 BST 2018

526

321.15

CHIX

18222XJrx9o

Fri 10 Aug 14:29:21 BST 2018

156

321.15

XLON

18222XJrx9m

Fri 10 Aug 14:29:21 BST 2018

1290

321.15

XLON

18222XJrx9q

Fri 10 Aug 14:29:32 BST 2018

858

320.95

XLON

18222XJrxcj

Fri 10 Aug 14:29:33 BST 2018

411

320.95

XLON

18222XJrxcn

Fri 10 Aug 14:29:33 BST 2018

77

320.95

XLON

18222XJrxco

Fri 10 Aug 14:29:35 BST 2018

490

320.80

XLON

18222XJrxd5

Fri 10 Aug 14:29:45 BST 2018

399

320.40

XLON

18222XJrxet

Fri 10 Aug 14:29:45 BST 2018

164

320.40

XLON

18222XJrxez

Fri 10 Aug 14:29:46 BST 2018

699

320.40

XLON

18222XJrxf9

Fri 10 Aug 14:29:51 BST 2018

132

320.40

XLON

18222XJrxgu

Fri 10 Aug 14:29:52 BST 2018

1440

320.40

XLON

18222XJrxgv

Fri 10 Aug 14:31:08 BST 2018

1742

320.80

XLON

18222XJrxwx

Fri 10 Aug 14:31:14 BST 2018

1297

320.95

XLON

18222XJrxy2

Fri 10 Aug 14:31:14 BST 2018

490

320.95

CHIX

18222XJrxy3

Fri 10 Aug 14:31:14 BST 2018

604

320.95

XLON

18222XJrxy9

Fri 10 Aug 14:31:14 BST 2018

6047

320.95

XLON

18222XJrxy8

Fri 10 Aug 14:31:16 BST 2018

155

320.80

XLON

18222XJrxyz

Fri 10 Aug 14:31:16 BST 2018

208

320.80

CHIX

18222XJrxz0

Fri 10 Aug 14:31:16 BST 2018

151

320.80

CHIX

18222XJrxz1

Fri 10 Aug 14:31:16 BST 2018

795

320.80

XLON

18222XJrxz2

Fri 10 Aug 14:31:16 BST 2018

129

320.80

CHIX

18222XJrxz3

Fri 10 Aug 14:31:16 BST 2018

684

320.75

BATE

18222XJrxz4

Fri 10 Aug 14:31:16 BST 2018

1755

320.75

CHIX

18222XJrxz7

Fri 10 Aug 14:31:16 BST 2018

599

320.75

CHIX

18222XJrxz9

Fri 10 Aug 14:31:16 BST 2018

165

320.75

BATE

18222XJrxz8

Fri 10 Aug 14:32:44 BST 2018

1894

321.30

XLON

18222XJryfb

Fri 10 Aug 14:32:45 BST 2018

2218

321.45

XLON

18222XJryfc

Fri 10 Aug 14:32:45 BST 2018

1098

321.45

CHIX

18222XJryfd

Fri 10 Aug 14:32:45 BST 2018

662

321.30

XLON

18222XJryfh

Fri 10 Aug 14:32:45 BST 2018

202

321.30

BATE

18222XJryfj

Fri 10 Aug 14:32:45 BST 2018

487

321.30

CHIX

18222XJryfl

Fri 10 Aug 14:32:45 BST 2018

716

321.30

CHIX

18222XJryfi

Fri 10 Aug 14:33:12 BST 2018

104

321.45

XLON

18222XJryl2

Fri 10 Aug 14:33:43 BST 2018

487

321.55

CHIX

18222XJryo7

Fri 10 Aug 14:33:43 BST 2018

1202

321.55

XLON

18222XJryo8

Fri 10 Aug 14:33:49 BST 2018

2257

321.50

XLON

18222XJryow

Fri 10 Aug 14:33:49 BST 2018

241

321.50

BATE

18222XJryoy

Fri 10 Aug 14:33:49 BST 2018

853

321.50

CHIX

18222XJryox

Fri 10 Aug 14:34:26 BST 2018

756

321.50

CHIX

18222XJryrx

Fri 10 Aug 14:34:52 BST 2018

578

321.95

CHIX

18222XJrytq

Fri 10 Aug 14:34:52 BST 2018

403

321.95

XLON

18222XJrytp

Fri 10 Aug 14:34:52 BST 2018

1366

321.95

XLON

18222XJrytr

Fri 10 Aug 14:34:52 BST 2018

27

321.95

CHIX

18222XJryts

Fri 10 Aug 14:34:56 BST 2018

602

321.90

XLON

18222XJryu5

Fri 10 Aug 14:34:56 BST 2018

486

321.90

CHIX

18222XJryu6

Fri 10 Aug 14:34:57 BST 2018

486

321.85

CHIX

18222XJryub

Fri 10 Aug 14:35:02 BST 2018

895

321.85

XLON

18222XJryuz

Fri 10 Aug 14:35:12 BST 2018

2504

321.90

XLON

18222XJryvh

Fri 10 Aug 14:35:12 BST 2018

267

321.90

BATE

18222XJryvi

Fri 10 Aug 14:35:12 BST 2018

946

321.90

CHIX

18222XJryvj

Fri 10 Aug 14:35:12 BST 2018

70

321.95

BATE

18222XJryvk

Fri 10 Aug 14:35:12 BST 2018

235

321.95

BATE

18222XJryvm

Fri 10 Aug 14:35:12 BST 2018

261

321.95

BATE

18222XJryvl

Fri 10 Aug 14:35:13 BST 2018

68

321.85

XLON

18222XJryvn

Fri 10 Aug 14:35:17 BST 2018

1921

321.80

XLON

18222XJrywf

Fri 10 Aug 14:35:17 BST 2018

205

321.80

BATE

18222XJrywg

Fri 10 Aug 14:35:17 BST 2018

727

321.80

CHIX

18222XJrywh

Fri 10 Aug 14:36:03 BST 2018

2129

321.45

XLON

18222XJrz9u

Fri 10 Aug 14:36:03 BST 2018

227

321.45

BATE

18222XJrz9v

Fri 10 Aug 14:36:03 BST 2018

793

321.45

CHIX

18222XJrz9w

Fri 10 Aug 14:36:03 BST 2018

11

321.45

CHIX

18222XJrz9x

Fri 10 Aug 14:36:55 BST 2018

5252

321.80

XLON

18222XJrzjz

Fri 10 Aug 14:37:32 BST 2018

1200

321.95

XLON

18222XJrzpk

Fri 10 Aug 14:37:35 BST 2018

144

321.90

XLON

18222XJrzpn

Fri 10 Aug 14:37:38 BST 2018

729

321.90

XLON

18222XJrzps

Fri 10 Aug 14:37:38 BST 2018

903

321.90

XLON

18222XJrzpr

Fri 10 Aug 14:37:38 BST 2018

486

321.90

CHIX

18222XJrzpt

Fri 10 Aug 14:37:38 BST 2018

486

321.90

CHIX

18222XJrzpu

Fri 10 Aug 14:37:46 BST 2018

1775

321.80

XLON

18222XJrzqn

Fri 10 Aug 14:37:46 BST 2018

190

321.80

BATE

18222XJrzqo

Fri 10 Aug 14:37:46 BST 2018

672

321.80

CHIX

18222XJrzqp

Fri 10 Aug 14:38:12 BST 2018

486

321.75

CHIX

18222XJrzvp

Fri 10 Aug 14:38:12 BST 2018

1110

321.75

XLON

18222XJrzvo

Fri 10 Aug 14:38:16 BST 2018

477

321.65

CHIX

18222XJrzwb

Fri 10 Aug 14:38:25 BST 2018

3437

321.50

XLON

18222XJrzyb

Fri 10 Aug 14:38:25 BST 2018

1409

321.50

XLON

18222XJrzyc

Fri 10 Aug 14:38:25 BST 2018

636

321.50

XLON

18222XJrzyd

Fri 10 Aug 14:38:25 BST 2018

517

321.50

BATE

18222XJrzye

Fri 10 Aug 14:38:25 BST 2018

1194

321.50

CHIX

18222XJrzyf

Fri 10 Aug 14:39:22 BST 2018

387

321.25

CHIX

18222XJs07n

Fri 10 Aug 14:39:22 BST 2018

100

321.25

CHIX

18222XJs07o

Fri 10 Aug 14:39:22 BST 2018

936

321.25

XLON

18222XJs07m

Fri 10 Aug 14:39:46 BST 2018

4546

321.25

XLON

18222XJs09x

Fri 10 Aug 14:39:46 BST 2018

315

321.25

CHIX

18222XJs09y

Fri 10 Aug 14:39:46 BST 2018

485

321.25

BATE

18222XJs09z

Fri 10 Aug 14:39:46 BST 2018

1402

321.25

CHIX

18222XJs0a0

Fri 10 Aug 14:40:46 BST 2018

203

321.25

XLON

18222XJs0q9

Fri 10 Aug 14:40:46 BST 2018

1508

321.25

XLON

18222XJs0qc

Fri 10 Aug 14:40:46 BST 2018

183

321.25

BATE

18222XJs0qe

Fri 10 Aug 14:40:46 BST 2018

647

321.25

CHIX

18222XJs0qg

Fri 10 Aug 14:40:48 BST 2018

1641

321.20

CHIX

18222XJs0r8

Fri 10 Aug 14:40:48 BST 2018

463

321.20

BATE

18222XJs0rb

Fri 10 Aug 14:40:48 BST 2018

2400

321.20

XLON

18222XJs0r9

Fri 10 Aug 14:40:48 BST 2018

1928

321.20

XLON

18222XJs0rc

Fri 10 Aug 14:40:48 BST 2018

17

321.20

XLON

18222XJs0rd

Fri 10 Aug 14:41:59 BST 2018

4224

320.95

XLON

18222XJs1b6

Fri 10 Aug 14:41:59 BST 2018

105

320.95

XLON

18222XJs1b7

Fri 10 Aug 14:41:59 BST 2018

616

320.95

BATE

18222XJs1ba

Fri 10 Aug 14:41:59 BST 2018

1445

320.95

XLON

18222XJs1b9

Fri 10 Aug 14:41:59 BST 2018

2181

320.95

CHIX

18222XJs1b8

Fri 10 Aug 14:42:06 BST 2018

517

320.90

CHIX

18222XJs1ck

Fri 10 Aug 14:42:06 BST 2018

19

320.90

XLON

18222XJs1cl

Fri 10 Aug 14:42:06 BST 2018

252

320.90

XLON

18222XJs1cn

Fri 10 Aug 14:43:15 BST 2018

729

320.95

XLON

18222XJs1t0

Fri 10 Aug 14:43:15 BST 2018

4463

320.95

XLON

18222XJs1t1

Fri 10 Aug 14:43:15 BST 2018

607

320.95

CHIX

18222XJs1t2

Fri 10 Aug 14:43:16 BST 2018

554

320.95

BATE

18222XJs1t7

Fri 10 Aug 14:43:16 BST 2018

1354

320.95

CHIX

18222XJs1t9

Fri 10 Aug 14:44:44 BST 2018

2295

321.55

XLON

18222XJs29b

Fri 10 Aug 14:44:44 BST 2018

3098

321.55

XLON

18222XJs29e

Fri 10 Aug 14:44:44 BST 2018

25

321.55

XLON

18222XJs29j

Fri 10 Aug 14:44:44 BST 2018

578

321.55

BATE

18222XJs29h

Fri 10 Aug 14:44:44 BST 2018

2047

321.55

CHIX

18222XJs29k

Fri 10 Aug 14:45:14 BST 2018

202

321.60

BATE

18222XJs2g2

Fri 10 Aug 14:45:14 BST 2018

715

321.60

CHIX

18222XJs2g3

Fri 10 Aug 14:45:14 BST 2018

1675

321.60

XLON

18222XJs2g4

Fri 10 Aug 14:45:14 BST 2018

216

321.60

XLON

18222XJs2g5

Fri 10 Aug 14:46:10 BST 2018

1748

322.00

XLON

18222XJs2ms

Fri 10 Aug 14:46:21 BST 2018

531

322.00

XLON

18222XJs2pr

Fri 10 Aug 14:46:23 BST 2018

1410

322.10

XLON

18222XJs2qn

Fri 10 Aug 14:46:23 BST 2018

850

322.10

CHIX

18222XJs2qo

Fri 10 Aug 14:46:23 BST 2018

400

322.10

XLON

18222XJs2qp

Fri 10 Aug 14:46:23 BST 2018

1250

322.10

CHIX

18222XJs2qq

Fri 10 Aug 14:46:41 BST 2018

2006

322.10

XLON

18222XJs2so

Fri 10 Aug 14:46:41 BST 2018

758

322.10

CHIX

18222XJs2sp

Fri 10 Aug 14:46:41 BST 2018

214

322.10

BATE

18222XJs2sq

Fri 10 Aug 14:46:46 BST 2018

1393

322.00

XLON

18222XJs2t8

Fri 10 Aug 14:46:46 BST 2018

440

322.00

CHIX

18222XJs2t9

Fri 10 Aug 14:46:46 BST 2018

486

322.00

CHIX

18222XJs2ta

Fri 10 Aug 14:46:46 BST 2018

525

322.00

CHIX

18222XJs2tb

Fri 10 Aug 14:47:39 BST 2018

621

322.10

XLON

18222XJs30q

Fri 10 Aug 14:47:39 BST 2018

486

322.10

CHIX

18222XJs30r

Fri 10 Aug 14:47:46 BST 2018

2552

322.20

XLON

18222XJs320

Fri 10 Aug 14:47:46 BST 2018

272

322.20

BATE

18222XJs321

Fri 10 Aug 14:47:46 BST 2018

964

322.20

CHIX

18222XJs322

Fri 10 Aug 14:48:04 BST 2018

2084

322.20

XLON

18222XJs35z

Fri 10 Aug 14:48:04 BST 2018

2854

322.20

XLON

18222XJs360

Fri 10 Aug 14:48:04 BST 2018

526

322.20

BATE

18222XJs361

Fri 10 Aug 14:48:04 BST 2018

1419

322.20

CHIX

18222XJs362

Fri 10 Aug 14:48:04 BST 2018

445

322.20

CHIX

18222XJs364

Fri 10 Aug 14:49:10 BST 2018

624

322.10

BATE

18222XJs3hy

Fri 10 Aug 14:49:10 BST 2018

2212

322.10

CHIX

18222XJs3i1

Fri 10 Aug 14:49:10 BST 2018

1168

322.10

XLON

18222XJs3hz

Fri 10 Aug 14:49:10 BST 2018

4689

322.10

XLON

18222XJs3i0

Fri 10 Aug 14:50:11 BST 2018

236

321.85

BATE

18222XJs3w2

Fri 10 Aug 14:50:11 BST 2018

839

321.85

CHIX

18222XJs3vz

Fri 10 Aug 14:50:11 BST 2018

1238

321.85

CHIX

18222XJs3w3

Fri 10 Aug 14:50:11 BST 2018

5502

321.85

XLON

18222XJs3w0

Fri 10 Aug 14:50:12 BST 2018

350

321.85

CHIX

18222XJs3w8

Fri 10 Aug 14:50:43 BST 2018

34

321.70

XLON

18222XJs41p

Fri 10 Aug 14:51:18 BST 2018

386

321.60

CHIX

18222XJs4a3

Fri 10 Aug 14:51:39 BST 2018

1500

321.70

XLON

18222XJs4e8

Fri 10 Aug 14:51:39 BST 2018

150

321.70

XLON

18222XJs4e9

Fri 10 Aug 14:51:40 BST 2018

127

321.65

XLON

18222XJs4ee

Fri 10 Aug 14:51:57 BST 2018

486

321.80

CHIX

18222XJs4go

Fri 10 Aug 14:51:57 BST 2018

715

321.80

XLON

18222XJs4gm

Fri 10 Aug 14:51:57 BST 2018

1500

321.80

XLON

18222XJs4gp

Fri 10 Aug 14:52:01 BST 2018

1842