Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 12 July, 2018

Glencore PLC

Transaction in Own Shares

RNS Number : 5139U
Glencore PLC
12 July 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

12 July 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

7,778,748

Lowest price paid per share (GBp):

311.4000

Highest price paid per share (GBp):

318.1000

Volume weighted average price paid per share (GBp):

315.0957

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 198,666,983 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares).

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

315.0483

5,353,748

BATS

315.2047

1,150,000

Chi-X

315.1968

1,275,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         12 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 12 Jul 16:29:58 BST 2018

404

314.95

BATE

18193XJmctw

Thu 12 Jul 16:29:57 BST 2018

2797

314.95

XLON

18193XJmctv

Thu 12 Jul 16:29:57 BST 2018

6152

314.90

XLON

18193XJmctt

Thu 12 Jul 16:29:57 BST 2018

1253

314.90

XLON

18193XJmcts

Thu 12 Jul 16:29:57 BST 2018

226

314.90

CHIX

18193XJmctr

Thu 12 Jul 16:29:57 BST 2018

2190

314.90

CHIX

18193XJmctq

Thu 12 Jul 16:29:57 BST 2018

1250

314.90

CHIX

18193XJmctp

Thu 12 Jul 16:29:57 BST 2018

8299

314.90

BATE

18193XJmcto

Thu 12 Jul 16:29:57 BST 2018

9651

314.90

CHIX

18193XJmctn

Thu 12 Jul 16:29:57 BST 2018

52

314.90

CHIX

18193XJmctl

Thu 12 Jul 16:29:56 BST 2018

2

314.90

CHIX

18193XJmctf

Thu 12 Jul 16:29:54 BST 2018

600

314.90

BATE

18193XJmcrw

Thu 12 Jul 16:29:54 BST 2018

1577

314.90

XLON

18193XJmcr2

Thu 12 Jul 16:29:54 BST 2018

1309

314.90

BATE

18193XJmcr0

Thu 12 Jul 16:29:54 BST 2018

115

314.90

CHIX

18193XJmcqy

Thu 12 Jul 16:29:53 BST 2018

1105

314.90

XLON

18193XJmcqd

Thu 12 Jul 16:29:53 BST 2018

299

314.90

CHIX

18193XJmcqb

Thu 12 Jul 16:29:53 BST 2018

854

314.90

CHIX

18193XJmcqc

Thu 12 Jul 16:29:50 BST 2018

425

314.80

CHIX

18193XJmcps

Thu 12 Jul 16:29:50 BST 2018

3460

314.80

XLON

18193XJmcpr

Thu 12 Jul 16:29:50 BST 2018

148

314.80

XLON

18193XJmcpo

Thu 12 Jul 16:29:50 BST 2018

751

314.80

XLON

18193XJmcpq

Thu 12 Jul 16:29:50 BST 2018

1358

314.80

XLON

18193XJmcpp

Thu 12 Jul 16:29:50 BST 2018

362

314.80

CHIX

18193XJmcpc

Thu 12 Jul 16:29:50 BST 2018

491

314.80

CHIX

18193XJmcpg

Thu 12 Jul 16:29:50 BST 2018

465

314.80

CHIX

18193XJmcpf

Thu 12 Jul 16:29:29 BST 2018

823

314.75

BATE

18193XJmcjh

Thu 12 Jul 16:29:29 BST 2018

3417

314.75

XLON

18193XJmcjg

Thu 12 Jul 16:29:29 BST 2018

4902

314.75

XLON

18193XJmcjf

Thu 12 Jul 16:29:19 BST 2018

103

314.80

XLON

18193XJmch8

Thu 12 Jul 16:29:19 BST 2018

2758

314.80

BATE

18193XJmch7

Thu 12 Jul 16:29:19 BST 2018

3022

314.85

XLON

18193XJmch5

Thu 12 Jul 16:29:05 BST 2018

235

314.80

XLON

18193XJmcen

Thu 12 Jul 16:29:05 BST 2018

1385

314.80

XLON

18193XJmcej

Thu 12 Jul 16:29:05 BST 2018

960

314.80

CHIX

18193XJmcei

Thu 12 Jul 16:29:03 BST 2018

2524

314.85

XLON

18193XJmcdz

Thu 12 Jul 16:29:03 BST 2018

5677

314.85

XLON

18193XJmcdx

Thu 12 Jul 16:29:03 BST 2018

3796

314.85

XLON

18193XJmcdw

Thu 12 Jul 16:29:00 BST 2018

2939

314.90

CHIX

18193XJmcdm

Thu 12 Jul 16:29:00 BST 2018

9166

314.90

BATE

18193XJmcdl

Thu 12 Jul 16:29:00 BST 2018

4900

314.90

CHIX

18193XJmcdk

Thu 12 Jul 16:29:00 BST 2018

600

314.90

CHIX

18193XJmcdj

Thu 12 Jul 16:28:35 BST 2018

1589

314.85

XLON

18193XJmc8n

Thu 12 Jul 16:28:31 BST 2018

4747

314.90

XLON

18193XJmc7u

Thu 12 Jul 16:28:31 BST 2018

1979

314.90

XLON

18193XJmc7t

Thu 12 Jul 16:28:31 BST 2018

1980

314.90

XLON

18193XJmc7r

Thu 12 Jul 16:28:29 BST 2018

343

314.85

XLON

18193XJmc72

Thu 12 Jul 16:28:29 BST 2018

2447

314.85

XLON

18193XJmc71

Thu 12 Jul 16:28:16 BST 2018

823

314.85

XLON

18193XJmc52

Thu 12 Jul 16:28:16 BST 2018

1385

314.85

XLON

18193XJmc53

Thu 12 Jul 16:28:00 BST 2018

6232

314.90

XLON

18193XJmc1j

Thu 12 Jul 16:28:00 BST 2018

1980

314.90

XLON

18193XJmc1i

Thu 12 Jul 16:28:00 BST 2018

1979

314.90

XLON

18193XJmc1h

Thu 12 Jul 16:28:00 BST 2018

2597

314.90

XLON

18193XJmc1g

Thu 12 Jul 16:28:00 BST 2018

2539

314.90

XLON

18193XJmc1f

Thu 12 Jul 16:28:00 BST 2018

726

314.90

XLON

18193XJmc1e

Thu 12 Jul 16:27:48 BST 2018

1979

314.90

XLON

18193XJmbys

Thu 12 Jul 16:27:48 BST 2018

2066

314.90

XLON

18193XJmbyr

Thu 12 Jul 16:27:48 BST 2018

2649

314.90

XLON

18193XJmbyt

Thu 12 Jul 16:27:47 BST 2018

3530

314.90

XLON

18193XJmbyo

Thu 12 Jul 16:27:47 BST 2018

237

314.90

XLON

18193XJmbyn

Thu 12 Jul 16:27:47 BST 2018

1511

314.90

XLON

18193XJmbyq

Thu 12 Jul 16:27:47 BST 2018

1504

314.90

XLON

18193XJmbyp

Thu 12 Jul 16:27:29 BST 2018

639

314.80

XLON

18193XJmbwp

Thu 12 Jul 16:26:29 BST 2018

2591

314.55

CHIX

18193XJmblh

Thu 12 Jul 16:26:29 BST 2018

3717

314.55

CHIX

18193XJmblg

Thu 12 Jul 16:26:29 BST 2018

823

314.55

XLON

18193XJmblf

Thu 12 Jul 16:26:29 BST 2018

3366

314.65

CHIX

18193XJmble

Thu 12 Jul 16:26:29 BST 2018

5678

314.65

XLON

18193XJmblb

Thu 12 Jul 16:26:29 BST 2018

1256

314.60

XLON

18193XJmbld

Thu 12 Jul 16:26:29 BST 2018

1553

314.60

XLON

18193XJmblc

Thu 12 Jul 16:26:16 BST 2018

1006

314.70

XLON

18193XJmbj1

Thu 12 Jul 16:26:06 BST 2018

7049

314.70

XLON

18193XJmbgc

Thu 12 Jul 16:26:06 BST 2018

538

314.70

XLON

18193XJmbgb

Thu 12 Jul 16:26:06 BST 2018

900

314.70

XLON

18193XJmbga

Thu 12 Jul 16:26:00 BST 2018

1366

314.70

XLON

18193XJmbg0

Thu 12 Jul 16:26:00 BST 2018

1239

314.70

XLON

18193XJmbfz

Thu 12 Jul 16:26:00 BST 2018

978

314.70

XLON

18193XJmbfu

Thu 12 Jul 16:26:00 BST 2018

3439

314.70

XLON

18193XJmbfw

Thu 12 Jul 16:26:00 BST 2018

4626

314.70

XLON

18193XJmbfy

Thu 12 Jul 16:25:52 BST 2018

2134

314.60

XLON

18193XJmbf9

Thu 12 Jul 16:25:52 BST 2018

823

314.60

CHIX

18193XJmbf8

Thu 12 Jul 16:25:52 BST 2018

3784

314.65

BATE

18193XJmbf7

Thu 12 Jul 16:25:47 BST 2018

2415

314.65

BATE

18193XJmbe3

Thu 12 Jul 16:25:47 BST 2018

8420

314.70

BATE

18193XJmbe1

Thu 12 Jul 16:25:46 BST 2018

1858

314.70

BATE

18193XJmbdt

Thu 12 Jul 16:25:46 BST 2018

6269

314.70

CHIX

18193XJmbdw

Thu 12 Jul 16:24:52 BST 2018

158

314.60

CHIX

18193XJmb4q

Thu 12 Jul 16:24:52 BST 2018

519

314.60

BATE

18193XJmb4p

Thu 12 Jul 16:24:52 BST 2018

230

314.70

XLON

18193XJmb4k

Thu 12 Jul 16:24:52 BST 2018

292

314.70

XLON

18193XJmb4j

Thu 12 Jul 16:24:52 BST 2018

209

314.70

BATE

18193XJmb4h

Thu 12 Jul 16:24:52 BST 2018

2499

314.70

XLON

18193XJmb4i

Thu 12 Jul 16:24:51 BST 2018

102

314.75

BATE

18193XJmb4e

Thu 12 Jul 16:24:51 BST 2018

2253

314.75

BATE

18193XJmb4d

Thu 12 Jul 16:24:51 BST 2018

823

314.80

XLON

18193XJmb46

Thu 12 Jul 16:24:36 BST 2018

4910

314.90

XLON

18193XJmaz7

Thu 12 Jul 16:24:36 BST 2018

5000

314.90

XLON

18193XJmaz6

Thu 12 Jul 16:24:36 BST 2018

2170

314.90

XLON

18193XJmaz4

Thu 12 Jul 16:24:36 BST 2018

800

314.90

XLON

18193XJmaz3

Thu 12 Jul 16:24:36 BST 2018

1250

314.90

XLON

18193XJmaz2

Thu 12 Jul 16:24:36 BST 2018

2812

314.90

XLON

18193XJmaz1

Thu 12 Jul 16:24:36 BST 2018

1296

314.90

XLON

18193XJmaz0

Thu 12 Jul 16:24:36 BST 2018

1102

314.90

XLON

18193XJmayz

Thu 12 Jul 16:24:36 BST 2018

181

314.90

XLON

18193XJmayy

Thu 12 Jul 16:24:36 BST 2018

4000

314.90

XLON

18193XJmayx

Thu 12 Jul 16:24:36 BST 2018

5802

314.90

XLON

18193XJmayw

Thu 12 Jul 16:24:36 BST 2018

1266

314.90

XLON

18193XJmayv

Thu 12 Jul 16:24:08 BST 2018

1700

314.75

XLON

18193XJmavl

Thu 12 Jul 16:24:08 BST 2018

2051

314.75

XLON

18193XJmavk

Thu 12 Jul 16:23:42 BST 2018

1255

314.60

XLON

18193XJmarj

Thu 12 Jul 16:23:42 BST 2018

7410

314.60

CHIX

18193XJmarg

Thu 12 Jul 16:23:42 BST 2018

3459

314.60

XLON

18193XJmari

Thu 12 Jul 16:23:42 BST 2018

823

314.60

XLON

18193XJmarh

Thu 12 Jul 16:23:34 BST 2018

5048

314.65

CHIX

18193XJmaqb

Thu 12 Jul 16:23:34 BST 2018

1004

314.70

CHIX

18193XJmaq9

Thu 12 Jul 16:23:24 BST 2018

3536

314.70

XLON

18193XJmao1

Thu 12 Jul 16:23:24 BST 2018

3600

314.70

XLON

18193XJmao0

Thu 12 Jul 16:23:24 BST 2018

1669

314.65

XLON

18193XJmanz

Thu 12 Jul 16:23:24 BST 2018

1801

314.70

CHIX

18193XJmany

Thu 12 Jul 16:22:46 BST 2018

4423

314.25

XLON

18193XJmafc

Thu 12 Jul 16:22:33 BST 2018

376

314.25

BATE

18193XJmado

Thu 12 Jul 16:22:33 BST 2018

5182

314.25

BATE

18193XJmadn

Thu 12 Jul 16:22:09 BST 2018

1226

314.30

CHIX

18193XJmabc

Thu 12 Jul 16:22:09 BST 2018

1079

314.30

XLON

18193XJmabb

Thu 12 Jul 16:22:09 BST 2018

1926

314.30

XLON

18193XJmab9

Thu 12 Jul 16:22:09 BST 2018

132

314.30

XLON

18193XJmaba

Thu 12 Jul 16:22:09 BST 2018

1087

314.30

XLON

18193XJmab8

Thu 12 Jul 16:22:09 BST 2018

1614

314.35

XLON

18193XJmab6

Thu 12 Jul 16:22:09 BST 2018

362

314.35

CHIX

18193XJmab5

Thu 12 Jul 16:22:09 BST 2018

3856

314.35

BATE

18193XJmab7

Thu 12 Jul 16:22:09 BST 2018

1220

314.40

XLON

18193XJmab4

Thu 12 Jul 16:22:09 BST 2018

3600

314.40

XLON

18193XJmab3

Thu 12 Jul 16:22:09 BST 2018

1133

314.40

XLON

18193XJmab1

Thu 12 Jul 16:22:09 BST 2018

281

314.40

XLON

18193XJmab2

Thu 12 Jul 16:22:02 BST 2018

9938

314.50

XLON

18193XJma96

Thu 12 Jul 16:22:02 BST 2018

823

314.40

CHIX

18193XJma95

Thu 12 Jul 16:22:00 BST 2018

2324

314.50

XLON

18193XJma8q

Thu 12 Jul 16:22:00 BST 2018

558

314.50

XLON

18193XJma8p

Thu 12 Jul 16:22:00 BST 2018

2425

314.50

XLON

18193XJma8s

Thu 12 Jul 16:22:00 BST 2018

1967

314.50

XLON

18193XJma8r

Thu 12 Jul 16:22:00 BST 2018

2602

314.50

XLON

18193XJma8u

Thu 12 Jul 16:22:00 BST 2018

1246

314.50

XLON

18193XJma8t

Thu 12 Jul 16:21:47 BST 2018

2029

314.45

XLON

18193XJma5v

Thu 12 Jul 16:21:47 BST 2018

2738

314.45

CHIX

18193XJma5u

Thu 12 Jul 16:21:33 BST 2018

1455

314.50

XLON

18193XJma3m

Thu 12 Jul 16:21:33 BST 2018

812

314.50

CHIX

18193XJma3l

Thu 12 Jul 16:20:50 BST 2018

5806

314.55

XLON

18193XJm9w2

Thu 12 Jul 16:20:50 BST 2018

2450

314.55

XLON

18193XJm9w3

Thu 12 Jul 16:20:50 BST 2018

140

314.60

CHIX

18193XJm9w1

Thu 12 Jul 16:20:37 BST 2018

2030

314.70

XLON

18193XJm9vb

Thu 12 Jul 16:20:37 BST 2018

483

314.70

XLON

18193XJm9va

Thu 12 Jul 16:20:36 BST 2018

2386

314.75

BATE

18193XJm9v7

Thu 12 Jul 16:20:36 BST 2018

2107

314.75

BATE

18193XJm9v8

Thu 12 Jul 16:20:36 BST 2018

335

314.75

BATE

18193XJm9v9

Thu 12 Jul 16:20:36 BST 2018

76

314.75

XLON

18193XJm9v6

Thu 12 Jul 16:20:36 BST 2018

2366

314.75

XLON

18193XJm9v5

Thu 12 Jul 16:20:26 BST 2018

75

314.80

XLON

18193XJm9tl

Thu 12 Jul 16:20:26 BST 2018

3600

314.80

XLON

18193XJm9tk

Thu 12 Jul 16:20:26 BST 2018

1728

314.80

XLON

18193XJm9tj

Thu 12 Jul 16:20:26 BST 2018

3600

314.80

XLON

18193XJm9ti

Thu 12 Jul 16:20:26 BST 2018

1200

314.80

XLON

18193XJm9th

Thu 12 Jul 16:20:26 BST 2018

1582

314.80

XLON

18193XJm9tg

Thu 12 Jul 16:20:26 BST 2018

488

314.80

BATE

18193XJm9tf

Thu 12 Jul 16:20:26 BST 2018

9650

314.80

CHIX

18193XJm9te

Thu 12 Jul 16:20:06 BST 2018

3502

314.85

BATE

18193XJm9qa

Thu 12 Jul 16:20:06 BST 2018

3060

314.85

BATE

18193XJm9qc

Thu 12 Jul 16:20:06 BST 2018

3756

314.85

BATE

18193XJm9qb

Thu 12 Jul 16:20:06 BST 2018

2517

314.85

BATE

18193XJm9q9

Thu 12 Jul 16:20:04 BST 2018

18

314.90

BATE

18193XJm9q3

Thu 12 Jul 16:20:04 BST 2018

2

314.90

BATE

18193XJm9q4

Thu 12 Jul 16:20:04 BST 2018

15

314.90

XLON

18193XJm9q2

Thu 12 Jul 16:20:01 BST 2018

1826

314.95

XLON

18193XJm9pq

Thu 12 Jul 16:20:01 BST 2018

2684

314.95

XLON

18193XJm9pp

Thu 12 Jul 16:20:01 BST 2018

1470

314.95

BATE

18193XJm9pk

Thu 12 Jul 16:19:30 BST 2018

823

314.80

XLON

18193XJm9i7

Thu 12 Jul 16:19:30 BST 2018

6646

314.80

XLON

18193XJm9i8

Thu 12 Jul 16:19:30 BST 2018

2386

314.85

BATE

18193XJm9i5

Thu 12 Jul 16:19:28 BST 2018

4662

314.90

XLON

18193XJm9hr

Thu 12 Jul 16:19:28 BST 2018

1800

314.90

XLON

18193XJm9ho

Thu 12 Jul 16:19:28 BST 2018

3604

314.90

XLON

18193XJm9hp

Thu 12 Jul 16:19:28 BST 2018

3324

314.90

XLON

18193XJm9hq

Thu 12 Jul 16:19:28 BST 2018

269

314.90

XLON

18193XJm9hn

Thu 12 Jul 16:19:27 BST 2018

2697

314.90

XLON

18193XJm9hg

Thu 12 Jul 16:19:27 BST 2018

823

314.90

XLON

18193XJm9hf

Thu 12 Jul 16:19:27 BST 2018

591

314.90

XLON

18193XJm9he

Thu 12 Jul 16:19:27 BST 2018

6060

314.90

XLON

18193XJm9hd

Thu 12 Jul 16:18:19 BST 2018

1887

314.20

XLON

18193XJm95f

Thu 12 Jul 16:17:57 BST 2018

414

314.20

XLON

18193XJm90z

Thu 12 Jul 16:17:57 BST 2018

3600

314.20

XLON

18193XJm90j

Thu 12 Jul 16:17:57 BST 2018

3561

314.20

XLON

18193XJm90f

Thu 12 Jul 16:17:52 BST 2018

710

314.25

XLON

18193XJm8zw

Thu 12 Jul 16:17:37 BST 2018

2109

314.30

XLON

18193XJm8vq

Thu 12 Jul 16:17:37 BST 2018

607

314.30

XLON

18193XJm8vr

Thu 12 Jul 16:17:18 BST 2018

2395

314.20

XLON

18193XJm8s9

Thu 12 Jul 16:17:18 BST 2018

791

314.20

CHIX

18193XJm8s6

Thu 12 Jul 16:17:18 BST 2018

822

314.20

CHIX

18193XJm8s5

Thu 12 Jul 16:17:18 BST 2018

800

314.20

CHIX

18193XJm8s4

Thu 12 Jul 16:17:18 BST 2018

823

314.20

XLON

18193XJm8s7

Thu 12 Jul 16:17:18 BST 2018

1656

314.20

XLON

18193XJm8s8

Thu 12 Jul 16:17:18 BST 2018

1752

314.20

CHIX

18193XJm8s2

Thu 12 Jul 16:17:18 BST 2018

1993

314.20

XLON

18193XJm8s3

Thu 12 Jul 16:17:18 BST 2018

3160

314.20

XLON

18193XJm8s0

Thu 12 Jul 16:17:18 BST 2018

2840

314.20

XLON

18193XJm8s1

Thu 12 Jul 16:17:18 BST 2018

4000

314.20

CHIX

18193XJm8rz

Thu 12 Jul 16:17:18 BST 2018

1581

314.20

CHIX

18193XJm8ry

Thu 12 Jul 16:17:18 BST 2018

1492

314.20

BATE

18193XJm8rx

Thu 12 Jul 16:17:18 BST 2018

5943

314.25

XLON

18193XJm8rw

Thu 12 Jul 16:17:18 BST 2018

133

314.25

CHIX

18193XJm8rv

Thu 12 Jul 16:17:18 BST 2018

690

314.25

CHIX

18193XJm8ru

Thu 12 Jul 16:17:18 BST 2018

8541

314.30

XLON

18193XJm8rr

Thu 12 Jul 16:17:18 BST 2018

11223

314.30

XLON

18193XJm8rs

Thu 12 Jul 16:17:18 BST 2018

7040

314.30

CHIX

18193XJm8rq

Thu 12 Jul 16:16:46 BST 2018

836

314.20

CHIX

18193XJm8mm

Thu 12 Jul 16:16:21 BST 2018

4000

314.20

BATE

18193XJm8ip

Thu 12 Jul 16:16:21 BST 2018

725

314.20

BATE

18193XJm8im

Thu 12 Jul 16:16:21 BST 2018

7200

314.20

XLON

18193XJm8io

Thu 12 Jul 16:16:21 BST 2018

1000

314.20

XLON

18193XJm8in

Thu 12 Jul 16:16:14 BST 2018

2453

314.25

CHIX

18193XJm8gz

Thu 12 Jul 16:16:14 BST 2018

6438

314.25

XLON

18193XJm8h0

Thu 12 Jul 16:16:11 BST 2018

801

314.25

XLON

18193XJm8g6

Thu 12 Jul 16:16:11 BST 2018

800

314.25

CHIX

18193XJm8g4

Thu 12 Jul 16:16:11 BST 2018

262

314.25

CHIX

18193XJm8g2

Thu 12 Jul 16:16:11 BST 2018

138

314.25

CHIX

18193XJm8g3

Thu 12 Jul 16:16:11 BST 2018

503

314.25

BATE

18193XJm8g5

Thu 12 Jul 16:16:11 BST 2018

1870

314.25

BATE

18193XJm8g1

Thu 12 Jul 16:16:07 BST 2018

1033

314.30

XLON

18193XJm8f7

Thu 12 Jul 16:16:07 BST 2018

2101

314.30

CHIX

18193XJm8f6

Thu 12 Jul 16:16:03 BST 2018

3275

314.35

XLON

18193XJm8er

Thu 12 Jul 16:16:03 BST 2018

3985

314.35

XLON

18193XJm8eq

Thu 12 Jul 16:15:36 BST 2018

1525

314.30

XLON

18193XJm8aw

Thu 12 Jul 16:15:36 BST 2018

2669

314.30

XLON

18193XJm8ax

Thu 12 Jul 16:15:32 BST 2018

583

314.35

XLON

18193XJm8ac

Thu 12 Jul 16:15:32 BST 2018

3539

314.35

XLON

18193XJm8a7

Thu 12 Jul 16:15:32 BST 2018

5738

314.35

XLON

18193XJm8a9

Thu 12 Jul 16:15:19 BST 2018

2492

314.40

XLON

18193XJm89b

Thu 12 Jul 16:15:19 BST 2018

296

314.40

XLON

18193XJm898

Thu 12 Jul 16:15:19 BST 2018

2215

314.40

XLON

18193XJm895

Thu 12 Jul 16:15:15 BST 2018

2051

314.45

XLON

18193XJm88w

Thu 12 Jul 16:15:15 BST 2018

1500

314.45

XLON

18193XJm88q

Thu 12 Jul 16:15:15 BST 2018

209

314.45

XLON

18193XJm88r

Thu 12 Jul 16:15:14 BST 2018

1173

314.40

XLON

18193XJm88p

Thu 12 Jul 16:15:14 BST 2018

272

314.45

XLON

18193XJm88i

Thu 12 Jul 16:15:14 BST 2018

1559

314.45

XLON

18193XJm88h

Thu 12 Jul 16:14:36 BST 2018

5723

314.30

XLON

18193XJm7w9

Thu 12 Jul 16:14:36 BST 2018

690

314.30

XLON

18193XJm7w6

Thu 12 Jul 16:14:36 BST 2018

119

314.30

XLON

18193XJm7w2

Thu 12 Jul 16:14:36 BST 2018

280

314.30

XLON

18193XJm7w0

Thu 12 Jul 16:14:36 BST 2018

1445

314.30

XLON

18193XJm7vz

Thu 12 Jul 16:13:54 BST 2018

1543

314.35

BATE

18193XJm7p1

Thu 12 Jul 16:13:54 BST 2018

5777

314.35

CHIX

18193XJm7p2

Thu 12 Jul 16:13:54 BST 2018

846

314.35

CHIX

18193XJm7p3

Thu 12 Jul 16:13:54 BST 2018

1441

314.45

BATE

18193XJm7oz

Thu 12 Jul 16:13:54 BST 2018

223

314.45

BATE

18193XJm7p0

Thu 12 Jul 16:13:53 BST 2018

3575

314.45

BATE

18193XJm7ox

Thu 12 Jul 16:13:52 BST 2018

843

314.50

CHIX

18193XJm7oi

Thu 12 Jul 16:13:51 BST 2018

823

314.55

BATE

18193XJm7oa

Thu 12 Jul 16:13:47 BST 2018

725

314.55

XLON

18193XJm7nt

Thu 12 Jul 16:13:47 BST 2018

303

314.55

XLON

18193XJm7nu

Thu 12 Jul 16:13:30 BST 2018

1498

314.60

XLON

18193XJm7lq

Thu 12 Jul 16:13:30 BST 2018

1173

314.60

XLON

18193XJm7lp

Thu 12 Jul 16:13:30 BST 2018

3193

314.60

XLON

18193XJm7lo

Thu 12 Jul 16:13:30 BST 2018

3600

314.60

XLON

18193XJm7ln

Thu 12 Jul 16:13:30 BST 2018

5506

314.60

XLON

18193XJm7ll

Thu 12 Jul 16:13:30 BST 2018

367

314.60

XLON

18193XJm7lm

Thu 12 Jul 16:13:30 BST 2018

5226

314.60

XLON

18193XJm7lk

Thu 12 Jul 16:13:30 BST 2018

2099

314.60

XLON

18193XJm7li

Thu 12 Jul 16:13:30 BST 2018

1501

314.60

XLON

18193XJm7lj

Thu 12 Jul 16:13:30 BST 2018

1421

314.60

XLON

18193XJm7lh

Thu 12 Jul 16:13:30 BST 2018

4821

314.60

XLON

18193XJm7lg

Thu 12 Jul 16:13:30 BST 2018

823

314.60

BATE

18193XJm7le

Thu 12 Jul 16:13:30 BST 2018

8582

314.60

BATE

18193XJm7lf

Thu 12 Jul 16:13:18 BST 2018

2525

314.65

XLON

18193XJm7k8

Thu 12 Jul 16:13:18 BST 2018

279

314.65

XLON

18193XJm7k7

Thu 12 Jul 16:13:15 BST 2018

707

314.65

XLON

18193XJm7jo

Thu 12 Jul 16:13:15 BST 2018

1251

314.65

XLON

18193XJm7jm

Thu 12 Jul 16:13:15 BST 2018

334

314.65

XLON

18193XJm7jn

Thu 12 Jul 16:12:07 BST 2018

3406

314.30

XLON

18193XJm7a8

Thu 12 Jul 16:11:52 BST 2018

1500

314.25

XLON

18193XJm77t

Thu 12 Jul 16:11:52 BST 2018

1853

314.30

XLON

18193XJm77u

Thu 12 Jul 16:11:51 BST 2018

1855

314.30

XLON

18193XJm77f

Thu 12 Jul 16:11:51 BST 2018

3406

314.30

XLON

18193XJm77g

Thu 12 Jul 16:11:51 BST 2018

1500

314.30

XLON

18193XJm77d

Thu 12 Jul 16:11:51 BST 2018

40

314.30

XLON

18193XJm77e

Thu 12 Jul 16:11:51 BST 2018

3511

314.30

XLON

18193XJm77c

Thu 12 Jul 16:11:51 BST 2018

2337

314.30

XLON

18193XJm77b

Thu 12 Jul 16:11:51 BST 2018

351

314.30

XLON

18193XJm77a

Thu 12 Jul 16:11:51 BST 2018

491

314.30

XLON

18193XJm779

Thu 12 Jul 16:11:51 BST 2018

325

314.30

XLON

18193XJm778

Thu 12 Jul 16:11:51 BST 2018

397

314.30

XLON

18193XJm777

Thu 12 Jul 16:11:36 BST 2018

1658

314.25

XLON

18193XJm75s

Thu 12 Jul 16:11:34 BST 2018

872

314.25

XLON

18193XJm75c

Thu 12 Jul 16:11:31 BST 2018

653

314.25

XLON

18193XJm74o

Thu 12 Jul 16:11:31 BST 2018

544

314.25

XLON

18193XJm74p

Thu 12 Jul 16:11:22 BST 2018

622

314.25

XLON

18193XJm73n

Thu 12 Jul 16:11:22 BST 2018

496

314.25

XLON

18193XJm73o

Thu 12 Jul 16:11:13 BST 2018

183

314.25

XLON

18193XJm72x

Thu 12 Jul 16:11:13 BST 2018

2019

314.25

CHIX

18193XJm72w

Thu 12 Jul 16:11:13 BST 2018

823

314.30

XLON

18193XJm72u

Thu 12 Jul 16:11:13 BST 2018

823

314.30

XLON

18193XJm72v

Thu 12 Jul 16:11:13 BST 2018

758

314.30

XLON

18193XJm72t

Thu 12 Jul 16:11:13 BST 2018

386

314.30

XLON

18193XJm72s

Thu 12 Jul 16:11:13 BST 2018

7242

314.30

XLON

18193XJm72r

Thu 12 Jul 16:11:13 BST 2018

721

314.30

CHIX

18193XJm72p

Thu 12 Jul 16:11:13 BST 2018

180

314.30

CHIX

18193XJm72n

Thu 12 Jul 16:11:13 BST 2018

1120

314.30

CHIX

18193XJm72q

Thu 12 Jul 16:11:13 BST 2018

2024

314.30

CHIX

18193XJm72m

Thu 12 Jul 16:11:13 BST 2018

736

314.35

XLON

18193XJm72d

Thu 12 Jul 16:11:13 BST 2018

3600

314.35

XLON

18193XJm72c

Thu 12 Jul 16:11:13 BST 2018

3666

314.35

XLON

18193XJm72a

Thu 12 Jul 16:11:13 BST 2018

334

314.35

XLON

18193XJm72b

Thu 12 Jul 16:11:13 BST 2018

2523

314.35

XLON

18193XJm729

Thu 12 Jul 16:11:13 BST 2018

9372

314.35

CHIX

18193XJm728

Thu 12 Jul 16:11:03 BST 2018

1196

314.45

XLON

18193XJm70s

Thu 12 Jul 16:11:03 BST 2018

2851

314.40

XLON

18193XJm70r

Thu 12 Jul 16:11:03 BST 2018

874

314.40

XLON

18193XJm70q

Thu 12 Jul 16:11:03 BST 2018

3600

314.40

XLON

18193XJm70p

Thu 12 Jul 16:11:03 BST 2018

3388

314.40

XLON

18193XJm70o

Thu 12 Jul 16:11:03 BST 2018

8571

314.40

XLON

18193XJm70n

Thu 12 Jul 16:10:26 BST 2018

2687

314.35

CHIX

18193XJm6v6

Thu 12 Jul 16:10:26 BST 2018

314

314.35

CHIX

18193XJm6v5

Thu 12 Jul 16:10:10 BST 2018

823

314.30

BATE

18193XJm6rv

Thu 12 Jul 16:10:10 BST 2018

9572

314.35

BATE

18193XJm6ru

Thu 12 Jul 16:09:58 BST 2018

823

314.40

BATE

18193XJm6ql

Thu 12 Jul 16:09:58 BST 2018

7059

314.40

XLON

18193XJm6qp

Thu 12 Jul 16:09:58 BST 2018

823

314.40

XLON

18193XJm6qm

Thu 12 Jul 16:09:58 BST 2018

2777

314.40

XLON

18193XJm6qn

Thu 12 Jul 16:09:09 BST 2018

2133

314.50

XLON

18193XJm6ij

Thu 12 Jul 16:09:09 BST 2018

1421

314.50

XLON

18193XJm6ii

Thu 12 Jul 16:09:08 BST 2018

2146

314.50

XLON

18193XJm6if

Thu 12 Jul 16:09:08 BST 2018

5801

314.50

XLON

18193XJm6ig

Thu 12 Jul 16:09:08 BST 2018

11486

314.50

XLON

18193XJm6ih

Thu 12 Jul 16:09:08 BST 2018

2000

314.50

XLON

18193XJm6ie

Thu 12 Jul 16:09:08 BST 2018

1205

314.50

XLON

18193XJm6id

Thu 12 Jul 16:08:18 BST 2018

2818

314.35

CHIX

18193XJm6cx

Thu 12 Jul 16:08:18 BST 2018

1146

314.35

CHIX

18193XJm6cy

Thu 12 Jul 16:07:57 BST 2018

1757

314.40

BATE

18193XJm69b

Thu 12 Jul 16:07:57 BST 2018

808

314.40

BATE

18193XJm699

Thu 12 Jul 16:07:57 BST 2018

1730

314.40

XLON

18193XJm694

Thu 12 Jul 16:07:54 BST 2018

1592

314.40

XLON

18193XJm68w

Thu 12 Jul 16:07:51 BST 2018

823

314.45

XLON

18193XJm68g

Thu 12 Jul 16:07:51 BST 2018

6142

314.45

CHIX

18193XJm68i

Thu 12 Jul 16:07:51 BST 2018

2560

314.45

CHIX

18193XJm68f

Thu 12 Jul 16:07:05 BST 2018

3537

314.50

BATE

18193XJm5zn

Thu 12 Jul 16:07:05 BST 2018

6149

314.50

XLON

18193XJm5zp

Thu 12 Jul 16:07:05 BST 2018

2303

314.50

XLON

18193XJm5zl

Thu 12 Jul 16:07:05 BST 2018

2772

314.50

XLON

18193XJm5zm

Thu 12 Jul 16:07:05 BST 2018

5872

314.50

XLON

18193XJm5zo

Thu 12 Jul 16:07:00 BST 2018

1001

314.55

XLON

18193XJm5yr

Thu 12 Jul 16:07:00 BST 2018

1001

314.55

XLON

18193XJm5yp

Thu 12 Jul 16:07:00 BST 2018

1001

314.55

XLON

18193XJm5yn

Thu 12 Jul 16:06:52 BST 2018

3537

314.55

BATE

18193XJm5xr

Thu 12 Jul 16:06:52 BST 2018

5879

314.55

BATE

18193XJm5xs

Thu 12 Jul 16:06:25 BST 2018

354

314.55

XLON

18193XJm5ul

Thu 12 Jul 16:06:25 BST 2018

3117

314.55

XLON

18193XJm5uk

Thu 12 Jul 16:06:23 BST 2018

161

314.55

XLON

18193XJm5u2

Thu 12 Jul 16:06:20 BST 2018

3812

314.50

XLON

18193XJm5th

Thu 12 Jul 16:06:20 BST 2018

720

314.50

XLON

18193XJm5tg

Thu 12 Jul 16:06:00 BST 2018

5996

314.60

XLON

18193XJm5sb

Thu 12 Jul 16:06:00 BST 2018

2802

314.60

XLON

18193XJm5sa

Thu 12 Jul 16:06:00 BST 2018

49

314.60

XLON

18193XJm5s9

Thu 12 Jul 16:05:02 BST 2018

3186

314.40

BATE

18193XJm5j2

Thu 12 Jul 16:04:55 BST 2018

132

314.50

BATE

18193XJm5gf

Thu 12 Jul 16:04:55 BST 2018

904

314.50

XLON

18193XJm5gg

Thu 12 Jul 16:04:55 BST 2018

5397

314.50

CHIX

18193XJm5ge

Thu 12 Jul 16:04:55 BST 2018

1551

314.50

CHIX

18193XJm5gd

Thu 12 Jul 16:04:34 BST 2018

11470

314.55

XLON

18193XJm5cu

Thu 12 Jul 16:04:33 BST 2018

4085

314.55

XLON

18193XJm5cn

Thu 12 Jul 16:04:26 BST 2018

2786

314.60

XLON

18193XJm5bp

Thu 12 Jul 16:04:17 BST 2018

1903

314.70

XLON

18193XJm5a7

Thu 12 Jul 16:04:17 BST 2018

2718

314.70

XLON

18193XJm5a8

Thu 12 Jul 16:04:17 BST 2018

1179

314.70

XLON

18193XJm5a6

Thu 12 Jul 16:04:03 BST 2018

598

314.60

XLON

18193XJm592

Thu 12 Jul 16:04:03 BST 2018

3823

314.60

XLON

18193XJm591

Thu 12 Jul 16:04:02 BST 2018

4189

314.60

XLON

18193XJm58r

Thu 12 Jul 16:04:02 BST 2018

849

314.60

XLON

18193XJm58p

Thu 12 Jul 16:04:02 BST 2018

3421

314.60

XLON

18193XJm58q

Thu 12 Jul 16:04:02 BST 2018

3790

314.60

XLON

18193XJm58o

Thu 12 Jul 16:02:33 BST 2018

2399

314.15

BATE

18193XJm4xs

Thu 12 Jul 16:02:13 BST 2018

1284

314.30

XLON

18193XJm4sr

Thu 12 Jul 16:02:13 BST 2018

1283

314.30

XLON

18193XJm4sq

Thu 12 Jul 16:02:13 BST 2018

1661

314.30

XLON

18193XJm4sp

Thu 12 Jul 16:02:13 BST 2018

840

314.30

XLON

18193XJm4sn

Thu 12 Jul 16:02:13 BST 2018

2366

314.30

XLON

18193XJm4so

Thu 12 Jul 16:02:13 BST 2018

451

314.30

XLON

18193XJm4sl

Thu 12 Jul 16:02:13 BST 2018

1661

314.30

CHIX

18193XJm4sm

Thu 12 Jul 16:02:05 BST 2018

4214

314.35

XLON

18193XJm4rk

Thu 12 Jul 16:02:00 BST 2018

183

314.45

XLON

18193XJm4qt

Thu 12 Jul 16:02:00 BST 2018

194

314.45

XLON

18193XJm4qr

Thu 12 Jul 16:02:00 BST 2018

1500

314.45

XLON

18193XJm4qs

Thu 12 Jul 16:02:00 BST 2018

14544

314.40

XLON

18193XJm4qq

Thu 12 Jul 16:02:00 BST 2018

858

314.40

XLON

18193XJm4qp

Thu 12 Jul 16:02:00 BST 2018

823

314.40

CHIX

18193XJm4qn

Thu 12 Jul 16:02:00 BST 2018

2966

314.40

CHIX

18193XJm4qo

Thu 12 Jul 16:01:58 BST 2018

2227

314.45

XLON

18193XJm4qi

Thu 12 Jul 16:01:58 BST 2018

2609

314.45

XLON

18193XJm4qh

Thu 12 Jul 16:01:56 BST 2018

3208

314.50

CHIX

18193XJm4pz

Thu 12 Jul 16:01:56 BST 2018

2943

314.50

CHIX

18193XJm4px

Thu 12 Jul 16:01:56 BST 2018

933

314.50

BATE

18193XJm4py

Thu 12 Jul 16:01:56 BST 2018

2316

314.50

BATE

18193XJm4pw

Thu 12 Jul 16:01:55 BST 2018

823

314.50

XLON

18193XJm4pu

Thu 12 Jul 16:01:55 BST 2018

1583

314.50

BATE

18193XJm4pv

Thu 12 Jul 16:01:55 BST 2018

2531

314.50

CHIX

18193XJm4ps

Thu 12 Jul 16:01:55 BST 2018

3006

314.50

CHIX

18193XJm4pt

Thu 12 Jul 16:01:55 BST 2018

2975

314.50

CHIX

18193XJm4pr

Thu 12 Jul 16:01:53 BST 2018

793

314.50

CHIX

18193XJm4pp

Thu 12 Jul 16:01:53 BST 2018

823

314.50

CHIX

18193XJm4pq

Thu 12 Jul 16:01:53 BST 2018

2986

314.50

BATE

18193XJm4po

Thu 12 Jul 16:01:53 BST 2018

4210

314.55

BATE

18193XJm4pl

Thu 12 Jul 16:01:53 BST 2018

1667

314.55

BATE

18193XJm4pn

Thu 12 Jul 16:01:53 BST 2018

5252

314.55

XLON

18193XJm4pm

Thu 12 Jul 16:01:32 BST 2018

944

314.55

XLON

18193XJm4o3

Thu 12 Jul 16:01:32 BST 2018

823

314.55

BATE

18193XJm4o4

Thu 12 Jul 16:00:38 BST 2018

2047

314.20

XLON

18193XJm4ge

Thu 12 Jul 16:00:38 BST 2018

1820

314.20

XLON

18193XJm4gd

Thu 12 Jul 16:00:38 BST 2018

2336

314.20

XLON

18193XJm4gc

Thu 12 Jul 16:00:38 BST 2018

3330

314.25

XLON

18193XJm4gb

Thu 12 Jul 16:00:38 BST 2018

778

314.25

XLON

18193XJm4ga

Thu 12 Jul 16:00:38 BST 2018

1622

314.25

XLON

18193XJm4g9

Thu 12 Jul 16:00:38 BST 2018

883

314.30

XLON

18193XJm4g3

Thu 12 Jul 16:00:38 BST 2018

2066

314.30

XLON

18193XJm4g2

Thu 12 Jul 16:00:31 BST 2018

1174

314.30

XLON

18193XJm4fe

Thu 12 Jul 16:00:30 BST 2018

3984

314.30

XLON

18193XJm4f7

Thu 12 Jul 16:00:30 BST 2018

2200

314.30

XLON

18193XJm4f5

Thu 12 Jul 16:00:26 BST 2018

1237

314.40

XLON

18193XJm4er

Thu 12 Jul 16:00:25 BST 2018

10222

314.40

XLON

18193XJm4el

Thu 12 Jul 16:00:25 BST 2018

2000

314.40

XLON

18193XJm4ek

Thu 12 Jul 16:00:25 BST 2018

28

314.20

XLON

18193XJm4eh

Thu 12 Jul 16:00:24 BST 2018

1347

314.20

XLON

18193XJm4ee

Thu 12 Jul 16:00:23 BST 2018

1375

314.20

XLON

18193XJm4e5

Thu 12 Jul 16:00:22 BST 2018

1375

314.20

XLON

18193XJm4e4

Thu 12 Jul 16:00:22 BST 2018

1760

314.20

XLON

18193XJm4e3

Thu 12 Jul 16:00:22 BST 2018

138

314.20

XLON

18193XJm4e2

Thu 12 Jul 16:00:22 BST 2018

2068

314.20

XLON

18193XJm4e1

Thu 12 Jul 16:00:15 BST 2018

1548

314.00

XLON

18193XJm4cq

Thu 12 Jul 15:59:54 BST 2018

7452

313.60

XLON

18193XJm45m

Thu 12 Jul 15:59:42 BST 2018

7468

313.60

CHIX

18193XJm42p

Thu 12 Jul 15:59:42 BST 2018

5467

313.65

XLON

18193XJm42o

Thu 12 Jul 15:59:42 BST 2018

1039

313.65

XLON

18193XJm42n

Thu 12 Jul 15:59:40 BST 2018

2445

313.65

XLON

18193XJm428

Thu 12 Jul 15:59:29 BST 2018

1767

313.70

XLON

18193XJm40a

Thu 12 Jul 15:59:29 BST 2018

1634

313.70

XLON

18193XJm40b

Thu 12 Jul 15:59:26 BST 2018

856

313.70

XLON

18193XJm3zm

Thu 12 Jul 15:59:26 BST 2018

2081

313.70

XLON

18193XJm3zk

Thu 12 Jul 15:59:26 BST 2018

553

313.70

XLON

18193XJm3zl

Thu 12 Jul 15:59:26 BST 2018

1631

313.70

XLON

18193XJm3zj

Thu 12 Jul 15:59:26 BST 2018

1206

313.70

XLON

18193XJm3zh

Thu 12 Jul 15:59:26 BST 2018

466

313.70

XLON

18193XJm3zi

Thu 12 Jul 15:59:19 BST 2018

3110

313.70

XLON

18193XJm3ye

Thu 12 Jul 15:59:19 BST 2018

2329

313.70

XLON

18193XJm3yd

Thu 12 Jul 15:58:55 BST 2018

1375

313.65

XLON

18193XJm3t9

Thu 12 Jul 15:58:55 BST 2018

1794

313.60

BATE

18193XJm3t8

Thu 12 Jul 15:58:55 BST 2018

6098

313.60

XLON

18193XJm3t7

Thu 12 Jul 15:58:35 BST 2018

1467

313.65

XLON

18193XJm3re

Thu 12 Jul 15:58:35 BST 2018

1497

313.65

XLON

18193XJm3rc

Thu 12 Jul 15:58:35 BST 2018

1057

313.65

XLON

18193XJm3rd

Thu 12 Jul 15:58:35 BST 2018

1500

313.65

XLON

18193XJm3ra

Thu 12 Jul 15:58:35 BST 2018

150

313.65

XLON

18193XJm3rb

Thu 12 Jul 15:58:30 BST 2018

1806

313.65

XLON

18193XJm3r1

Thu 12 Jul 15:58:21 BST 2018

1562

313.65

XLON

18193XJm3pn

Thu 12 Jul 15:58:21 BST 2018

2024

313.65

XLON

18193XJm3pp

Thu 12 Jul 15:58:21 BST 2018

858

313.65

XLON

18193XJm3pk

Thu 12 Jul 15:58:21 BST 2018

2051

313.65

XLON

18193XJm3pl

Thu 12 Jul 15:58:21 BST 2018

2561

313.65

XLON

18193XJm3pi

Thu 12 Jul 15:58:03 BST 2018

1500

313.70

XLON

18193XJm3nq

Thu 12 Jul 15:58:02 BST 2018

1687

313.70

XLON

18193XJm3nn

Thu 12 Jul 15:58:02 BST 2018

1162

313.70

XLON

18193XJm3no

Thu 12 Jul 15:58:02 BST 2018

9200

313.65

XLON

18193XJm3nm

Thu 12 Jul 15:58:02 BST 2018

8717

313.65

XLON

18193XJm3nk

Thu 12 Jul 15:58:02 BST 2018

4271

313.65

XLON

18193XJm3nl

Thu 12 Jul 15:58:02 BST 2018

77

313.70

XLON

18193XJm3ni

Thu 12 Jul 15:58:02 BST 2018

34

313.70

XLON

18193XJm3nj

Thu 12 Jul 15:58:02 BST 2018

1714

313.65

CHIX

18193XJm3nh

Thu 12 Jul 15:58:02 BST 2018

8417

313.65

BATE

18193XJm3ng

Thu 12 Jul 15:58:02 BST 2018

1242

313.70

BATE

18193XJm3nf

Thu 12 Jul 15:58:01 BST 2018

303

313.75

XLON

18193XJm3nc

Thu 12 Jul 15:58:01 BST 2018

320

313.75

XLON

18193XJm3nb

Thu 12 Jul 15:58:01 BST 2018

1696

313.80

XLON

18193XJm3na

Thu 12 Jul 15:58:01 BST 2018

558

313.80

XLON

18193XJm3n8

Thu 12 Jul 15:58:01 BST 2018

202

313.80

XLON

18193XJm3n9

Thu 12 Jul 15:58:01 BST 2018

8075

313.75

XLON

18193XJm3n7

Thu 12 Jul 15:58:01 BST 2018

1738

313.80

XLON

18193XJm3mv

Thu 12 Jul 15:58:01 BST 2018

815

313.80

XLON

18193XJm3mw

Thu 12 Jul 15:58:00 BST 2018

1268

313.80

XLON

18193XJm3mm

Thu 12 Jul 15:57:59 BST 2018

298

313.75

XLON

18193XJm3mj

Thu 12 Jul 15:57:59 BST 2018

525

313.75

XLON

18193XJm3mi

Thu 12 Jul 15:57:59 BST 2018

823

313.75

XLON

18193XJm3mh

Thu 12 Jul 15:57:59 BST 2018

4681

313.80

XLON

18193XJm3mb

Thu 12 Jul 15:57:59 BST 2018

2544

313.80

XLON

18193XJm3mc

Thu 12 Jul 15:57:59 BST 2018

3846

313.80

XLON

18193XJm3md

Thu 12 Jul 15:57:59 BST 2018

5640

313.80

XLON

18193XJm3me

Thu 12 Jul 15:57:59 BST 2018

6709

313.80

XLON

18193XJm3mf

Thu 12 Jul 15:57:59 BST 2018

5240

313.80

XLON

18193XJm3mg

Thu 12 Jul 15:56:58 BST 2018

4626

313.90

XLON

18193XJm3f2

Thu 12 Jul 15:56:58 BST 2018

269

313.90

XLON

18193XJm3f3

Thu 12 Jul 15:56:51 BST 2018

65

314.00

XLON

18193XJm3e1

Thu 12 Jul 15:56:51 BST 2018

266

314.00

XLON

18193XJm3e2

Thu 12 Jul 15:56:51 BST 2018

1435

314.00

XLON

18193XJm3e0

Thu 12 Jul 15:56:51 BST 2018

748

314.00

XLON

18193XJm3dz

Thu 12 Jul 15:56:46 BST 2018

3877

314.05

XLON

18193XJm3cv

Thu 12 Jul 15:56:37 BST 2018

983

313.95

XLON

18193XJm3b0

Thu 12 Jul 15:56:33 BST 2018

1500

313.90

XLON

18193XJm3ag

Thu 12 Jul 15:56:33 BST 2018

1711

313.90

XLON

18193XJm3ah

Thu 12 Jul 15:56:33 BST 2018

1613

313.95

XLON

18193XJm3ai

Thu 12 Jul 15:56:33 BST 2018

783

313.95

XLON

18193XJm3aj

Thu 12 Jul 15:56:33 BST 2018

172

313.95

XLON

18193XJm3af

Thu 12 Jul 15:56:33 BST 2018

1156

313.90

XLON

18193XJm3ae

Thu 12 Jul 15:56:17 BST 2018

3692

313.85

XLON

18193XJm376

Thu 12 Jul 15:56:17 BST 2018

4815

313.80

XLON

18193XJm377

Thu 12 Jul 15:55:56 BST 2018

724

314.00

BATE

18193XJm34t

Thu 12 Jul 15:55:56 BST 2018

2421

314.00

XLON

18193XJm34u

Thu 12 Jul 15:55:44 BST 2018

7526

314.05

XLON

18193XJm31f

Thu 12 Jul 15:55:44 BST 2018

8017

314.05

XLON

18193XJm31h

Thu 12 Jul 15:55:44 BST 2018

99

314.10

BATE

18193XJm31e

Thu 12 Jul 15:55:44 BST 2018

6603

314.10

CHIX

18193XJm31d

Thu 12 Jul 15:55:42 BST 2018

1424

314.20

BATE

18193XJm30p

Thu 12 Jul 15:55:42 BST 2018

2058

314.20

BATE

18193XJm30o

Thu 12 Jul 15:55:42 BST 2018

3432

314.20

BATE

18193XJm30m

Thu 12 Jul 15:55:42 BST 2018

6143

314.20

XLON

18193XJm30n

Thu 12 Jul 15:55:33 BST 2018

823

314.20

XLON

18193XJm2ys

Thu 12 Jul 15:55:33 BST 2018

2917

314.20

XLON

18193XJm2yt

Thu 12 Jul 15:55:33 BST 2018

1200

314.25

XLON

18193XJm2yr

Thu 12 Jul 15:55:33 BST 2018

4000

314.25

XLON

18193XJm2yq

Thu 12 Jul 15:55:33 BST 2018

2796

314.25

XLON

18193XJm2yp

Thu 12 Jul 15:55:11 BST 2018

25

314.35

XLON

18193XJm2rr

Thu 12 Jul 15:55:11 BST 2018

1263

314.35

XLON

18193XJm2ro

Thu 12 Jul 15:55:11 BST 2018

1729

314.35

XLON

18193XJm2rp

Thu 12 Jul 15:55:11 BST 2018

1057

314.35

XLON

18193XJm2rq

Thu 12 Jul 15:55:10 BST 2018

105

314.35

XLON

18193XJm2rn

Thu 12 Jul 15:55:10 BST 2018

1057

314.35

XLON

18193XJm2rm

Thu 12 Jul 15:55:10 BST 2018

150

314.35

XLON

18193XJm2rl

Thu 12 Jul 15:55:10 BST 2018

1500

314.35

XLON

18193XJm2rk

Thu 12 Jul 15:55:07 BST 2018

1316

314.35

XLON

18193XJm2r1

Thu 12 Jul 15:54:09 BST 2018

4071

314.20

XLON

18193XJm2jp

Thu 12 Jul 15:54:00 BST 2018

3020

314.30

XLON

18193XJm2hy

Thu 12 Jul 15:54:00 BST 2018

2477

314.30

XLON

18193XJm2hx

Thu 12 Jul 15:54:00 BST 2018

115

314.30

XLON

18193XJm2hw

Thu 12 Jul 15:54:00 BST 2018

3106

314.30

XLON

18193XJm2hv

Thu 12 Jul 15:53:12 BST 2018

823

314.65

BATE

18193XJm2d3

Thu 12 Jul 15:53:06 BST 2018

1564

314.80

BATE

18193XJm2cl

Thu 12 Jul 15:53:06 BST 2018

308

314.80

BATE

18193XJm2ck

Thu 12 Jul 15:53:04 BST 2018

18

314.90

XLON

18193XJm2c0

Thu 12 Jul 15:53:04 BST 2018

823

314.90

XLON

18193XJm2c1

Thu 12 Jul 15:53:04 BST 2018

823

314.90

XLON

18193XJm2c2

Thu 12 Jul 15:53:03 BST 2018

233

314.90

CHIX

18193XJm2bx

Thu 12 Jul 15:53:03 BST 2018

823

314.90

CHIX

18193XJm2by

Thu 12 Jul 15:53:03 BST 2018

5215

314.90

BATE

18193XJm2bz

Thu 12 Jul 15:53:03 BST 2018

1261

314.95

XLON

18193XJm2bw

Thu 12 Jul 15:53:03 BST 2018

585

314.95

XLON

18193XJm2bu

Thu 12 Jul 15:53:03 BST 2018

3697

314.95

XLON

18193XJm2bv

Thu 12 Jul 15:53:03 BST 2018

278

314.95

XLON

18193XJm2br

Thu 12 Jul 15:53:03 BST 2018

2403

314.95

XLON

18193XJm2bq

Thu 12 Jul 15:53:03 BST 2018

2798

314.95

CHIX

18193XJm2bs

Thu 12 Jul 15:53:03 BST 2018

6387

314.95

CHIX

18193XJm2bt

Thu 12 Jul 15:53:03 BST 2018

2784

314.95

CHIX

18193XJm2bp

Thu 12 Jul 15:53:03 BST 2018

2835

314.95

XLON

18193XJm2bo

Thu 12 Jul 15:53:03 BST 2018

8653

315.00

CHIX

18193XJm2bn

Thu 12 Jul 15:53:00 BST 2018

514

315.00

XLON

18193XJm2bk

Thu 12 Jul 15:53:00 BST 2018

6946

315.00

XLON

18193XJm2bj

Thu 12 Jul 15:53:00 BST 2018

5973

315.00

XLON

18193XJm2bi

Thu 12 Jul 15:51:28 BST 2018

3252

314.90

XLON

18193XJm1zh

Thu 12 Jul 15:51:28 BST 2018

4646

314.90

XLON

18193XJm1ze

Thu 12 Jul 15:51:27 BST 2018

5542

314.90

XLON

18193XJm1zc

Thu 12 Jul 15:51:27 BST 2018

2477

314.90

BATE

18193XJm1zb

Thu 12 Jul 15:51:27 BST 2018

243

314.95

XLON

18193XJm1za

Thu 12 Jul 15:51:27 BST 2018

6164

314.95

BATE

18193XJm1z8

Thu 12 Jul 15:51:27 BST 2018

590

314.95

XLON

18193XJm1z9

Thu 12 Jul 15:51:27 BST 2018

3037

315.00

CHIX

18193XJm1z7

Thu 12 Jul 15:51:27 BST 2018

71

315.05

BATE

18193XJm1z6

Thu 12 Jul 15:51:12 BST 2018

752

315.05

BATE

18193XJm1xb

Thu 12 Jul 15:50:46 BST 2018

533

314.95

CHIX

18193XJm1u4

Thu 12 Jul 15:50:46 BST 2018

1932

314.95

CHIX

18193XJm1u5

Thu 12 Jul 15:50:46 BST 2018

487

314.95

BATE

18193XJm1u6

Thu 12 Jul 15:50:39 BST 2018

5410

315.00

XLON

18193XJm1tp

Thu 12 Jul 15:50:39 BST 2018

1500

315.00

XLON

18193XJm1tm

Thu 12 Jul 15:50:39 BST 2018

1803

315.00

XLON

18193XJm1tn

Thu 12 Jul 15:50:39 BST 2018

624

315.00

XLON

18193XJm1to

Thu 12 Jul 15:50:39 BST 2018

1317

315.00

XLON

18193XJm1tf

Thu 12 Jul 15:50:39 BST 2018

823

315.00

XLON

18193XJm1th

Thu 12 Jul 15:50:39 BST 2018

1395

315.00

XLON

18193XJm1tl

Thu 12 Jul 15:50:34 BST 2018

5741

315.05

XLON

18193XJm1t0

Thu 12 Jul 15:50:27 BST 2018

2219

315.05

XLON

18193XJm1si

Thu 12 Jul 15:50:27 BST 2018

1337

315.05

XLON

18193XJm1sj

Thu 12 Jul 15:50:27 BST 2018

2784

315.05

XLON

18193XJm1sh

Thu 12 Jul 15:49:19 BST 2018

2850

314.95

XLON

18193XJm1jg

Thu 12 Jul 15:49:19 BST 2018

2000

314.95

XLON

18193XJm1jf

Thu 12 Jul 15:49:01 BST 2018

6736

315.05

XLON

18193XJm1em

Thu 12 Jul 15:48:15 BST 2018

5096

314.70

XLON

18193XJm150

Thu 12 Jul 15:48:15 BST 2018

63

314.70

XLON

18193XJm14w

Thu 12 Jul 15:48:15 BST 2018

2610

314.70

BATE

18193XJm14v

Thu 12 Jul 15:48:02 BST 2018

2606

314.75

CHIX

18193XJm12x

Thu 12 Jul 15:48:02 BST 2018

6300

314.75

BATE

18193XJm12u

Thu 12 Jul 15:48:02 BST 2018

4313

314.75

CHIX

18193XJm12w

Thu 12 Jul 15:48:00 BST 2018

4697

314.80

XLON

18193XJm128

Thu 12 Jul 15:48:00 BST 2018

4197

314.85

XLON

18193XJm123

Thu 12 Jul 15:48:00 BST 2018

3799

314.85

XLON

18193XJm121

Thu 12 Jul 15:48:00 BST 2018

947

314.85

XLON

18193XJm11s

Thu 12 Jul 15:48:00 BST 2018

1403

314.85

XLON

18193XJm11t

Thu 12 Jul 15:47:42 BST 2018

823

314.70

BATE

18193XJm0yp

Thu 12 Jul 15:47:34 BST 2018

2341

314.70

XLON

18193XJm0xh

Thu 12 Jul 15:47:25 BST 2018

163

314.65

BATE

18193XJm0vl

Thu 12 Jul 15:47:25 BST 2018

120

314.65

BATE

18193XJm0vk

Thu 12 Jul 15:47:14 BST 2018

348

314.60

CHIX

18193XJm0u5

Thu 12 Jul 15:47:14 BST 2018

2401

314.65

CHIX

18193XJm0u0

Thu 12 Jul 15:47:14 BST 2018

2384

314.65

BATE

18193XJm0ty

Thu 12 Jul 15:47:14 BST 2018

710

314.65

CHIX

18193XJm0tz

Thu 12 Jul 15:46:40 BST 2018

4095

314.70

XLON

18193XJm0o7

Thu 12 Jul 15:46:40 BST 2018

353

314.70

CHIX

18193XJm0o6

Thu 12 Jul 15:46:23 BST 2018

10903

314.75

XLON

18193XJm0m0

Thu 12 Jul 15:45:44 BST 2018

1511

314.55

XLON

18193XJm0cm

Thu 12 Jul 15:45:36 BST 2018

4332

314.60

XLON

18193XJm0bw

Thu 12 Jul 15:45:20 BST 2018

5686

314.60

XLON

18193XJm09r

Thu 12 Jul 15:45:20 BST 2018

497

314.60

XLON

18193XJm09q

Thu 12 Jul 15:45:20 BST 2018

8843

314.60

CHIX

18193XJm09p

Thu 12 Jul 15:45:20 BST 2018

772

314.60

CHIX

18193XJm09o

Thu 12 Jul 15:45:17 BST 2018

514

314.65

XLON

18193XJm09d

Thu 12 Jul 15:44:52 BST 2018

10260

314.55

XLON

18193XJm048

Thu 12 Jul 15:44:52 BST 2018

274

314.55

XLON

18193XJm047

Thu 12 Jul 15:44:41 BST 2018

1787

314.50

XLON

18193XJm037

Thu 12 Jul 15:44:41 BST 2018

1667

314.50

BATE

18193XJm036

Thu 12 Jul 15:44:41 BST 2018

5239

314.50

BATE

18193XJm035

Thu 12 Jul 15:44:39 BST 2018

170

314.55

CHIX

18193XJm02y

Thu 12 Jul 15:43:39 BST 2018

1572

314.50

XLON

18193XJlzt0

Thu 12 Jul 15:43:39 BST 2018

166

314.50

BATE

18193XJlzt2

Thu 12 Jul 15:43:39 BST 2018

879

314.50

CHIX

18193XJlzt1

Thu 12 Jul 15:43:39 BST 2018

3226

314.50

XLON

18193XJlzsz

Thu 12 Jul 15:43:38 BST 2018

6200

314.55

XLON

18193XJlzsy

Thu 12 Jul 15:43:06 BST 2018

1566

314.55

XLON

18193XJlzol

Thu 12 Jul 15:43:06 BST 2018

3668

314.55

XLON

18193XJlzon

Thu 12 Jul 15:43:06 BST 2018

2682

314.55

XLON

18193XJlzom

Thu 12 Jul 15:43:06 BST 2018

4045

314.55

XLON

18193XJlzoo

Thu 12 Jul 15:43:06 BST 2018

5444

314.55

BATE

18193XJlzok

Thu 12 Jul 15:42:14 BST 2018

4425

314.65

XLON

18193XJlzh6

Thu 12 Jul 15:42:08 BST 2018

856

314.65

XLON

18193XJlzg3

Thu 12 Jul 15:42:08 BST 2018

4176

314.65

XLON

18193XJlzg2

Thu 12 Jul 15:42:08 BST 2018

2220

314.65

XLON

18193XJlzg1

Thu 12 Jul 15:41:53 BST 2018

3616

314.60

CHIX

18193XJlzeg

Thu 12 Jul 15:41:53 BST 2018

4107

314.60

BATE

18193XJlzee

Thu 12 Jul 15:41:17 BST 2018

1355

314.70

CHIX

18193XJlz96

Thu 12 Jul 15:41:17 BST 2018

4109

314.70

CHIX

18193XJlz95

Thu 12 Jul 15:41:17 BST 2018

3156

314.70

CHIX

18193XJlz94

Thu 12 Jul 15:41:17 BST 2018

1434

314.70

BATE

18193XJlz93

Thu 12 Jul 15:41:14 BST 2018

3512

314.75

XLON

18193XJlz8z

Thu 12 Jul 15:41:14 BST 2018

1219

314.75

XLON

18193XJlz8y

Thu 12 Jul 15:41:12 BST 2018

1337

314.80

BATE

18193XJlz8i

Thu 12 Jul 15:41:10 BST 2018

10870

314.90

XLON

18193XJlz8d

Thu 12 Jul 15:41:10 BST 2018

1395

314.90

XLON

18193XJlz8c

Thu 12 Jul 15:41:10 BST 2018

807

314.90

XLON

18193XJlz8b

Thu 12 Jul 15:40:48 BST 2018

4735

314.80

XLON

18193XJlz3m

Thu 12 Jul 15:40:46 BST 2018

4933

314.85

XLON

18193XJlz3j

Thu 12 Jul 15:40:46 BST 2018

347

314.85

XLON

18193XJlz3i

Thu 12 Jul 15:40:37 BST 2018

3415

314.90

XLON

18193XJlz2r

Thu 12 Jul 15:38:54 BST 2018

10434

314.50

XLON

18193XJlyl5

Thu 12 Jul 15:38:54 BST 2018

1271

314.50

XLON

18193XJlyl4

Thu 12 Jul 15:38:54 BST 2018

25

314.50

XLON

18193XJlyl3

Thu 12 Jul 15:38:54 BST 2018

2585

314.50

XLON

18193XJlyl2

Thu 12 Jul 15:38:54 BST 2018

842

314.50

XLON

18193XJlyl1

Thu 12 Jul 15:38:54 BST 2018

434

314.50

BATE

18193XJlykz

Thu 12 Jul 15:38:54 BST 2018

123

314.50

CHIX

18193XJlyl0

Thu 12 Jul 15:38:54 BST 2018

4226

314.55

BATE

18193XJlykw

Thu 12 Jul 15:38:54 BST 2018

3066

314.55

BATE

18193XJlyky

Thu 12 Jul 15:38:54 BST 2018

843

314.55

CHIX

18193XJlykv

Thu 12 Jul 15:38:54 BST 2018

102

314.55

CHIX

18193XJlykx

Thu 12 Jul 15:38:42 BST 2018

4244

314.60

XLON

18193XJlyik

Thu 12 Jul 15:38:42 BST 2018

389

314.60

BATE

18193XJlyii

Thu 12 Jul 15:38:42 BST 2018

5612

314.60

CHIX

18193XJlyih

Thu 12 Jul 15:38:42 BST 2018

1865

314.60

CHIX

18193XJlyij

Thu 12 Jul 15:38:17 BST 2018

2687

314.65

CHIX

18193XJlyge

Thu 12 Jul 15:38:17 BST 2018

538

314.65

XLON

18193XJlygd

Thu 12 Jul 15:38:17 BST 2018

285

314.65

XLON

18193XJlygc

Thu 12 Jul 15:38:02 BST 2018

1541

314.70

XLON

18193XJlydw

Thu 12 Jul 15:38:02 BST 2018

3242

314.70

CHIX

18193XJlydv

Thu 12 Jul 15:38:02 BST 2018

1300

314.70

CHIX

18193XJlydu

Thu 12 Jul 15:38:02 BST 2018

524

314.70

CHIX

18193XJlydt

Thu 12 Jul 15:38:02 BST 2018

325

314.70

XLON

18193XJlydg

Thu 12 Jul 15:38:02 BST 2018

611

314.70

XLON

18193XJlydf

Thu 12 Jul 15:38:02 BST 2018

343

314.70

XLON

18193XJlyde

Thu 12 Jul 15:38:02 BST 2018

1006

314.70

XLON

18193XJlydd

Thu 12 Jul 15:38:02 BST 2018

1884

314.70

XLON

18193XJlydc

Thu 12 Jul 15:37:49 BST 2018

938

314.60

CHIX

18193XJlycg

Thu 12 Jul 15:37:14 BST 2018

9936

314.60

XLON

18193XJly5s

Thu 12 Jul 15:37:14 BST 2018

5617

314.60

BATE

18193XJly5r

Thu 12 Jul 15:37:14 BST 2018

2512

314.60

BATE

18193XJly5o

Thu 12 Jul 15:37:14 BST 2018

722

314.60

BATE

18193XJly5q

Thu 12 Jul 15:37:14 BST 2018

4695

314.60

XLON

18193XJly5n

Thu 12 Jul 15:37:14 BST 2018

1521

314.60

XLON

18193XJly5p

Thu 12 Jul 15:37:14 BST 2018

1029

314.65

XLON

18193XJly5m

Thu 12 Jul 15:37:01 BST 2018

1458

314.65

XLON

18193XJly0v

Thu 12 Jul 15:37:01 BST 2018

512

314.65

BATE

18193XJly0u

Thu 12 Jul 15:37:01 BST 2018

1776

314.65

BATE

18193XJly0t

Thu 12 Jul 15:36:59 BST 2018

880

314.65

XLON

18193XJly0f

Thu 12 Jul 15:36:59 BST 2018

880

314.65

XLON

18193XJly0e

Thu 12 Jul 15:36:59 BST 2018

832

314.65

XLON

18193XJly0d

Thu 12 Jul 15:36:35 BST 2018

3106

314.65

XLON

18193XJlxws

Thu 12 Jul 15:36:35 BST 2018

24

314.65

XLON

18193XJlxwq

Thu 12 Jul 15:36:24 BST 2018

1785

314.65

XLON

18193XJlxv0

Thu 12 Jul 15:36:15 BST 2018

1665

314.65

XLON

18193XJlxt1

Thu 12 Jul 15:36:15 BST 2018

2838

314.65

XLON

18193XJlxt0

Thu 12 Jul 15:36:01 BST 2018

1602

314.65

XLON

18193XJlxre

Thu 12 Jul 15:35:54 BST 2018

26

314.60

XLON

18193XJlxqm

Thu 12 Jul 15:35:38 BST 2018

675

314.60

XLON

18193XJlxp8

Thu 12 Jul 15:35:37 BST 2018

5248

314.60

XLON

18193XJlxp7

Thu 12 Jul 15:35:37 BST 2018

3958

314.60

XLON

18193XJlxp6

Thu 12 Jul 15:35:37 BST 2018

554

314.60

XLON

18193XJlxp5

Thu 12 Jul 15:35:37 BST 2018

124

314.60

XLON

18193XJlxp3

Thu 12 Jul 15:35:37 BST 2018

157

314.60

XLON

18193XJlxp4

Thu 12 Jul 15:35:09 BST 2018

1665

314.60

XLON

18193XJlxjh

Thu 12 Jul 15:35:07 BST 2018

1023

314.65

XLON

18193XJlxiz

Thu 12 Jul 15:34:56 BST 2018

1727

314.55

XLON

18193XJlxha

Thu 12 Jul 15:34:56 BST 2018

3207

314.55

BATE

18193XJlxh6

Thu 12 Jul 15:34:56 BST 2018

710

314.55

XLON

18193XJlxh7

Thu 12 Jul 15:34:56 BST 2018

493

314.55

XLON

18193XJlxh9

Thu 12 Jul 15:34:56 BST 2018

694

314.55

XLON

18193XJlxh8

Thu 12 Jul 15:34:36 BST 2018

2086

314.60

CHIX

18193XJlxej

Thu 12 Jul 15:34:25 BST 2018

3185

314.60

XLON

18193XJlxd9

Thu 12 Jul 15:34:25 BST 2018

1057

314.60

XLON

18193XJlxd8

Thu 12 Jul 15:34:25 BST 2018

1913

314.60

XLON

18193XJlxd7

Thu 12 Jul 15:34:25 BST 2018

1913

314.60

CHIX

18193XJlxd6

Thu 12 Jul 15:34:02 BST 2018

1452

314.60

CHIX

18193XJlxbm

Thu 12 Jul 15:34:02 BST 2018

396

314.60

XLON

18193XJlxbl

Thu 12 Jul 15:33:59 BST 2018

1373

314.60

CHIX

18193XJlxb5

Thu 12 Jul 15:33:58 BST 2018

328

314.60

XLON

18193XJlxb4

Thu 12 Jul 15:33:47 BST 2018

929

314.70

CHIX

18193XJlxa0

Thu 12 Jul 15:33:47 BST 2018

1726

314.80

XLON

18193XJlx9x

Thu 12 Jul 15:33:47 BST 2018

823

314.80

XLON

18193XJlx9z

Thu 12 Jul 15:33:47 BST 2018

15

314.80

XLON

18193XJlx9y

Thu 12 Jul 15:33:47 BST 2018

3372

314.80

XLON

18193XJlx9w

Thu 12 Jul 15:33:47 BST 2018

5314

314.85

XLON

18193XJlx9t

Thu 12 Jul 15:33:47 BST 2018

2160

314.85

XLON

18193XJlx9v

Thu 12 Jul 15:33:47 BST 2018

2671

314.85

XLON

18193XJlx9u

Thu 12 Jul 15:33:28 BST 2018

2099

314.90

XLON

18193XJlx7a

Thu 12 Jul 15:33:25 BST 2018

2706

314.95

XLON

18193XJlx5y

Thu 12 Jul 15:33:25 BST 2018

1229

314.95

XLON

18193XJlx5x

Thu 12 Jul 15:33:25 BST 2018

1809

314.95

XLON

18193XJlx5w

Thu 12 Jul 15:33:25 BST 2018

391

314.95

XLON

18193XJlx5v

Thu 12 Jul 15:33:09 BST 2018

1806

314.85

XLON

18193XJlx37

Thu 12 Jul 15:33:09 BST 2018

1532

314.90

XLON

18193XJlx36

Thu 12 Jul 15:33:09 BST 2018

823

314.90

XLON

18193XJlx34

Thu 12 Jul 15:33:09 BST 2018

144

314.90

XLON

18193XJlx35

Thu 12 Jul 15:32:18 BST 2018

823

315.10

CHIX

18193XJlwvm

Thu 12 Jul 15:32:18 BST 2018

1372

315.25

XLON

18193XJlwvl

Thu 12 Jul 15:32:18 BST 2018

867

315.25

XLON

18193XJlwvk

Thu 12 Jul 15:32:18 BST 2018

1811

315.25

XLON

18193XJlwvj

Thu 12 Jul 15:32:14 BST 2018

1089

315.30

XLON

18193XJlwty

Thu 12 Jul 15:32:04 BST 2018

652

315.30

XLON

18193XJlwt2

Thu 12 Jul 15:31:58 BST 2018

1630

315.45

CHIX

18193XJlws5

Thu 12 Jul 15:31:57 BST 2018

1433

315.50

XLON

18193XJlws0

Thu 12 Jul 15:31:57 BST 2018

823

315.50

BATE

18193XJlwrz

Thu 12 Jul 15:31:57 BST 2018

3732

315.60

CHIX

18193XJlwrx

Thu 12 Jul 15:31:57 BST 2018

2354

315.60

CHIX

18193XJlwry

Thu 12 Jul 15:31:57 BST 2018

6591

315.60

BATE

18193XJlwrw

Thu 12 Jul 15:31:57 BST 2018

678

315.60

CHIX

18193XJlwrv

Thu 12 Jul 15:31:49 BST 2018

1085

315.60

CHIX

18193XJlwqn

Thu 12 Jul 15:31:48 BST 2018

1094

315.70

CHIX

18193XJlwq3

Thu 12 Jul 15:31:48 BST 2018

6453

315.70

XLON

18193XJlwq2

Thu 12 Jul 15:31:48 BST 2018

200

315.70

BATE

18193XJlwq1

Thu 12 Jul 15:31:45 BST 2018

20

315.70

BATE

18193XJlwpn

Thu 12 Jul 15:31:45 BST 2018

28

315.70

CHIX

18193XJlwpm

Thu 12 Jul 15:31:45 BST 2018

1503

315.70

BATE

18193XJlwpl

Thu 12 Jul 15:31:44 BST 2018

1375

315.75

XLON

18193XJlwpf

Thu 12 Jul 15:31:43 BST 2018

885

315.75

XLON

18193XJlwpc

Thu 12 Jul 15:31:38 BST 2018

1028

315.70

XLON

18193XJlwoy

Thu 12 Jul 15:31:37 BST 2018

552

315.75

BATE

18193XJlwon

Thu 12 Jul 15:31:36 BST 2018

172

315.75

BATE

18193XJlwog

Thu 12 Jul 15:31:36 BST 2018

2431

315.75

XLON

18193XJlwoe

Thu 12 Jul 15:31:36 BST 2018

4166

315.75

XLON

18193XJlwof

Thu 12 Jul 15:31:36 BST 2018

364

315.75

XLON

18193XJlwod

Thu 12 Jul 15:31:04 BST 2018

284

315.80

XLON

18193XJlwlc

Thu 12 Jul 15:31:04 BST 2018

1266

315.85

CHIX

18193XJlwld

Thu 12 Jul 15:31:04 BST 2018

2800

315.85

CHIX

18193XJlwlb

Thu 12 Jul 15:31:04 BST 2018

1029

315.85

CHIX

18193XJlwla

Thu 12 Jul 15:31:04 BST 2018

823

315.85

XLON

18193XJlwl9

Thu 12 Jul 15:31:04 BST 2018

2503

315.85

BATE

18193XJlwl8

Thu 12 Jul 15:31:04 BST 2018

135

315.85

CHIX

18193XJlwl7

Thu 12 Jul 15:31:04 BST 2018

3055

315.85

BATE

18193XJlwl6

Thu 12 Jul 15:31:04 BST 2018

313

315.90

XLON

18193XJlwl4

Thu 12 Jul 15:31:04 BST 2018

1130

315.90

XLON

18193XJlwl3

Thu 12 Jul 15:31:03 BST 2018

275

315.95

XLON

18193XJlwkx

Thu 12 Jul 15:31:03 BST 2018

3450

315.95

XLON

18193XJlwkw

Thu 12 Jul 15:31:03 BST 2018

1500

315.95

XLON

18193XJlwkt

Thu 12 Jul 15:30:18 BST 2018

823

315.75

XLON

18193XJlwe3

Thu 12 Jul 15:30:18 BST 2018

4857

315.75

XLON

18193XJlwe4

Thu 12 Jul 15:29:47 BST 2018

3231

315.60

XLON

18193XJlw72

Thu 12 Jul 15:29:47 BST 2018

1111

315.60

BATE

18193XJlw71

Thu 12 Jul 15:29:47 BST 2018

2788

315.60

BATE

18193XJlw70

Thu 12 Jul 15:29:47 BST 2018

700

315.60

BATE

18193XJlw6z

Thu 12 Jul 15:29:39 BST 2018

822

315.65

XLON

18193XJlw6c

Thu 12 Jul 15:29:39 BST 2018

1827

315.75

XLON

18193XJlw6b

Thu 12 Jul 15:29:30 BST 2018

815

315.75

XLON

18193XJlw54

Thu 12 Jul 15:29:30 BST 2018

600

315.75

XLON

18193XJlw51

Thu 12 Jul 15:29:30 BST 2018

1188

315.75

XLON

18193XJlw50

Thu 12 Jul 15:29:30 BST 2018

1833

315.75

XLON

18193XJlw53

Thu 12 Jul 15:29:30 BST 2018

3752

315.75

XLON

18193XJlw52

Thu 12 Jul 15:29:24 BST 2018

1

315.65

XLON

18193XJlw4q

Thu 12 Jul 15:28:59 BST 2018

2639

315.65

XLON

18193XJlw1p

Thu 12 Jul 15:27:27 BST 2018

109

315.20

CHIX

18193XJlvn7

Thu 12 Jul 15:27:27 BST 2018

863

315.20

BATE

18193XJlvn8

Thu 12 Jul 15:27:21 BST 2018

1

315.25

BATE

18193XJlvmk

Thu 12 Jul 15:27:20 BST 2018

822

315.25

BATE

18193XJlvmj

Thu 12 Jul 15:27:20 BST 2018

1011

315.30

CHIX

18193XJlvmi

Thu 12 Jul 15:27:20 BST 2018

2245

315.30

CHIX

18193XJlvmh

Thu 12 Jul 15:27:19 BST 2018

823

315.30

BATE

18193XJlvmc

Thu 12 Jul 15:27:19 BST 2018

38

315.35

BATE

18193XJlvmb

Thu 12 Jul 15:27:19 BST 2018

8274

315.35

CHIX

18193XJlvmd

Thu 12 Jul 15:27:10 BST 2018

2555

315.40

BATE

18193XJlvjk

Thu 12 Jul 15:27:10 BST 2018

3543

315.45

XLON

18193XJlvjj

Thu 12 Jul 15:27:10 BST 2018

3600

315.45

XLON

18193XJlvji

Thu 12 Jul 15:27:10 BST 2018

4000

315.45

XLON

18193XJlvjh

Thu 12 Jul 15:27:10 BST 2018

44

315.45

CHIX

18193XJlvjg

Thu 12 Jul 15:27:10 BST 2018

823

315.45

CHIX

18193XJlvjf

Thu 12 Jul 15:27:10 BST 2018

348

315.45

BATE

18193XJlvje

Thu 12 Jul 15:27:10 BST 2018

446

315.45

BATE

18193XJlvjd

Thu 12 Jul 15:26:59 BST 2018

2987

315.55

XLON

18193XJlvik

Thu 12 Jul 15:26:59 BST 2018

358

315.55

XLON

18193XJlvij

Thu 12 Jul 15:26:59 BST 2018

1024

315.55

XLON

18193XJlvii

Thu 12 Jul 15:26:59 BST 2018

3581

315.55

BATE

18193XJlvih

Thu 12 Jul 15:26:59 BST 2018

742

315.55

BATE

18193XJlvig

Thu 12 Jul 15:26:53 BST 2018

1383

315.60

XLON

18193XJlvhm

Thu 12 Jul 15:26:53 BST 2018

1383

315.60

XLON

18193XJlvhl

Thu 12 Jul 15:26:52 BST 2018

896

315.65

XLON

18193XJlvhk

Thu 12 Jul 15:26:52 BST 2018

24

315.60

XLON

18193XJlvhi

Thu 12 Jul 15:26:52 BST 2018

241

315.60

XLON

18193XJlvhh

Thu 12 Jul 15:26:52 BST 2018

4692

315.65

XLON

18193XJlvhg

Thu 12 Jul 15:26:52 BST 2018

2274

315.65

XLON

18193XJlvhf

Thu 12 Jul 15:26:33 BST 2018

206

315.55

XLON

18193XJlve9

Thu 12 Jul 15:26:30 BST 2018

850

315.55

XLON

18193XJlvds

Thu 12 Jul 15:26:24 BST 2018

1692

315.55

XLON

18193XJlvd9

Thu 12 Jul 15:25:32 BST 2018

500

314.95

XLON

18193XJlv3x

Thu 12 Jul 15:25:32 BST 2018

2369

314.95

XLON

18193XJlv3v

Thu 12 Jul 15:25:32 BST 2018

4831

314.95

XLON

18193XJlv3w

Thu 12 Jul 15:25:32 BST 2018

29

314.95

XLON

18193XJlv3t

Thu 12 Jul 15:25:32 BST 2018

3571

314.95

XLON

18193XJlv3u

Thu 12 Jul 15:25:32 BST 2018

3600

314.95

XLON

18193XJlv3s

Thu 12 Jul 15:24:26 BST 2018

581

314.75

XLON

18193XJlutl

Thu 12 Jul 15:24:26 BST 2018

800

314.75

XLON

18193XJlutk

Thu 12 Jul 15:24:26 BST 2018

4182

314.75

BATE

18193XJluth

Thu 12 Jul 15:24:26 BST 2018

6952

314.75

CHIX

18193XJluti

Thu 12 Jul 15:24:26 BST 2018

3764

314.75

XLON

18193XJlutj

Thu 12 Jul 15:24:12 BST 2018

1362

314.85

XLON

18193XJlus1

Thu 12 Jul 15:24:12 BST 2018

823

314.85

CHIX

18193XJlus0

Thu 12 Jul 15:24:12 BST 2018

547

314.85

BATE

18193XJlurz

Thu 12 Jul 15:23:50 BST 2018

2765

314.95

XLON

18193XJluo7

Thu 12 Jul 15:23:44 BST 2018

2722

315.00

XLON

18193XJlumw

Thu 12 Jul 15:22:34 BST 2018

6830

314.70

XLON

18193XJlueu

Thu 12 Jul 15:22:34 BST 2018

6111

314.70

XLON

18193XJluet

Thu 12 Jul 15:22:34 BST 2018

3216

314.70

XLON

18193XJlues

Thu 12 Jul 15:22:34 BST 2018

3208

314.70

XLON

18193XJluer

Thu 12 Jul 15:22:20 BST 2018

2760

314.75

XLON

18193XJlud2

Thu 12 Jul 15:22:20 BST 2018

1844

314.75

XLON

18193XJlud1

Thu 12 Jul 15:21:24 BST 2018

2603

314.80

CHIX

18193XJlu5g

Thu 12 Jul 15:21:24 BST 2018

1483

314.80

XLON

18193XJlu5h

Thu 12 Jul 15:20:56 BST 2018

1227

314.90

CHIX

18193XJlu3m

Thu 12 Jul 15:20:56 BST 2018

157

314.95

BATE

18193XJlu3l

Thu 12 Jul 15:20:50 BST 2018

800

314.95

BATE

18193XJlu37

Thu 12 Jul 15:20:50 BST 2018

3228

314.95

BATE

18193XJlu35

Thu 12 Jul 15:20:50 BST 2018

372

314.95

BATE

18193XJlu36

Thu 12 Jul 15:20:50 BST 2018

2419

314.95

BATE

18193XJlu34

Thu 12 Jul 15:20:50 BST 2018

863

314.95

BATE

18193XJlu33

Thu 12 Jul 15:20:46 BST 2018

268

315.00

XLON

18193XJlu1x

Thu 12 Jul 15:20:46 BST 2018

243

315.00

XLON

18193XJlu1v

Thu 12 Jul 15:20:46 BST 2018

635

315.00

XLON

18193XJlu1t

Thu 12 Jul 15:20:46 BST 2018

520

315.00

CHIX

18193XJlu1w

Thu 12 Jul 15:20:46 BST 2018

3226

315.00

CHIX

18193XJlu1s

Thu 12 Jul 15:20:46 BST 2018

531

315.00

CHIX

18193XJlu1u

Thu 12 Jul 15:20:46 BST 2018

3981

315.00

BATE

18193XJlu1r

Thu 12 Jul 15:20:44 BST 2018

559

315.05

XLON

18193XJlu1o

Thu 12 Jul 15:20:44 BST 2018

712

315.05

XLON

18193XJlu1n

Thu 12 Jul 15:20:44 BST 2018

823

315.05

CHIX

18193XJlu1m

Thu 12 Jul 15:20:32 BST 2018

111

315.05

XLON

18193XJlu00

Thu 12 Jul 15:20:32 BST 2018

9885

315.10

XLON

18193XJltzx

Thu 12 Jul 15:20:32 BST 2018

5640

315.10

XLON

18193XJltzz

Thu 12 Jul 15:20:32 BST 2018

823

315.10

BATE

18193XJltzy

Thu 12 Jul 15:20:12 BST 2018

5221

315.20

XLON

18193XJltxe

Thu 12 Jul 15:20:03 BST 2018

9332

315.10

CHIX

18193XJltvc

Thu 12 Jul 15:19:27 BST 2018

2206

314.95

CHIX

18193XJltqg

Thu 12 Jul 15:19:27 BST 2018

684

314.95

XLON

18193XJltqh

Thu 12 Jul 15:19:27 BST 2018

755

315.00

XLON

18193XJltqd

Thu 12 Jul 15:19:27 BST 2018

2628

315.00

XLON

18193XJltqf

Thu 12 Jul 15:19:27 BST 2018

2272

315.00

XLON

18193XJltqe

Thu 12 Jul 15:19:27 BST 2018

2206

315.00

XLON

18193XJltqc

Thu 12 Jul 15:19:23 BST 2018

1355

315.00

XLON

18193XJltpw

Thu 12 Jul 15:19:15 BST 2018

2148

315.00

XLON

18193XJlto7

Thu 12 Jul 15:19:01 BST 2018

1800

315.00

XLON

18193XJltm4

Thu 12 Jul 15:19:01 BST 2018

240

315.00

XLON

18193XJltm5

Thu 12 Jul 15:19:01 BST 2018

918

315.00

XLON

18193XJltm3

Thu 12 Jul 15:19:01 BST 2018

457

315.00

XLON

18193XJltm2

Thu 12 Jul 15:18:59 BST 2018

823

315.00

XLON

18193XJltlv

Thu 12 Jul 15:18:59 BST 2018

80

315.05

XLON

18193XJltlu

Thu 12 Jul 15:18:08 BST 2018

3818

314.95

XLON

18193XJltel

Thu 12 Jul 15:18:08 BST 2018

6068

314.95

XLON

18193XJltek

Thu 12 Jul 15:17:33 BST 2018

823

314.90

XLON

18193XJltb1

Thu 12 Jul 15:17:18 BST 2018

2275

314.95

XLON

18193XJlt98

Thu 12 Jul 15:17:18 BST 2018

3789

314.95

XLON

18193XJlt97

Thu 12 Jul 15:16:30 BST 2018

2723

315.00

BATE

18193XJlt2q

Thu 12 Jul 15:16:30 BST 2018

4059

315.00

XLON

18193XJlt2s

Thu 12 Jul 15:16:30 BST 2018

3934

315.00

XLON

18193XJlt2r

Thu 12 Jul 15:16:17 BST 2018

265

315.05

BATE

18193XJlt1r

Thu 12 Jul 15:16:17 BST 2018

4000

315.05

BATE

18193XJlt1q

Thu 12 Jul 15:16:17 BST 2018

4653

315.05

BATE

18193XJlt1p

Thu 12 Jul 15:16:11 BST 2018

1743

315.15

XLON

18193XJlt13

Thu 12 Jul 15:16:11 BST 2018

1608

315.15

XLON

18193XJlt12

Thu 12 Jul 15:16:11 BST 2018

8782

315.15

XLON

18193XJlt11

Thu 12 Jul 15:14:47 BST 2018

823

314.85

BATE

18193XJlsos

Thu 12 Jul 15:14:47 BST 2018

394

314.85

CHIX

18193XJlsor

Thu 12 Jul 15:14:47 BST 2018

2012

314.85

CHIX

18193XJlsop

Thu 12 Jul 15:14:47 BST 2018

6186

314.85

XLON

18193XJlsoq

Thu 12 Jul 15:14:47 BST 2018

949

314.90

BATE

18193XJlsoo

Thu 12 Jul 15:14:46 BST 2018

1287

314.90

BATE

18193XJlson

Thu 12 Jul 15:14:46 BST 2018

2071

314.95

XLON

18193XJlsom

Thu 12 Jul 15:14:46 BST 2018

8544

314.95

CHIX

18193XJlsol

Thu 12 Jul 15:14:46 BST 2018

1372

314.95

XLON

18193XJlsok

Thu 12 Jul 15:14:41 BST 2018

2713

315.00

BATE

18193XJlsnp

Thu 12 Jul 15:14:41 BST 2018

5019

315.00

XLON

18193XJlsno

Thu 12 Jul 15:14:27 BST 2018

1002

315.05

CHIX

18193XJlsm0

Thu 12 Jul 15:14:27 BST 2018

4017

315.05

CHIX

18193XJlslz

Thu 12 Jul 15:14:27 BST 2018

1571

315.05

CHIX

18193XJlsm1

Thu 12 Jul 15:14:27 BST 2018

403

315.05

BATE

18193XJlsm2

Thu 12 Jul 15:14:27 BST 2018

1249

315.05

XLON

18193XJlsm3

Thu 12 Jul 15:14:26 BST 2018

1074

315.10

XLON

18193XJlsln

Thu 12 Jul 15:14:26 BST 2018

373

315.10

XLON

18193XJlslm

Thu 12 Jul 15:14:22 BST 2018

1201

315.15

XLON

18193XJlskx

Thu 12 Jul 15:14:22 BST 2018

4000

315.15

XLON

18193XJlskw

Thu 12 Jul 15:14:22 BST 2018

3425

315.15

XLON

18193XJlskv

Thu 12 Jul 15:14:22 BST 2018

4211

315.15

CHIX

18193XJlskt

Thu 12 Jul 15:14:22 BST 2018

4740

315.15

BATE

18193XJlskr

Thu 12 Jul 15:14:22 BST 2018

840

315.15

XLON

18193XJlsku

Thu 12 Jul 15:13:06 BST 2018

7666

314.90

XLON

18193XJlsbn

Thu 12 Jul 15:13:06 BST 2018

5031

314.90

XLON

18193XJlsbm

Thu 12 Jul 15:13:01 BST 2018

540

315.00

XLON

18193XJlsay

Thu 12 Jul 15:13:01 BST 2018

5400

315.00

XLON

18193XJlsax

Thu 12 Jul 15:12:04 BST 2018

7094

314.65

XLON

18193XJls3u

Thu 12 Jul 15:11:14 BST 2018

2246

314.70

XLON

18193XJlrxo

Thu 12 Jul 15:11:14 BST 2018

435

314.70

XLON

18193XJlrxn

Thu 12 Jul 15:11:10 BST 2018

456

314.75

XLON

18193XJlrwo

Thu 12 Jul 15:11:10 BST 2018

3514

314.75

XLON

18193XJlrwn

Thu 12 Jul 15:11:04 BST 2018

180

314.75

XLON

18193XJlrvy

Thu 12 Jul 15:10:23 BST 2018

3222

315.00

XLON

18193XJlrpf

Thu 12 Jul 15:10:12 BST 2018

116

315.10

XLON

18193XJlrn1

Thu 12 Jul 15:10:12 BST 2018

376

315.10

CHIX

18193XJlrn0

Thu 12 Jul 15:10:12 BST 2018

683

315.10

CHIX

18193XJlrmz

Thu 12 Jul 15:10:12 BST 2018

4887

315.10

CHIX

18193XJlrmy

Thu 12 Jul 15:10:06 BST 2018

823

315.15

BATE

18193XJlrm4

Thu 12 Jul 15:10:06 BST 2018

270

315.20

XLON

18193XJlrm9

Thu 12 Jul 15:10:06 BST 2018

628

315.20

XLON

18193XJlrm8

Thu 12 Jul 15:10:06 BST 2018

3600

315.20

XLON

18193XJlrm7

Thu 12 Jul 15:10:06 BST 2018

405

315.20

XLON

18193XJlrm6

Thu 12 Jul 15:10:06 BST 2018

865

315.20

XLON

18193XJlrm5

Thu 12 Jul 15:10:06 BST 2018

1882

315.20

XLON

18193XJlrm3

Thu 12 Jul 15:10:06 BST 2018

2700

315.20

XLON

18193XJlrm2

Thu 12 Jul 15:10:06 BST 2018

273

315.20

CHIX

18193XJlrlz

Thu 12 Jul 15:10:06 BST 2018

6427

315.20

BATE

18193XJlrm0

Thu 12 Jul 15:10:06 BST 2018

1200

315.20

BATE

18193XJlrly

Thu 12 Jul 15:09:28 BST 2018

5261

315.30

XLON

18193XJlrgt

Thu 12 Jul 15:08:58 BST 2018

1950

315.30

XLON

18193XJlrdl

Thu 12 Jul 15:08:58 BST 2018

3105

315.30

XLON

18193XJlrdk

Thu 12 Jul 15:08:38 BST 2018

42

315.40

CHIX

18193XJlra6

Thu 12 Jul 15:08:38 BST 2018

152

315.40

CHIX

18193XJlra5

Thu 12 Jul 15:08:38 BST 2018

3062

315.40

CHIX

18193XJlra8

Thu 12 Jul 15:08:38 BST 2018

51

315.40

CHIX

18193XJlra7

Thu 12 Jul 15:08:38 BST 2018

459

315.45

XLON

18193XJlra4

Thu 12 Jul 15:08:38 BST 2018

160

315.45

XLON

18193XJlra2

Thu 12 Jul 15:08:38 BST 2018

740

315.45

XLON

18193XJlra3

Thu 12 Jul 15:08:13 BST 2018

6533

315.55

XLON

18193XJlr64

Thu 12 Jul 15:07:39 BST 2018

446

315.60

XLON

18193XJlr0x

Thu 12 Jul 15:07:39 BST 2018

1250

315.60

XLON

18193XJlr0w

Thu 12 Jul 15:07:39 BST 2018

6753

315.60

XLON

18193XJlr0v

Thu 12 Jul 15:07:39 BST 2018

1270

315.65

CHIX

18193XJlr0u

Thu 12 Jul 15:07:31 BST 2018

823

315.70

BATE

18193XJlr07

Thu 12 Jul 15:07:31 BST 2018

124

315.75

CHIX

18193XJlr04

Thu 12 Jul 15:07:31 BST 2018

3580

315.75

BATE

18193XJlr02

Thu 12 Jul 15:07:10 BST 2018

335

315.75

BATE

18193XJlqv8

Thu 12 Jul 15:07:10 BST 2018

3665

315.75

BATE

18193XJlqv7

Thu 12 Jul 15:07:10 BST 2018

488

315.75

BATE

18193XJlqv6

Thu 12 Jul 15:06:17 BST 2018

6895

315.90

XLON

18193XJlqn0

Thu 12 Jul 15:06:17 BST 2018

1870

315.90

XLON

18193XJlqmz

Thu 12 Jul 15:06:17 BST 2018

2262

315.85

XLON

18193XJlqmw

Thu 12 Jul 15:06:17 BST 2018

823

315.80

CHIX

18193XJlqmy

Thu 12 Jul 15:06:17 BST 2018

6700

315.85

CHIX

18193XJlqmx

Thu 12 Jul 15:06:17 BST 2018

444

315.90

XLON

18193XJlqmv

Thu 12 Jul 15:06:17 BST 2018

2000

315.90

XLON

18193XJlqmt

Thu 12 Jul 15:06:17 BST 2018

3722

315.90

XLON

18193XJlqmo

Thu 12 Jul 15:06:17 BST 2018

8929

315.90

XLON

18193XJlqmq

Thu 12 Jul 15:06:17 BST 2018

484

315.90

XLON

18193XJlqmp

Thu 12 Jul 15:06:17 BST 2018

795

315.90

XLON

18193XJlqmn

Thu 12 Jul 15:05:17 BST 2018

823

315.80

CHIX

18193XJlqdz

Thu 12 Jul 15:05:17 BST 2018

5490

315.80

CHIX

18193XJlqe0

Thu 12 Jul 15:05:17 BST 2018

7386

315.80

BATE

18193XJlqdx

Thu 12 Jul 15:05:17 BST 2018

823

315.80

BATE

18193XJlqdy

Thu 12 Jul 15:05:17 BST 2018

2867

315.80

BATE

18193XJlqe1

Thu 12 Jul 15:05:17 BST 2018

3741

315.80

CHIX

18193XJlqdw

Thu 12 Jul 15:05:05 BST 2018

647

315.85

XLON

18193XJlqbx

Thu 12 Jul 15:05:05 BST 2018

823

315.85

CHIX

18193XJlqbs

Thu 12 Jul 15:05:05 BST 2018

3030

315.90

CHIX

18193XJlqbu

Thu 12 Jul 15:05:05 BST 2018

731

315.90

XLON

18193XJlqbw

Thu 12 Jul 15:05:05 BST 2018

477

315.90

XLON

18193XJlqbv

Thu 12 Jul 15:05:05 BST 2018

2000

315.90

XLON

18193XJlqbt

Thu 12 Jul 15:05:05 BST 2018

1094

315.90

XLON

18193XJlqbr

Thu 12 Jul 15:05:03 BST 2018

1550

315.90

XLON

18193XJlqbl

Thu 12 Jul 15:05:03 BST 2018

605

315.90

XLON

18193XJlqbn

Thu 12 Jul 15:05:03 BST 2018

700

315.90

XLON

18193XJlqbm

Thu 12 Jul 15:05:03 BST 2018

5438

315.85

XLON

18193XJlqbk

Thu 12 Jul 15:05:03 BST 2018

2037

315.85

XLON

18193XJlqbj

Thu 12 Jul 15:05:03 BST 2018

935

315.85

XLON

18193XJlqbi

Thu 12 Jul 15:05:03 BST 2018

1152

315.85

CHIX

18193XJlqbh

Thu 12 Jul 15:05:03 BST 2018

444

315.85

CHIX

18193XJlqbg

Thu 12 Jul 15:05:03 BST 2018

2197

315.85

BATE

18193XJlqbf

Thu 12 Jul 15:05:01 BST 2018

87

315.95

XLON

18193XJlqb9

Thu 12 Jul 15:05:01 BST 2018

470

315.95

XLON

18193XJlqb8

Thu 12 Jul 15:05:01 BST 2018

1197

315.95

XLON

18193XJlqb7

Thu 12 Jul 15:05:01 BST 2018

2243

315.95

XLON

18193XJlqb6

Thu 12 Jul 15:04:48 BST 2018

3455

315.80

XLON

18193XJlq93

Thu 12 Jul 15:04:46 BST 2018

1247

315.75

CHIX

18193XJlq8z

Thu 12 Jul 15:04:45 BST 2018

823

315.70

CHIX

18193XJlq8u

Thu 12 Jul 15:04:45 BST 2018

755

315.70

BATE

18193XJlq8w

Thu 12 Jul 15:04:45 BST 2018

714

315.70

BATE

18193XJlq8v

Thu 12 Jul 15:03:24 BST 2018

3997

315.40

XLON

18193XJlpz6

Thu 12 Jul 15:03:24 BST 2018

2182

315.40

XLON

18193XJlpz5

Thu 12 Jul 15:03:24 BST 2018

218

315.40

XLON

18193XJlpz4

Thu 12 Jul 15:03:24 BST 2018

1184

315.40

XLON

18193XJlpz3

Thu 12 Jul 15:03:23 BST 2018

2210

315.50

XLON

18193XJlpz1

Thu 12 Jul 15:03:23 BST 2018

1057

315.50

XLON

18193XJlpz0

Thu 12 Jul 15:03:20 BST 2018

13

315.40

XLON

18193XJlpyn

Thu 12 Jul 15:03:18 BST 2018

1230

315.50

CHIX

18193XJlpyg

Thu 12 Jul 15:03:18 BST 2018

4208

315.55

BATE

18193XJlpyf

Thu 12 Jul 15:03:05 BST 2018

1762

315.25

XLON

18193XJlpx1

Thu 12 Jul 15:03:02 BST 2018

1972

315.15

XLON

18193XJlpwk

Thu 12 Jul 15:03:00 BST 2018

1333

315.10

XLON

18193XJlpwa

Thu 12 Jul 15:03:00 BST 2018

125

315.10

XLON

18193XJlpw6

Thu 12 Jul 15:03:00 BST 2018

1266

315.10

XLON

18193XJlpw7

Thu 12 Jul 15:02:19 BST 2018

1650

315.05

BATE

18193XJlpq0

Thu 12 Jul 15:02:19 BST 2018

1432

315.05

CHIX

18193XJlppz

Thu 12 Jul 15:02:19 BST 2018

1200

315.05

CHIX

18193XJlppy

Thu 12 Jul 15:02:19 BST 2018

398

315.05

CHIX

18193XJlppx

Thu 12 Jul 15:02:19 BST 2018

145

315.00

CHIX

18193XJlppw

Thu 12 Jul 15:02:19 BST 2018

1744

315.00

CHIX

18193XJlppu

Thu 12 Jul 15:02:19 BST 2018

989

315.00

BATE

18193XJlppv

Thu 12 Jul 15:01:55 BST 2018

9942

314.85

XLON

18193XJlpkz

Thu 12 Jul 15:01:55 BST 2018

2768

314.85

XLON

18193XJlpky

Thu 12 Jul 15:01:54 BST 2018

1847

314.85

XLON

18193XJlpkt

Thu 12 Jul 15:01:54 BST 2018

1300

314.85

XLON

18193XJlpku

Thu 12 Jul 15:01:54 BST 2018

3173

314.85

XLON

18193XJlpkx

Thu 12 Jul 15:01:33 BST 2018

747

314.85

XLON

18193XJlpj2

Thu 12 Jul 15:01:33 BST 2018

1550

314.85

XLON

18193XJlpj1

Thu 12 Jul 15:01:14 BST 2018

31

314.85

XLON

18193XJlpgj

Thu 12 Jul 15:00:58 BST 2018

1960

314.85

CHIX

18193XJlpdh

Thu 12 Jul 15:00:58 BST 2018

1205

314.90

CHIX

18193XJlpde

Thu 12 Jul 15:00:50 BST 2018

4642

314.95

XLON

18193XJlpcr

Thu 12 Jul 15:00:50 BST 2018

4381

314.95

XLON

18193XJlpcs

Thu 12 Jul 15:00:50 BST 2018

53

314.95

XLON

18193XJlpcn

Thu 12 Jul 15:00:50 BST 2018

18

314.95

XLON

18193XJlpcp

Thu 12 Jul 15:00:50 BST 2018

53

314.95

XLON

18193XJlpco

Thu 12 Jul 15:00:50 BST 2018

9

314.95

XLON

18193XJlpcq

Thu 12 Jul 15:00:43 BST 2018

1114

315.00

XLON

18193XJlpby

Thu 12 Jul 15:00:43 BST 2018

1114

315.00

XLON

18193XJlpbw

Thu 12 Jul 15:00:43 BST 2018

1254

314.95

XLON

18193XJlpbu

Thu 12 Jul 15:00:43 BST 2018

2520

314.95

XLON

18193XJlpbs

Thu 12 Jul 15:00:43 BST 2018

142

314.95

XLON

18193XJlpbr

Thu 12 Jul 15:00:43 BST 2018

938

314.95

XLON

18193XJlpbt

Thu 12 Jul 15:00:43 BST 2018

1738

314.95

XLON

18193XJlpbp

Thu 12 Jul 15:00:43 BST 2018

364

314.95

XLON

18193XJlpbn

Thu 12 Jul 14:59:56 BST 2018

358

314.55

XLON

18193XJlp25

Thu 12 Jul 14:59:56 BST 2018

186

314.55

XLON

18193XJlp24

Thu 12 Jul 14:59:56 BST 2018

333

314.55

XLON

18193XJlp23

Thu 12 Jul 14:59:56 BST 2018

3370

314.55

XLON

18193XJlp1z

Thu 12 Jul 14:59:56 BST 2018

877

314.55

XLON

18193XJlp21

Thu 12 Jul 14:59:56 BST 2018

624

314.55

XLON

18193XJlp20

Thu 12 Jul 14:59:30 BST 2018

21

314.60

XLON

18193XJlozp

Thu 12 Jul 14:59:14 BST 2018

823

314.65

CHIX

18193XJloxj

Thu 12 Jul 14:59:00 BST 2018

3785

314.75

XLON

18193XJlov8

Thu 12 Jul 14:59:00 BST 2018

697

314.75

XLON

18193XJlov6

Thu 12 Jul 14:59:00 BST 2018

1403

314.75

XLON

18193XJlov7

Thu 12 Jul 14:58:19 BST 2018

885

314.75

XLON

18193XJlopn

Thu 12 Jul 14:57:50 BST 2018

2140

314.90

BATE

18193XJlol7

Thu 12 Jul 14:57:41 BST 2018

112

314.95

BATE

18193XJlojv

Thu 12 Jul 14:57:14 BST 2018

2969

315.05

CHIX

18193XJlogg

Thu 12 Jul 14:57:14 BST 2018

135

315.10

BATE

18193XJloge

Thu 12 Jul 14:57:14 BST 2018

4166

315.10

CHIX

18193XJlogf

Thu 12 Jul 14:57:06 BST 2018

823

315.20

XLON

18193XJlof9

Thu 12 Jul 14:57:04 BST 2018

9003

315.25

BATE

18193XJloeh

Thu 12 Jul 14:57:04 BST 2018

11808

315.30

XLON

18193XJloen

Thu 12 Jul 14:57:04 BST 2018

823

315.25

XLON

18193XJloer

Thu 12 Jul 14:57:01 BST 2018

10457

315.35

XLON

18193XJlod6

Thu 12 Jul 14:57:01 BST 2018

4811

315.35

XLON

18193XJlod5

Thu 12 Jul 14:57:00 BST 2018

1057

315.35

XLON

18193XJlod3

Thu 12 Jul 14:56:42 BST 2018

498

315.35

XLON

18193XJlob8

Thu 12 Jul 14:56:00 BST 2018

137

315.15

CHIX

18193XJlo5q

Thu 12 Jul 14:55:58 BST 2018

2440

315.15

BATE

18193XJlo5f

Thu 12 Jul 14:55:58 BST 2018

3715

315.15

CHIX

18193XJlo5e

Thu 12 Jul 14:55:58 BST 2018

3441

315.15

CHIX

18193XJlo5d

Thu 12 Jul 14:55:45 BST 2018

1294

315.25

BATE

18193XJlo4l

Thu 12 Jul 14:55:45 BST 2018

2785

315.25

BATE

18193XJlo4k

Thu 12 Jul 14:55:45 BST 2018

2901

315.25

XLON

18193XJlo4j

Thu 12 Jul 14:55:45 BST 2018

1515

315.30

XLON

18193XJlo4g

Thu 12 Jul 14:55:45 BST 2018

4000

315.30

XLON

18193XJlo4f

Thu 12 Jul 14:55:45 BST 2018

1184

315.30

XLON

18193XJlo4e

Thu 12 Jul 14:55:45 BST 2018

1290

315.30

CHIX

18193XJlo4d

Thu 12 Jul 14:55:44 BST 2018

128

315.35

BATE

18193XJlo3h

Thu 12 Jul 14:54:53 BST 2018

6550

315.30

XLON

18193XJlnvr

Thu 12 Jul 14:54:53 BST 2018

1554

315.30

XLON

18193XJlnvq

Thu 12 Jul 14:54:53 BST 2018

3010

315.30

XLON

18193XJlnvo

Thu 12 Jul 14:54:53 BST 2018

5715

315.30

XLON

18193XJlnvp

Thu 12 Jul 14:54:51 BST 2018

541

315.35

XLON

18193XJlnvk

Thu 12 Jul 14:54:51 BST 2018

544

315.35

XLON

18193XJlnvj

Thu 12 Jul 14:54:34 BST 2018

267

315.20

BATE

18193XJlnty

Thu 12 Jul 14:54:33 BST 2018

2271

315.30

XLON

18193XJlntu

Thu 12 Jul 14:54:33 BST 2018

2792

315.30

XLON

18193XJlntt

Thu 12 Jul 14:54:25 BST 2018

1375

315.15

XLON

18193XJlnsu

Thu 12 Jul 14:54:25 BST 2018

199

315.15

XLON

18193XJlnst

Thu 12 Jul 14:54:25 BST 2018

1125

315.15

XLON

18193XJlnss

Thu 12 Jul 14:54:00 BST 2018

3715

315.10

XLON

18193XJlnoe

Thu 12 Jul 14:54:00 BST 2018

172

315.10

XLON

18193XJlnod

Thu 12 Jul 14:54:00 BST 2018

2700

315.10

XLON

18193XJlnob

Thu 12 Jul 14:54:00 BST 2018

574

315.10

XLON

18193XJlnoc

Thu 12 Jul 14:53:06 BST 2018

2300

314.65

CHIX

18193XJlnee

Thu 12 Jul 14:53:06 BST 2018

14

314.65

CHIX

18193XJlned

Thu 12 Jul 14:53:06 BST 2018

710

314.65

CHIX

18193XJlnec

Thu 12 Jul 14:53:06 BST 2018

43

314.65

XLON

18193XJlneb

Thu 12 Jul 14:53:06 BST 2018

2099

314.65

XLON

18193XJlnea

Thu 12 Jul 14:53:04 BST 2018

844

314.70

XLON

18193XJlndf

Thu 12 Jul 14:52:47 BST 2018

823

314.70

BATE

18193XJlnan

Thu 12 Jul 14:52:47 BST 2018

1524

314.70

BATE

18193XJlnao

Thu 12 Jul 14:52:46 BST 2018

3127

314.75

CHIX

18193XJlnaf

Thu 12 Jul 14:52:46 BST 2018

149

314.75

CHIX

18193XJlnae

Thu 12 Jul 14:52:46 BST 2018

451

314.75

CHIX

18193XJlnad

Thu 12 Jul 14:52:46 BST 2018

608

314.75

BATE

18193XJlnab

Thu 12 Jul 14:52:46 BST 2018

5378

314.80

CHIX

18193XJlnac

Thu 12 Jul 14:52:46 BST 2018

7861

314.80

XLON

18193XJlnaa

Thu 12 Jul 14:52:46 BST 2018

276

314.80

XLON

18193XJlna6

Thu 12 Jul 14:52:46 BST 2018

141

314.80

CHIX

18193XJlna8

Thu 12 Jul 14:52:46 BST 2018

807

314.80

BATE

18193XJlna4

Thu 12 Jul 14:52:46 BST 2018

4145

314.80

BATE

18193XJlna7

Thu 12 Jul 14:52:46 BST 2018

4777

314.80

BATE

18193XJlna9

Thu 12 Jul 14:52:46 BST 2018

823

314.80

CHIX

18193XJlna3

Thu 12 Jul 14:52:46 BST 2018

1290

314.80

CHIX

18193XJlna5

Thu 12 Jul 14:52:06 BST 2018

1531

314.80

XLON

18193XJln4a

Thu 12 Jul 14:52:06 BST 2018

2041

314.85

CHIX

18193XJln48

Thu 12 Jul 14:52:06 BST 2018

1759

314.85

BATE

18193XJln49

Thu 12 Jul 14:52:06 BST 2018

601

314.90

CHIX

18193XJln46

Thu 12 Jul 14:52:06 BST 2018

425

314.90

CHIX

18193XJln45

Thu 12 Jul 14:52:05 BST 2018

1637

314.90

XLON

18193XJln3v

Thu 12 Jul 14:52:05 BST 2018

3350

314.90

XLON

18193XJln3w

Thu 12 Jul 14:51:52 BST 2018

1168

314.85

XLON

18193XJln10

Thu 12 Jul 14:51:52 BST 2018

8800

314.90

XLON

18193XJln0x

Thu 12 Jul 14:51:52 BST 2018

880

314.90

XLON

18193XJln0z

Thu 12 Jul 14:51:50 BST 2018

941

314.90

XLON

18193XJln0i

Thu 12 Jul 14:51:50 BST 2018

1980

314.90

BATE

18193XJln0j

Thu 12 Jul 14:51:50 BST 2018

1776

314.90

CHIX

18193XJln0h

Thu 12 Jul 14:51:50 BST 2018

1340

314.90

XLON

18193XJln0g

Thu 12 Jul 14:51:49 BST 2018

1117

314.90

BATE

18193XJln04

Thu 12 Jul 14:50:51 BST 2018

1139

314.50

XLON

18193XJlmoa

Thu 12 Jul 14:50:51 BST 2018

3600

314.50

XLON

18193XJlmo9

Thu 12 Jul 14:50:51 BST 2018

1500

314.50

XLON

18193XJlmo1

Thu 12 Jul 14:50:51 BST 2018

3540

314.50

XLON

18193XJlmo2

Thu 12 Jul 14:50:51 BST 2018

3988

314.55

XLON

18193XJlmo0

Thu 12 Jul 14:50:51 BST 2018

312

314.50

CHIX

18193XJlmnz

Thu 12 Jul 14:50:03 BST 2018

880

314.15

XLON

18193XJlmgq

Thu 12 Jul 14:50:03 BST 2018

140

314.15

XLON

18193XJlmgr

Thu 12 Jul 14:49:17 BST 2018

2750

314.05

XLON

18193XJlm2i

Thu 12 Jul 14:49:17 BST 2018

187

314.05

XLON

18193XJlm2j

Thu 12 Jul 14:49:17 BST 2018

709

314.05

XLON

18193XJlm2k

Thu 12 Jul 14:49:17 BST 2018

1537

314.05

XLON

18193XJlm2d

Thu 12 Jul 14:49:17 BST 2018

2200

314.05

XLON

18193XJlm2e

Thu 12 Jul 14:49:17 BST 2018

4612

314.05

XLON

18193XJlm2f

Thu 12 Jul 14:49:17 BST 2018

4831

314.05

XLON

18193XJlm2g

Thu 12 Jul 14:49:17 BST 2018

4281

314.05

XLON

18193XJlm2h

Thu 12 Jul 14:49:08 BST 2018

1568

314.05

XLON

18193XJlm1m

Thu 12 Jul 14:49:08 BST 2018

823

314.05

XLON

18193XJlm1n

Thu 12 Jul 14:48:23 BST 2018

353

313.55

XLON

18193XJllv9

Thu 12 Jul 14:48:23 BST 2018

560

313.60

XLON

18193XJllv7

Thu 12 Jul 14:48:23 BST 2018

563

313.60

XLON

18193XJllv8

Thu 12 Jul 14:48:20 BST 2018

823

313.70

XLON

18193XJllut

Thu 12 Jul 14:48:15 BST 2018

682

313.75

XLON

18193XJllu5

Thu 12 Jul 14:48:15 BST 2018

5505

313.85

XLON

18193XJllu4

Thu 12 Jul 14:47:41 BST 2018

1722

313.75

XLON

18193XJllq9

Thu 12 Jul 14:47:41 BST 2018

330

313.80

BATE

18193XJllq8

Thu 12 Jul 14:47:41 BST 2018

1733

313.80

XLON

18193XJllq7

Thu 12 Jul 14:47:16 BST 2018

925

313.90

CHIX

18193XJllm7

Thu 12 Jul 14:47:16 BST 2018

674

313.90

BATE

18193XJllm6

Thu 12 Jul 14:47:15 BST 2018

361

313.90

CHIX

18193XJlllz

Thu 12 Jul 14:47:15 BST 2018

516

313.90

CHIX

18193XJllly

Thu 12 Jul 14:47:00 BST 2018

2714

313.95

BATE

18193XJllkk

Thu 12 Jul 14:46:30 BST 2018

2541

313.95

CHIX

18193XJllfa

Thu 12 Jul 14:46:30 BST 2018

1423

313.95

CHIX

18193XJllfc

Thu 12 Jul 14:46:30 BST 2018

1521

313.95

BATE

18193XJllf8

Thu 12 Jul 14:46:26 BST 2018

5237

313.95

BATE

18193XJlleo

Thu 12 Jul 14:46:26 BST 2018

1431

314.00

BATE

18193XJlleq

Thu 12 Jul 14:46:26 BST 2018

823

314.00

CHIX

18193XJllep

Thu 12 Jul 14:46:26 BST 2018

424

314.00

BATE

18193XJllel

Thu 12 Jul 14:46:26 BST 2018

561

314.00

XLON

18193XJllen

Thu 12 Jul 14:46:26 BST 2018

201

314.00

XLON

18193XJllem

Thu 12 Jul 14:46:26 BST 2018

229

314.05

CHIX

18193XJllej

Thu 12 Jul 14:46:26 BST 2018

1777

314.05

CHIX

18193XJllei

Thu 12 Jul 14:46:26 BST 2018

1641

314.05

CHIX

18193XJlleh

Thu 12 Jul 14:46:26 BST 2018

2364

314.05

XLON

18193XJllek

Thu 12 Jul 14:46:26 BST 2018

973

314.05

CHIX

18193XJlleg

Thu 12 Jul 14:46:26 BST 2018

1033

314.10

CHIX

18193XJllef

Thu 12 Jul 14:46:26 BST 2018

823

314.10

BATE

18193XJllee

Thu 12 Jul 14:46:26 BST 2018

5049

314.10

CHIX

18193XJlled

Thu 12 Jul 14:46:26 BST 2018

51

314.10

CHIX

18193XJlleb

Thu 12 Jul 14:46:26 BST 2018

1641

314.15

BATE

18193XJllec

Thu 12 Jul 14:46:26 BST 2018

8052

314.20

XLON

18193XJlle8

Thu 12 Jul 14:46:26 BST 2018

6259

314.10

XLON

18193XJlle9

Thu 12 Jul 14:46:26 BST 2018

8055

314.10

XLON

18193XJllea

Thu 12 Jul 14:46:19 BST 2018

2599

314.30

XLON

18193XJllda

Thu 12 Jul 14:46:00 BST 2018

12901

314.10

XLON

18193XJllbh

Thu 12 Jul 14:46:00 BST 2018

2073

314.10

XLON

18193XJllbe

Thu 12 Jul 14:46:00 BST 2018

4290

314.10

XLON

18193XJllbg

Thu 12 Jul 14:45:08 BST 2018

2850

314.05

XLON

18193XJll58

Thu 12 Jul 14:45:08 BST 2018

4878

314.05

XLON

18193XJll57

Thu 12 Jul 14:43:54 BST 2018

973

313.40

XLON

18193XJlkx7

Thu 12 Jul 14:43:53 BST 2018

378

313.40

XLON

18193XJlkx6

Thu 12 Jul 14:43:50 BST 2018

2890

313.40

XLON

18193XJlkx5

Thu 12 Jul 14:43:50 BST 2018

8723

313.45

XLON

18193XJlkx3

Thu 12 Jul 14:43:50 BST 2018

1070

313.45

XLON

18193XJlkx4

Thu 12 Jul 14:43:48 BST 2018

219

313.60

XLON

18193XJlkwf

Thu 12 Jul 14:43:48 BST 2018

48

313.60

XLON

18193XJlkwd

Thu 12 Jul 14:43:48 BST 2018

5831

313.60

XLON

18193XJlkwc

Thu 12 Jul 14:43:40 BST 2018

5508

313.70

BATE

18193XJlkv4

Thu 12 Jul 14:43:40 BST 2018

7343

313.70

CHIX

18193XJlkv3

Thu 12 Jul 14:42:41 BST 2018

1053

313.85

CHIX

18193XJlkig

Thu 12 Jul 14:42:41 BST 2018

1998

313.85

BATE

18193XJlkih

Thu 12 Jul 14:42:41 BST 2018

8169

313.90

XLON

18193XJlkie

Thu 12 Jul 14:42:41 BST 2018

3354

313.90

XLON

18193XJlkif

Thu 12 Jul 14:42:41 BST 2018

3066

313.95

CHIX

18193XJlki9

Thu 12 Jul 14:42:41 BST 2018

2647

313.95

BATE

18193XJlki8

Thu 12 Jul 14:42:28 BST 2018

568

314.05

CHIX

18193XJlkfq

Thu 12 Jul 14:42:28 BST 2018

627

314.05

BATE

18193XJlkfp

Thu 12 Jul 14:42:28 BST 2018

1250

314.05

BATE

18193XJlkfm

Thu 12 Jul 14:42:28 BST 2018

2104

314.05

XLON

18193XJlkfo

Thu 12 Jul 14:42:23 BST 2018

8007

314.05

XLON

18193XJlkex

Thu 12 Jul 14:42:23 BST 2018

2032

314.05

XLON

18193XJlkey

Thu 12 Jul 14:42:23 BST 2018

3683

314.10

XLON

18193XJlkew

Thu 12 Jul 14:42:22 BST 2018

3537

314.10

XLON

18193XJlket

Thu 12 Jul 14:42:22 BST 2018

344

314.10

XLON

18193XJlker

Thu 12 Jul 14:42:00 BST 2018

709

314.00

XLON

18193XJlkaz

Thu 12 Jul 14:41:58 BST 2018

263

314.00

XLON

18193XJlkat

Thu 12 Jul 14:41:58 BST 2018

6590

314.00

XLON

18193XJlkas

Thu 12 Jul 14:41:58 BST 2018

5215

314.00

XLON

18193XJlkaq

Thu 12 Jul 14:41:58 BST 2018

2602

314.00

XLON

18193XJlkar

Thu 12 Jul 14:40:34 BST 2018

250000

314.40

XLON

18193XJlk34

Thu 12 Jul 14:40:16 BST 2018

5748

313.90

XLON

18193XJljzy

Thu 12 Jul 14:40:11 BST 2018

1551

313.90

XLON

18193XJljzl

Thu 12 Jul 14:40:06 BST 2018

4453

314.00

XLON

18193XJljz3

Thu 12 Jul 14:40:06 BST 2018

1882

314.00

CHIX

18193XJljz1

Thu 12 Jul 14:40:06 BST 2018

4379

314.00

XLON

18193XJljz2

Thu 12 Jul 14:39:37 BST 2018

5273

314.05

XLON

18193XJljw6

Thu 12 Jul 14:39:37 BST 2018

823

314.05

XLON

18193XJljw7

Thu 12 Jul 14:39:37 BST 2018

2007

314.00

CHIX

18193XJljw4

Thu 12 Jul 14:39:37 BST 2018

1620

314.10

XLON

18193XJljw2

Thu 12 Jul 14:39:37 BST 2018

5811

314.10

XLON

18193XJljw5

Thu 12 Jul 14:39:37 BST 2018

3600

314.10

XLON

18193XJljw3

Thu 12 Jul 14:39:37 BST 2018

717

314.10

XLON

18193XJljw1

Thu 12 Jul 14:39:18 BST 2018

635

314.15

XLON

18193XJljs8

Thu 12 Jul 14:39:18 BST 2018

4000

314.15

XLON

18193XJljs7

Thu 12 Jul 14:39:18 BST 2018

2059

314.15

XLON

18193XJljs6

Thu 12 Jul 14:39:18 BST 2018

3332

314.20

XLON

18193XJljs4

Thu 12 Jul 14:39:18 BST 2018

267

314.20

XLON

18193XJljs5

Thu 12 Jul 14:39:18 BST 2018

1434

314.20

XLON

18193XJljs3

Thu 12 Jul 14:39:18 BST 2018

1316

314.20

CHIX

18193XJljs1

Thu 12 Jul 14:39:18 BST 2018

647

314.20

BATE

18193XJljs2

Thu 12 Jul 14:39:18 BST 2018

717

314.20

CHIX

18193XJljrz

Thu 12 Jul 14:39:18 BST 2018

717

314.20

BATE

18193XJljs0

Thu 12 Jul 14:39:18 BST 2018

2018

314.20

CHIX

18193XJljrx

Thu 12 Jul 14:39:18 BST 2018

852

314.20

BATE

18193XJljry

Thu 12 Jul 14:38:29 BST 2018

3619

314.20

CHIX

18193XJljmz

Thu 12 Jul 14:38:28 BST 2018

7669

314.25

BATE

18193XJljme

Thu 12 Jul 14:38:28 BST 2018

524

314.25

BATE

18193XJljmf

Thu 12 Jul 14:38:27 BST 2018

2228

314.30

XLON

18193XJljmb

Thu 12 Jul 14:38:27 BST 2018

6217

314.30

XLON

18193XJljmc

Thu 12 Jul 14:38:27 BST 2018

917

314.30

XLON

18193XJljma

Thu 12 Jul 14:38:27 BST 2018

5088

314.30

XLON

18193XJljm9

Thu 12 Jul 14:38:27 BST 2018

262

314.30

XLON

18193XJljm8

Thu 12 Jul 14:37:51 BST 2018

1312

314.40

XLON

18193XJljgw

Thu 12 Jul 14:37:50 BST 2018

4522

314.45

XLON

18193XJljgv

Thu 12 Jul 14:37:50 BST 2018

3600

314.45

XLON

18193XJljgu

Thu 12 Jul 14:37:50 BST 2018

165

314.45

XLON

18193XJljgt

Thu 12 Jul 14:37:10 BST 2018

29

314.30

XLON

18193XJlj7n

Thu 12 Jul 14:37:10 BST 2018

1621

314.30

XLON

18193XJlj7m

Thu 12 Jul 14:37:10 BST 2018

2475

314.30

XLON

18193XJlj7l

Thu 12 Jul 14:37:10 BST 2018

11658

314.25

XLON

18193XJlj7k

Thu 12 Jul 14:37:10 BST 2018

613

314.30

XLON

18193XJlj7j

Thu 12 Jul 14:37:06 BST 2018

1953

314.30

XLON

18193XJlj7b

Thu 12 Jul 14:37:06 BST 2018

1391

314.25

XLON

18193XJlj74

Thu 12 Jul 14:36:33 BST 2018

60

314.10

XLON

18193XJlj3q

Thu 12 Jul 14:36:27 BST 2018

1058

314.10

XLON

18193XJlj34

Thu 12 Jul 14:35:49 BST 2018

1717

314.15

CHIX

18193XJlixp

Thu 12 Jul 14:35:48 BST 2018

1317

314.25

CHIX

18193XJlix7

Thu 12 Jul 14:35:48 BST 2018

5866

314.25

BATE

18193XJlix6

Thu 12 Jul 14:35:47 BST 2018

2003

314.30

XLON

18193XJliwc

Thu 12 Jul 14:35:47 BST 2018

2000

314.30

XLON

18193XJliwb

Thu 12 Jul 14:35:47 BST 2018

1851

314.30

XLON

18193XJliwa

Thu 12 Jul 14:35:47 BST 2018

1660

314.30

BATE

18193XJliw9

Thu 12 Jul 14:35:47 BST 2018

364

314.35

XLON

18193XJliw8

Thu 12 Jul 14:35:47 BST 2018

227

314.35

XLON

18193XJliw6

Thu 12 Jul 14:35:47 BST 2018

3773

314.35

CHIX

18193XJliw7

Thu 12 Jul 14:35:47 BST 2018

3785

314.35

BATE

18193XJliw4

Thu 12 Jul 14:35:47 BST 2018

1590

314.35

CHIX

18193XJliw2

Thu 12 Jul 14:35:47 BST 2018

1312

314.35

CHIX

18193XJliw3

Thu 12 Jul 14:35:47 BST 2018

1022

314.35

CHIX

18193XJliw5

Thu 12 Jul 14:35:43 BST 2018

1994

314.40

XLON

18193XJlivy

Thu 12 Jul 14:35:43 BST 2018

2610

314.40

XLON

18193XJlivz

Thu 12 Jul 14:35:43 BST 2018

2350

314.40

XLON

18193XJlivx

Thu 12 Jul 14:35:43 BST 2018

3600

314.40

XLON

18193XJlivw

Thu 12 Jul 14:35:43 BST 2018

6425

314.40

CHIX

18193XJlivv

Thu 12 Jul 14:35:14 BST 2018

3575

314.55

CHIX

18193XJlisy

Thu 12 Jul 14:34:40 BST 2018

250

314.40

XLON

18193XJliqc

Thu 12 Jul 14:34:40 BST 2018

1526

314.40

XLON

18193XJliqd

Thu 12 Jul 14:34:40 BST 2018

5901

314.40

XLON

18193XJliqa

Thu 12 Jul 14:34:40 BST 2018

2970

314.40

BATE

18193XJliqb

Thu 12 Jul 14:34:37 BST 2018

1178

314.50

XLON

18193XJliq6

Thu 12 Jul 14:34:33 BST 2018

1451

314.55

XLON

18193XJlipt

Thu 12 Jul 14:34:16 BST 2018

1265

314.40

XLON

18193XJlin3

Thu 12 Jul 14:34:16 BST 2018

227

314.40

XLON

18193XJlin2

Thu 12 Jul 14:34:16 BST 2018

4811

314.40

XLON

18193XJlin0

Thu 12 Jul 14:34:16 BST 2018

4057

314.40

XLON

18193XJlin1

Thu 12 Jul 14:34:00 BST 2018

1402

314.40

XLON

18193XJlilk

Thu 12 Jul 14:33:34 BST 2018

645

314.20

XLON

18193XJlij1

Thu 12 Jul 14:33:33 BST 2018

3271

314.20

XLON

18193XJliiu

Thu 12 Jul 14:33:33 BST 2018

553

314.25

BATE

18193XJliit

Thu 12 Jul 14:33:33 BST 2018

3802

314.25

XLON

18193XJliis

Thu 12 Jul 14:33:15 BST 2018

270

314.25

BATE

18193XJlige

Thu 12 Jul 14:33:09 BST 2018

823

314.30

CHIX

18193XJlify

Thu 12 Jul 14:32:42 BST 2018

2029

314.35

XLON

18193XJlic7

Thu 12 Jul 14:32:42 BST 2018

1591

314.35

XLON

18193XJlic8

Thu 12 Jul 14:32:42 BST 2018

1621

314.35

BATE

18193XJlic6

Thu 12 Jul 14:32:38 BST 2018

2120

314.40

BATE

18193XJliba

Thu 12 Jul 14:32:38 BST 2018

1072

314.40

CHIX

18193XJlib9

Thu 12 Jul 14:32:20 BST 2018

1996

314.45

BATE

18193XJli8p

Thu 12 Jul 14:32:20 BST 2018

6564

314.45

XLON

18193XJli8n

Thu 12 Jul 14:32:20 BST 2018

1218

314.45

XLON

18193XJli8o

Thu 12 Jul 14:31:42 BST 2018

6930

314.40

CHIX

18193XJli2b

Thu 12 Jul 14:31:14 BST 2018

823

314.60

CHIX

18193XJlhy8

Thu 12 Jul 14:31:14 BST 2018

3548

314.60

XLON

18193XJlhy9

Thu 12 Jul 14:31:14 BST 2018

3065

314.60

XLON

18193XJlhy7

Thu 12 Jul 14:31:01 BST 2018

3566

314.70

XLON

18193XJlhvz

Thu 12 Jul 14:31:00 BST 2018

133

314.70

XLON

18193XJlhvy

Thu 12 Jul 14:31:00 BST 2018

1888

314.70

XLON

18193XJlhvx

Thu 12 Jul 14:31:00 BST 2018

2949

314.70

XLON

18193XJlhvn

Thu 12 Jul 14:31:00 BST 2018

1411

314.70

XLON

18193XJlhvm

Thu 12 Jul 14:31:00 BST 2018

1057

314.70

XLON

18193XJlhvl

Thu 12 Jul 14:31:00 BST 2018

59

314.70

XLON

18193XJlhvk

Thu 12 Jul 14:31:00 BST 2018

1500

314.70

XLON

18193XJlhvg

Thu 12 Jul 14:31:00 BST 2018

471

314.70

XLON

18193XJlhvi

Thu 12 Jul 14:31:00 BST 2018

1773

314.70

XLON

18193XJlhvj

Thu 12 Jul 14:29:50 BST 2018

823

314.50

BATE

18193XJlhmv

Thu 12 Jul 14:29:18 BST 2018

506

314.70

CHIX

18193XJlhkr

Thu 12 Jul 14:29:18 BST 2018

426

314.70

CHIX

18193XJlhkp

Thu 12 Jul 14:29:18 BST 2018

294

314.70

CHIX

18193XJlhkq

Thu 12 Jul 14:29:18 BST 2018

1

314.75

BATE

18193XJlhko

Thu 12 Jul 14:29:18 BST 2018

186

314.75

BATE

18193XJlhkn

Thu 12 Jul 14:29:17 BST 2018

4399

314.75

BATE

18193XJlhkm

Thu 12 Jul 14:29:17 BST 2018

5361

314.75

BATE

18193XJlhkl

Thu 12 Jul 14:29:15 BST 2018

3600

314.85

XLON

18193XJlhke

Thu 12 Jul 14:29:15 BST 2018

8553

314.85

XLON

18193XJlhkc

Thu 12 Jul 14:29:15 BST 2018

395

314.85

XLON

18193XJlhkd

Thu 12 Jul 14:29:15 BST 2018

7106

314.85

XLON

18193XJlhka

Thu 12 Jul 14:29:15 BST 2018

1711

314.85

XLON

18193XJlhkb

Thu 12 Jul 14:29:09 BST 2018

2313

314.90

XLON

18193XJlhk1

Thu 12 Jul 14:28:59 BST 2018

256

314.85

XLON

18193XJlhj3

Thu 12 Jul 14:28:59 BST 2018

3891

314.85

XLON

18193XJlhj4

Thu 12 Jul 14:28:59 BST 2018

1559

314.85

XLON

18193XJlhj2

Thu 12 Jul 14:28:41 BST 2018

1856

314.80

XLON

18193XJlhi4

Thu 12 Jul 14:28:41 BST 2018

1848

314.80

XLON

18193XJlhi3

Thu 12 Jul 14:28:36 BST 2018

677

314.60

XLON

18193XJlhht

Thu 12 Jul 14:28:31 BST 2018

1404

314.60

XLON

18193XJlhh3

Thu 12 Jul 14:28:31 BST 2018

887

314.60

XLON

18193XJlhh2

Thu 12 Jul 14:26:26 BST 2018

1057

314.35

XLON

18193XJlh1c

Thu 12 Jul 14:26:26 BST 2018

2195

314.35

CHIX

18193XJlh1a

Thu 12 Jul 14:26:26 BST 2018

2566

314.35

BATE

18193XJlh1b

Thu 12 Jul 14:26:26 BST 2018

2861

314.35

CHIX

18193XJlh19

Thu 12 Jul 14:26:24 BST 2018

292

314.35

CHIX

18193XJlh18

Thu 12 Jul 14:26:24 BST 2018

3362

314.40

CHIX

18193XJlh16

Thu 12 Jul 14:26:24 BST 2018

4051

314.40

CHIX

18193XJlh17

Thu 12 Jul 14:26:24 BST 2018

1170

314.40

CHIX

18193XJlh15

Thu 12 Jul 14:26:07 BST 2018

93

314.50

BATE

18193XJlgyb

Thu 12 Jul 14:26:07 BST 2018

6170

314.50

BATE

18193XJlgyc

Thu 12 Jul 14:26:07 BST 2018

3524

314.50

BATE

18193XJlgy9

Thu 12 Jul 14:26:07 BST 2018

3327

314.50

XLON

18193XJlgya

Thu 12 Jul 14:26:07 BST 2018

8532

314.50

XLON

18193XJlgyd

Thu 12 Jul 14:26:07 BST 2018

446

314.50

XLON

18193XJlgy8

Thu 12 Jul 14:24:42 BST 2018

1398

314.45

XLON

18193XJlgqe

Thu 12 Jul 14:24:42 BST 2018

1173

314.45

XLON

18193XJlgqf

Thu 12 Jul 14:24:42 BST 2018

2252

314.45

XLON

18193XJlgqg

Thu 12 Jul 14:24:42 BST 2018

1423

314.45

XLON

18193XJlgqd

Thu 12 Jul 14:24:42 BST 2018

707

314.45

BATE

18193XJlgqc

Thu 12 Jul 14:24:37 BST 2018

860

314.50

XLON

18193XJlgpk

Thu 12 Jul 14:24:37 BST 2018

2233

314.50

XLON

18193XJlgpj

Thu 12 Jul 14:24:07 BST 2018

2056

314.55

XLON

18193XJlglx

Thu 12 Jul 14:24:00 BST 2018

1391

314.55

XLON

18193XJlglk

Thu 12 Jul 14:23:50 BST 2018

2010

314.45

XLON

18193XJlgkq

Thu 12 Jul 14:23:49 BST 2018

488

314.45

XLON

18193XJlgkp

Thu 12 Jul 14:23:49 BST 2018

1898

314.45

CHIX

18193XJlgkn

Thu 12 Jul 14:23:49 BST 2018

3673

314.45

CHIX

18193XJlgki

Thu 12 Jul 14:23:49 BST 2018

226

314.45

CHIX

18193XJlgkl

Thu 12 Jul 14:23:49 BST 2018

2928

314.45

CHIX

18193XJlgkm

Thu 12 Jul 14:23:49 BST 2018

4370

314.45

XLON

18193XJlgkj

Thu 12 Jul 14:23:49 BST 2018

2308

314.45

XLON

18193XJlgkk

Thu 12 Jul 14:23:49 BST 2018

2400

314.45

XLON

18193XJlgkh

Thu 12 Jul 14:22:39 BST 2018

2827

314.40

XLON

18193XJlgcu

Thu 12 Jul 14:22:39 BST 2018

266

314.40

CHIX

18193XJlgct

Thu 12 Jul 14:22:39 BST 2018

4141

314.45

XLON

18193XJlgcr

Thu 12 Jul 14:21:33 BST 2018

631

314.30

BATE

18193XJlg56

Thu 12 Jul 14:21:33 BST 2018

486

314.35

XLON

18193XJlg57

Thu 12 Jul 14:21:33 BST 2018

553

314.35

CHIX

18193XJlg55

Thu 12 Jul 14:21:33 BST 2018

3242

314.35

BATE

18193XJlg54

Thu 12 Jul 14:21:29 BST 2018

570

314.45

XLON

18193XJlg4u

Thu 12 Jul 14:21:29 BST 2018

2225

314.45

XLON

18193XJlg4s

Thu 12 Jul 14:21:29 BST 2018

1013

314.45

XLON

18193XJlg4t

Thu 12 Jul 14:21:29 BST 2018

577

314.45

XLON

18193XJlg4r

Thu 12 Jul 14:19:14 BST 2018

1134

314.40

CHIX

18193XJlfua

Thu 12 Jul 14:18:37 BST 2018

8150

314.50

XLON

18193XJlfr9

Thu 12 Jul 14:18:37 BST 2018

4306

314.50

XLON

18193XJlfr7

Thu 12 Jul 14:18:37 BST 2018

2638

314.50

XLON

18193XJlfr8

Thu 12 Jul 14:18:37 BST 2018

384

314.50

XLON

18193XJlfr4

Thu 12 Jul 14:18:37 BST 2018

3216

314.50

XLON

18193XJlfr5

Thu 12 Jul 14:18:37 BST 2018

551

314.55

XLON

18193XJlfr3

Thu 12 Jul 14:18:37 BST 2018

4475

314.55

XLON

18193XJlfr2

Thu 12 Jul 14:18:19 BST 2018

264

314.50

XLON

18193XJlfp5

Thu 12 Jul 14:18:09 BST 2018

1373

314.60

XLON

18193XJlfoi

Thu 12 Jul 14:18:09 BST 2018

286

314.65

XLON

18193XJlfoj

Thu 12 Jul 14:18:09 BST 2018

163

314.60

XLON

18193XJlfoh

Thu 12 Jul 14:18:09 BST 2018

2547

314.60

XLON

18193XJlfog

Thu 12 Jul 14:17:53 BST 2018

75

314.50

XLON

18193XJlfnd

Thu 12 Jul 14:17:53 BST 2018

1269

314.50

XLON

18193XJlfnc

Thu 12 Jul 14:17:16 BST 2018

445

314.50

XLON

18193XJlfkw

Thu 12 Jul 14:15:23 BST 2018

574

314.50

CHIX

18193XJlfa0

Thu 12 Jul 14:15:23 BST 2018

1424

314.50

BATE

18193XJlf9z

Thu 12 Jul 14:15:23 BST 2018

2639

314.50

CHIX

18193XJlf9x

Thu 12 Jul 14:15:23 BST 2018

409

314.50

BATE

18193XJlf9y

Thu 12 Jul 14:14:55 BST 2018

752

314.60

BATE

18193XJlf7y

Thu 12 Jul 14:14:54 BST 2018

2118

314.60

BATE

18193XJlf7x

Thu 12 Jul 14:14:53 BST 2018

209

314.65

BATE

18193XJlf7w

Thu 12 Jul 14:14:53 BST 2018

132

314.65

BATE

18193XJlf7v

Thu 12 Jul 14:14:53 BST 2018

800

314.65

BATE

18193XJlf7u

Thu 12 Jul 14:14:53 BST 2018

9768

314.65

CHIX

18193XJlf7t

Thu 12 Jul 14:14:53 BST 2018

1616

314.70

XLON

18193XJlf7s

Thu 12 Jul 14:14:53 BST 2018

3600

314.70

XLON

18193XJlf7r

Thu 12 Jul 14:14:53 BST 2018

3999

314.70

XLON

18193XJlf7q

Thu 12 Jul 14:14:53 BST 2018

823

314.70

XLON

18193XJlf7n

Thu 12 Jul 14:14:53 BST 2018

1033

314.70

XLON

18193XJlf7p

Thu 12 Jul 14:14:53 BST 2018

6746

314.70

BATE

18193XJlf7o

Thu 12 Jul 14:14:53 BST 2018

63

314.70

BATE

18193XJlf7m

Thu 12 Jul 14:14:50 BST 2018

3846

314.75

XLON

18193XJlf7g

Thu 12 Jul 14:14:50 BST 2018

701

314.75

XLON

18193XJlf7d

Thu 12 Jul 14:14:50 BST 2018

231

314.75

XLON

18193XJlf7f

Thu 12 Jul 14:14:50 BST 2018

669

314.75

BATE

18193XJlf7c

Thu 12 Jul 14:14:50 BST 2018

2108

314.75

BATE

18193XJlf7e

Thu 12 Jul 14:14:01 BST 2018

2721

314.70

CHIX

18193XJlf4n

Thu 12 Jul 14:14:01 BST 2018

1510

314.80

XLON

18193XJlf4m

Thu 12 Jul 14:14:01 BST 2018

690

314.80

XLON

18193XJlf4l

Thu 12 Jul 14:14:01 BST 2018

1558

314.75

XLON

18193XJlf4k

Thu 12 Jul 14:14:01 BST 2018

3671

314.80

XLON

18193XJlf4j

Thu 12 Jul 14:14:01 BST 2018

7200

314.80

XLON

18193XJlf4i

Thu 12 Jul 14:14:01 BST 2018

823

314.75

CHIX

18193XJlf4h

Thu 12 Jul 14:13:59 BST 2018

4891

314.80

XLON

18193XJlf4c

Thu 12 Jul 14:13:20 BST 2018

451

314.75

XLON

18193XJlezk

Thu 12 Jul 14:13:20 BST 2018

1250

314.75

XLON

18193XJlezj

Thu 12 Jul 14:12:01 BST 2018

179

314.55

BATE

18193XJlev5

Thu 12 Jul 14:12:01 BST 2018

110

314.55

CHIX

18193XJlev4

Thu 12 Jul 14:12:01 BST 2018

1458

314.55

BATE

18193XJlev3

Thu 12 Jul 14:11:27 BST 2018

2233

314.60

XLON

18193XJlet0

Thu 12 Jul 14:11:27 BST 2018

179

314.60

XLON

18193XJlesz

Thu 12 Jul 14:10:50 BST 2018

823

314.60

BATE

18193XJleq9

Thu 12 Jul 14:10:41 BST 2018

10964

314.65

XLON

18193XJlep5

Thu 12 Jul 14:10:20 BST 2018

2246

314.70

XLON

18193XJlenb

Thu 12 Jul 14:09:48 BST 2018

2196

314.75

CHIX

18193XJlekb

Thu 12 Jul 14:09:00 BST 2018

3536

314.95

XLON

18193XJleey

Thu 12 Jul 14:09:00 BST 2018

225

314.90

XLON

18193XJleev

Thu 12 Jul 14:09:00 BST 2018

2371

314.95

XLON

18193XJleew

Thu 12 Jul 14:09:00 BST 2018

1537

314.95

XLON

18193XJleex

Thu 12 Jul 14:09:00 BST 2018

1500

314.90

XLON

18193XJlees

Thu 12 Jul 14:09:00 BST 2018

2371

314.90

XLON

18193XJleet

Thu 12 Jul 14:09:00 BST 2018

1858

314.90

XLON

18193XJleeu

Thu 12 Jul 14:09:00 BST 2018

481

314.85

XLON

18193XJleer

Thu 12 Jul 14:07:17 BST 2018

823

314.75

BATE

18193XJle7e

Thu 12 Jul 14:06:57 BST 2018

6056

314.80

XLON

18193XJle5i

Thu 12 Jul 14:06:57 BST 2018

823

314.80

CHIX

18193XJle5e

Thu 12 Jul 14:06:57 BST 2018

6121

314.80

CHIX

18193XJle5f

Thu 12 Jul 14:06:57 BST 2018

6202

314.80

BATE

18193XJle5h

Thu 12 Jul 14:06:57 BST 2018

2058

314.80

BATE

18193XJle5d

Thu 12 Jul 14:06:57 BST 2018

979

314.80

BATE

18193XJle5g

Thu 12 Jul 14:06:25 BST 2018

3247

314.85

CHIX

18193XJle2v

Thu 12 Jul 14:06:25 BST 2018

869

314.85

CHIX

18193XJle2w

Thu 12 Jul 14:06:25 BST 2018

1800

314.85

CHIX

18193XJle2u

Thu 12 Jul 14:06:21 BST 2018

1432

314.95

XLON

18193XJle2d

Thu 12 Jul 14:06:21 BST 2018

1989

314.95

XLON

18193XJle2e

Thu 12 Jul 14:06:21 BST 2018

480

314.95

XLON

18193XJle2c

Thu 12 Jul 14:05:58 BST 2018

1418

314.90

XLON

18193XJle16

Thu 12 Jul 14:05:58 BST 2018

106

314.95

XLON

18193XJle14

Thu 12 Jul 14:05:58 BST 2018

823

314.95

XLON

18193XJle15

Thu 12 Jul 14:05:58 BST 2018

1407

314.95

XLON

18193XJle12

Thu 12 Jul 14:05:58 BST 2018

1712

314.95

XLON

18193XJle13

Thu 12 Jul 14:05:58 BST 2018

12583

315.00

XLON

18193XJle0z

Thu 12 Jul 14:05:58 BST 2018

2852

315.00

XLON

18193XJle11

Thu 12 Jul 14:03:17 BST 2018

872

314.90

CHIX

18193XJldox

Thu 12 Jul 14:03:17 BST 2018

3495

314.90

CHIX

18193XJldow

Thu 12 Jul 14:03:16 BST 2018

353

314.90

CHIX

18193XJldov

Thu 12 Jul 14:03:10 BST 2018

506

314.95

CHIX

18193XJldo9

Thu 12 Jul 14:03:10 BST 2018

6344

314.95

BATE

18193XJldo8

Thu 12 Jul 14:03:09 BST 2018

10683

315.00

XLON

18193XJldo7

Thu 12 Jul 14:03:09 BST 2018

148

315.00

XLON

18193XJldo6

Thu 12 Jul 14:03:09 BST 2018

766

315.00

BATE

18193XJldo5

Thu 12 Jul 14:03:07 BST 2018

2073

315.05

XLON

18193XJldo0

Thu 12 Jul 14:01:20 BST 2018

2605

315.00

BATE

18193XJldgd

Thu 12 Jul 14:01:20 BST 2018

864

315.00

BATE

18193XJldgc

Thu 12 Jul 14:01:19 BST 2018

4003

315.05

XLON

18193XJldg9

Thu 12 Jul 14:01:19 BST 2018

295

315.05

XLON

18193XJldg8

Thu 12 Jul 14:01:19 BST 2018

410

315.05

XLON

18193XJldg7

Thu 12 Jul 14:01:19 BST 2018

1606

315.05

XLON

18193XJldg5

Thu 12 Jul 14:01:19 BST 2018

1727

315.05

XLON

18193XJldg6

Thu 12 Jul 14:01:19 BST 2018

1285

315.05

XLON

18193XJldg4

Thu 12 Jul 14:01:19 BST 2018

4472

315.05

CHIX

18193XJldg2

Thu 12 Jul 14:01:19 BST 2018

1117

315.05

BATE

18193XJldg3

Thu 12 Jul 14:01:19 BST 2018

550

315.10

BATE

18193XJldg1

Thu 12 Jul 14:01:15 BST 2018

2302

315.15

XLON

18193XJldff

Thu 12 Jul 14:01:15 BST 2018

856

315.15

XLON

18193XJldfg

Thu 12 Jul 14:00:44 BST 2018

278

315.10

XLON

18193XJldcg

Thu 12 Jul 14:00:44 BST 2018

9685

315.10

XLON

18193XJldcf

Thu 12 Jul 14:00:43 BST 2018

1

315.20

XLON

18193XJldca

Thu 12 Jul 14:00:43 BST 2018

1579

315.20

XLON

18193XJldc9

Thu 12 Jul 13:59:56 BST 2018

6128

315.20

XLON

18193XJld7x

Thu 12 Jul 13:59:56 BST 2018

1800

315.20

XLON

18193XJld7v

Thu 12 Jul 13:59:56 BST 2018

1500

315.20

XLON

18193XJld7w

Thu 12 Jul 13:59:56 BST 2018

1349

315.20

XLON

18193XJld7u

Thu 12 Jul 13:59:56 BST 2018

274

315.20

XLON

18193XJld7t

Thu 12 Jul 13:59:56 BST 2018

891

315.15

XLON

18193XJld7p

Thu 12 Jul 13:59:45 BST 2018

13

315.15

XLON

18193XJld70

Thu 12 Jul 13:59:45 BST 2018

1060

315.15

XLON

18193XJld6z

Thu 12 Jul 13:57:21 BST 2018

977

314.80

XLON

18193XJlcuu

Thu 12 Jul 13:55:51 BST 2018

1963

314.95

BATE

18193XJlco7

Thu 12 Jul 13:55:51 BST 2018

5934

314.95

XLON

18193XJlco6

Thu 12 Jul 13:55:51 BST 2018

1195

314.95

XLON

18193XJlco5

Thu 12 Jul 13:55:47 BST 2018

2085

314.95

XLON

18193XJlco2

Thu 12 Jul 13:55:47 BST 2018

6896

315.00

XLON

18193XJlco1

Thu 12 Jul 13:55:47 BST 2018

2065

315.05

CHIX

18193XJlco0

Thu 12 Jul 13:55:47 BST 2018

1247

315.05

BATE

18193XJlcnz

Thu 12 Jul 13:55:47 BST 2018

2353

315.05

CHIX

18193XJlcny

Thu 12 Jul 13:55:45 BST 2018

1133

315.10

XLON

18193XJlcnj

Thu 12 Jul 13:55:45 BST 2018

4563

315.10

CHIX

18193XJlcni

Thu 12 Jul 13:55:45 BST 2018

488

315.15

BATE

18193XJlcnh

Thu 12 Jul 13:55:45 BST 2018

4878

315.15

CHIX

18193XJlcng

Thu 12 Jul 13:55:37 BST 2018

663

315.20

CHIX

18193XJlcju

Thu 12 Jul 13:54:38 BST 2018

7

315.25

CHIX

18193XJlceq

Thu 12 Jul 13:54:13 BST 2018

2869

315.25

BATE

18193XJlcdg

Thu 12 Jul 13:54:12 BST 2018

1022

315.25

CHIX

18193XJlcdd

Thu 12 Jul 13:54:10 BST 2018

165

315.30

CHIX

18193XJlcd6

Thu 12 Jul 13:54:00 BST 2018

122

315.35

CHIX

18193XJlccx

Thu 12 Jul 13:54:00 BST 2018

823

315.40

BATE

18193XJlccw

Thu 12 Jul 13:53:08 BST 2018

821

315.20

XLON

18193XJlc8i

Thu 12 Jul 13:53:08 BST 2018

823

315.20

XLON

18193XJlc8j

Thu 12 Jul 13:53:08 BST 2018

3108

315.25

XLON

18193XJlc8g

Thu 12 Jul 13:53:08 BST 2018

12766

315.25

XLON

18193XJlc8h

Thu 12 Jul 13:53:08 BST 2018

3569

315.25

XLON

18193XJlc8f

Thu 12 Jul 13:53:08 BST 2018

4433

315.25

XLON

18193XJlc8d

Thu 12 Jul 13:53:08 BST 2018

9930

315.25

BATE

18193XJlc8e

Thu 12 Jul 13:52:40 BST 2018

3338

315.25

XLON

18193XJlc4w

Thu 12 Jul 13:52:40 BST 2018

882

315.25

XLON

18193XJlc4x

Thu 12 Jul 13:52:40 BST 2018

317

315.25

XLON

18193XJlc4y

Thu 12 Jul 13:49:41 BST 2018

1745

314.90

BATE

18193XJlblr

Thu 12 Jul 13:49:41 BST 2018

823

314.90

CHIX

18193XJlblq

Thu 12 Jul 13:49:41 BST 2018

1302

314.90

XLON

18193XJlbls

Thu 12 Jul 13:49:41 BST 2018

5576

314.90

XLON

18193XJlblt

Thu 12 Jul 13:49:41 BST 2018

1770

314.90

XLON

18193XJlblu

Thu 12 Jul 13:49:41 BST 2018

4

314.90

XLON

18193XJlblp

Thu 12 Jul 13:49:02 BST 2018

13235

314.95

XLON

18193XJlbig

Thu 12 Jul 13:49:02 BST 2018

6265

314.95

CHIX

18193XJlbif

Thu 12 Jul 13:48:41 BST 2018

3616

314.95

CHIX

18193XJlbgf

Thu 12 Jul 13:47:54 BST 2018

1321

315.00

XLON

18193XJlbaj

Thu 12 Jul 13:47:54 BST 2018

3600

315.00

XLON

18193XJlbai

Thu 12 Jul 13:47:54 BST 2018

3263

315.00

XLON

18193XJlbah

Thu 12 Jul 13:47:28 BST 2018

939

315.05

XLON

18193XJlb8n

Thu 12 Jul 13:47:28 BST 2018

8

315.05

XLON

18193XJlb8m

Thu 12 Jul 13:47:28 BST 2018

770

315.05

XLON

18193XJlb8l

Thu 12 Jul 13:45:08 BST 2018

330

315.00

XLON

18193XJlasi

Thu 12 Jul 13:45:08 BST 2018

313

315.00

XLON

18193XJlash

Thu 12 Jul 13:44:59 BST 2018

5085

315.03

XLON

18193XJlar5

Thu 12 Jul 13:44:59 BST 2018

3179

315.05

XLON

18193XJlar2

Thu 12 Jul 13:44:59 BST 2018

2236

315.05

XLON

18193XJlar3

Thu 12 Jul 13:44:59 BST 2018

10611

315.05

XLON

18193XJlar4

Thu 12 Jul 13:44:59 BST 2018

503

315.05

XLON

18193XJlar0

Thu 12 Jul 13:44:59 BST 2018

283

315.05

XLON

18193XJlaqx

Thu 12 Jul 13:43:31 BST 2018

270

314.85

BATE

18193XJlahp

Thu 12 Jul 13:43:31 BST 2018

9526

314.85

BATE

18193XJlaho

Thu 12 Jul 13:43:31 BST 2018

2112

314.90

XLON

18193XJlahn

Thu 12 Jul 13:43:23 BST 2018

935

315.05

XLON

18193XJlagn

Thu 12 Jul 13:43:23 BST 2018

1531

315.05

XLON

18193XJlagm

Thu 12 Jul 13:42:11 BST 2018

264

314.85

CHIX

18193XJla9z

Thu 12 Jul 13:42:11 BST 2018

3333

314.85

CHIX

18193XJla9y

Thu 12 Jul 13:42:11 BST 2018

1025

314.85

BATE

18193XJla9x

Thu 12 Jul 13:41:37 BST 2018

1337

314.90

XLON

18193XJla72

Thu 12 Jul 13:41:37 BST 2018

6286

314.90

CHIX

18193XJla71

Thu 12 Jul 13:41:37 BST 2018

1821

314.90

BATE

18193XJla70

Thu 12 Jul 13:41:26 BST 2018

954

314.95

BATE

18193XJla5w

Thu 12 Jul 13:41:26 BST 2018

5106

314.95

XLON

18193XJla5v

Thu 12 Jul 13:41:13 BST 2018

4353

315.10

XLON

18193XJla5g

Thu 12 Jul 13:41:13 BST 2018

3107

315.10

XLON

18193XJla5f

Thu 12 Jul 13:38:11 BST 2018

329

314.75

XLON

18193XJl9md

Thu 12 Jul 13:38:11 BST 2018

525

314.75

XLON

18193XJl9mc

Thu 12 Jul 13:38:11 BST 2018

4182

314.75

XLON

18193XJl9ma

Thu 12 Jul 13:38:11 BST 2018

4692

314.75

XLON

18193XJl9mb

Thu 12 Jul 13:38:09 BST 2018

4279

314.80

XLON

18193XJl9lz

Thu 12 Jul 13:38:09 BST 2018

4670

314.75

CHIX

18193XJl9ly

Thu 12 Jul 13:37:42 BST 2018

101

315.20

XLON

18193XJl9kb

Thu 12 Jul 13:37:42 BST 2018

6043

315.15

XLON

18193XJl9kc

Thu 12 Jul 13:37:42 BST 2018

1029

315.05

XLON

18193XJl9kd

Thu 12 Jul 13:37:42 BST 2018

1071

315.05

CHIX

18193XJl9ka

Thu 12 Jul 13:36:29 BST 2018

3788

315.35

BATE

18193XJl9fk

Thu 12 Jul 13:36:29 BST 2018

975

315.35

BATE

18193XJl9fi

Thu 12 Jul 13:36:29 BST 2018

106

315.35

BATE

18193XJl9fj

Thu 12 Jul 13:35:32 BST 2018

4716

315.45

BATE

18193XJl9bw

Thu 12 Jul 13:35:32 BST 2018

7627

315.50

XLON

18193XJl9bu

Thu 12 Jul 13:35:32 BST 2018

2622

315.50

XLON

18193XJl9bv

Thu 12 Jul 13:35:32 BST 2018

1349

315.50

XLON

18193XJl9bt

Thu 12 Jul 13:35:28 BST 2018

823

315.55

XLON

18193XJl9br

Thu 12 Jul 13:35:28 BST 2018

42

315.55

BATE

18193XJl9bq

Thu 12 Jul 13:35:04 BST 2018

7911

315.65

XLON

18193XJl97w

Thu 12 Jul 13:32:49 BST 2018

823

315.55

BATE

18193XJl8y0

Thu 12 Jul 13:32:45 BST 2018

4820

315.65

XLON

18193XJl8xr

Thu 12 Jul 13:32:45 BST 2018

823

315.65

CHIX

18193XJl8xq

Thu 12 Jul 13:32:45 BST 2018

648

315.65

XLON

18193XJl8xp

Thu 12 Jul 13:32:16 BST 2018

3683

315.70

CHIX

18193XJl8ur

Thu 12 Jul 13:32:16 BST 2018

405

315.70

XLON

18193XJl8ut

Thu 12 Jul 13:32:16 BST 2018

145

315.70

BATE

18193XJl8us

Thu 12 Jul 13:32:16 BST 2018

1033

315.70

BATE

18193XJl8uu

Thu 12 Jul 13:32:16 BST 2018

1378

315.70

BATE

18193XJl8uv

Thu 12 Jul 13:32:16 BST 2018

6716

315.75

XLON

18193XJl8up

Thu 12 Jul 13:32:16 BST 2018

7112

315.75

XLON

18193XJl8uq

Thu 12 Jul 13:32:16 BST 2018

972

315.75

CHIX

18193XJl8uo

Thu 12 Jul 13:32:07 BST 2018

8306

315.75

CHIX

18193XJl8u1

Thu 12 Jul 13:31:13 BST 2018

2404

315.80

XLON

18193XJl8rw

Thu 12 Jul 13:31:11 BST 2018

825

315.85

XLON

18193XJl8rv

Thu 12 Jul 13:31:08 BST 2018

1375

315.90

XLON

18193XJl8rf

Thu 12 Jul 13:31:07 BST 2018

1923

315.90

XLON

18193XJl8re

Thu 12 Jul 13:30:26 BST 2018

1917

315.90

XLON

18193XJl8ld

Thu 12 Jul 13:30:25 BST 2018

932

315.85

XLON

18193XJl8l6

Thu 12 Jul 13:30:21 BST 2018

304

315.90

XLON

18193XJl8jw

Thu 12 Jul 13:29:23 BST 2018

741

315.70

CHIX

18193XJl8bz

Thu 12 Jul 13:29:00 BST 2018

153

315.70

BATE

18193XJl8a2

Thu 12 Jul 13:29:00 BST 2018

4805

315.75

CHIX

18193XJl8a1

Thu 12 Jul 13:29:00 BST 2018

1870

315.75

BATE

18193XJl89z

Thu 12 Jul 13:29:00 BST 2018

7468

315.75

BATE

18193XJl8a0

Thu 12 Jul 13:29:00 BST 2018

1191

315.75

XLON

18193XJl89x

Thu 12 Jul 13:29:00 BST 2018

6237

315.75

XLON

18193XJl89y

Thu 12 Jul 13:28:58 BST 2018

2550

315.80

XLON

18193XJl89q

Thu 12 Jul 13:28:57 BST 2018

823

315.80

BATE

18193XJl89o

Thu 12 Jul 13:28:57 BST 2018

1549

315.85

XLON

18193XJl89n

Thu 12 Jul 13:28:39 BST 2018

2104

315.90

BATE

18193XJl889

Thu 12 Jul 13:28:39 BST 2018

238

315.90

BATE

18193XJl888

Thu 12 Jul 13:27:33 BST 2018

18

315.75

XLON

18193XJl85t

Thu 12 Jul 13:27:33 BST 2018

2400

315.75

XLON

18193XJl85s

Thu 12 Jul 13:27:33 BST 2018

751

315.75

XLON

18193XJl85q

Thu 12 Jul 13:27:33 BST 2018

295

315.75

BATE

18193XJl85r

Thu 12 Jul 13:27:20 BST 2018

434

315.80

XLON

18193XJl85b

Thu 12 Jul 13:27:20 BST 2018

3600

315.80

XLON

18193XJl85a

Thu 12 Jul 13:27:20 BST 2018

62

315.80

XLON

18193XJl859

Thu 12 Jul 13:26:05 BST 2018

1057

315.60

XLON

18193XJl801

Thu 12 Jul 13:26:05 BST 2018

2666

315.60

XLON

18193XJl800

Thu 12 Jul 13:26:05 BST 2018

1800

315.60

XLON

18193XJl7zy

Thu 12 Jul 13:26:05 BST 2018

1282

315.60

BATE

18193XJl7zz

Thu 12 Jul 13:26:05 BST 2018

3498

315.65

XLON

18193XJl7zx

Thu 12 Jul 13:26:04 BST 2018

6784

315.75

XLON

18193XJl7zv

Thu 12 Jul 13:23:27 BST 2018

1442

315.20

CHIX

18193XJl7qh

Thu 12 Jul 13:23:27 BST 2018

1033

315.20

BATE

18193XJl7qi

Thu 12 Jul 13:23:27 BST 2018

917

315.25

CHIX

18193XJl7qf

Thu 12 Jul 13:23:27 BST 2018

1642

315.25

CHIX

18193XJl7qd

Thu 12 Jul 13:23:27 BST 2018

6289

315.25

CHIX

18193XJl7qe

Thu 12 Jul 13:23:27 BST 2018

604

315.25

BATE

18193XJl7qb

Thu 12 Jul 13:22:58 BST 2018

823

315.30

XLON

18193XJl7pa

Thu 12 Jul 13:22:19 BST 2018

4002

315.35

CHIX

18193XJl7n0

Thu 12 Jul 13:22:18 BST 2018

11801

315.40

XLON

18193XJl7mx

Thu 12 Jul 13:22:10 BST 2018

8140

315.40

XLON

18193XJl7li

Thu 12 Jul 13:22:10 BST 2018

823

315.40

XLON

18193XJl7lj

Thu 12 Jul 13:20:37 BST 2018

3836

315.30

XLON

18193XJl7ew

Thu 12 Jul 13:19:15 BST 2018

1466

315.40

XLON

18193XJl79f

Thu 12 Jul 13:19:15 BST 2018

2000

315.40

XLON

18193XJl79e

Thu 12 Jul 13:19:15 BST 2018

1564

315.40

XLON

18193XJl79d

Thu 12 Jul 13:19:15 BST 2018

3924

315.40

XLON

18193XJl79c

Thu 12 Jul 13:17:16 BST 2018

5228

315.75

XLON

18193XJl730

Thu 12 Jul 13:17:16 BST 2018

823

315.90

BATE

18193XJl72y

Thu 12 Jul 13:17:16 BST 2018

6561

315.70

BATE

18193XJl72z

Thu 12 Jul 13:16:55 BST 2018

4432

316.00

XLON

18193XJl71g

Thu 12 Jul 13:16:52 BST 2018

2029

316.05

XLON

18193XJl718

Thu 12 Jul 13:16:52 BST 2018

2536

316.05

XLON

18193XJl717

Thu 12 Jul 13:16:21 BST 2018

2448

315.90

XLON

18193XJl702

Thu 12 Jul 13:15:11 BST 2018

5810

315.50

CHIX

18193XJl6yd

Thu 12 Jul 13:15:11 BST 2018

3069

315.50

XLON

18193XJl6ye

Thu 12 Jul 13:14:04 BST 2018

1835

315.60

XLON

18193XJl6uc

Thu 12 Jul 13:14:04 BST 2018

5545

315.60

XLON

18193XJl6ua

Thu 12 Jul 13:14:04 BST 2018

4309

315.60

XLON

18193XJl6ub

Thu 12 Jul 13:11:51 BST 2018

823

315.55

CHIX

18193XJl6ni

Thu 12 Jul 13:11:30 BST 2018

125

315.85

XLON

18193XJl6mk

Thu 12 Jul 13:11:30 BST 2018

2845

315.85

XLON

18193XJl6mj

Thu 12 Jul 13:11:28 BST 2018

2187

315.90

BATE

18193XJl6mg

Thu 12 Jul 13:11:28 BST 2018

521

315.95

CHIX

18193XJl6mf

Thu 12 Jul 13:11:28 BST 2018

3416

315.95

CHIX

18193XJl6me

Thu 12 Jul 13:11:28 BST 2018

2779

316.00

XLON

18193XJl6md

Thu 12 Jul 13:11:28 BST 2018

2073

316.00

XLON

18193XJl6mc

Thu 12 Jul 13:11:28 BST 2018

3783

316.00

XLON

18193XJl6mb

Thu 12 Jul 13:11:28 BST 2018

6105

316.00

BATE

18193XJl6ma

Thu 12 Jul 13:11:28 BST 2018

208

316.00

BATE

18193XJl6m9

Thu 12 Jul 13:11:27 BST 2018

271

316.10

XLON

18193XJl6m6

Thu 12 Jul 13:11:27 BST 2018

823

316.05

XLON

18193XJl6m7

Thu 12 Jul 13:11:26 BST 2018

1360

316.10

XLON

18193XJl6m5

Thu 12 Jul 13:11:23 BST 2018

846

316.20

XLON

18193XJl6lw

Thu 12 Jul 13:11:23 BST 2018

2100

316.20

XLON

18193XJl6lu

Thu 12 Jul 13:11:23 BST 2018

1516

316.20

XLON

18193XJl6lv

Thu 12 Jul 13:11:12 BST 2018

65

316.20

XLON

18193XJl6le

Thu 12 Jul 13:10:59 BST 2018

859

316.20

XLON

18193XJl6k8

Thu 12 Jul 13:10:59 BST 2018

1813

316.20

XLON

18193XJl6k7

Thu 12 Jul 13:10:59 BST 2018

1120

316.20

XLON

18193XJl6k6

Thu 12 Jul 13:10:30 BST 2018

1848

316.25

XLON

18193XJl6i0

Thu 12 Jul 13:10:29 BST 2018

496

316.25

XLON

18193XJl6hz

Thu 12 Jul 13:10:29 BST 2018

128

316.25

XLON

18193XJl6hy

Thu 12 Jul 13:10:29 BST 2018

1283

316.25

XLON

18193XJl6hx

Thu 12 Jul 13:08:42 BST 2018

706

316.15

CHIX

18193XJl6db

Thu 12 Jul 13:08:42 BST 2018

425

316.15

CHIX

18193XJl6da

Thu 12 Jul 13:08:31 BST 2018

2136

316.15

CHIX

18193XJl6cu

Thu 12 Jul 13:08:29 BST 2018

1414

316.20

CHIX

18193XJl6cn

Thu 12 Jul 13:08:29 BST 2018

9005

316.20

XLON

18193XJl6cm

Thu 12 Jul 13:08:29 BST 2018

2225

316.20

CHIX

18193XJl6cl

Thu 12 Jul 13:08:17 BST 2018

3386

316.25

CHIX

18193XJl6b2

Thu 12 Jul 13:08:17 BST 2018

2672

316.25

XLON

18193XJl6b4

Thu 12 Jul 13:08:17 BST 2018

6147

316.25

CHIX

18193XJl6b0

Thu 12 Jul 13:08:17 BST 2018

6043

316.25

XLON

18193XJl6b1

Thu 12 Jul 13:08:17 BST 2018

677

316.25

XLON

18193XJl6b3

Thu 12 Jul 13:06:40 BST 2018

2837

316.15

BATE

18193XJl64t

Thu 12 Jul 13:06:40 BST 2018

914

316.15

BATE

18193XJl64s

Thu 12 Jul 13:06:25 BST 2018

951

316.20

CHIX

18193XJl63x

Thu 12 Jul 13:06:25 BST 2018

1837

316.20

CHIX

18193XJl640

Thu 12 Jul 13:06:25 BST 2018

5195

316.20

BATE

18193XJl641

Thu 12 Jul 13:06:25 BST 2018

2347

316.20

BATE

18193XJl63y

Thu 12 Jul 13:06:25 BST 2018

219

316.20

BATE

18193XJl63z

Thu 12 Jul 13:06:25 BST 2018

1404

316.20

BATE

18193XJl63v

Thu 12 Jul 13:06:24 BST 2018

21

316.25

CHIX

18193XJl63l

Thu 12 Jul 13:06:24 BST 2018

562

316.25

CHIX

18193XJl63k

Thu 12 Jul 13:05:17 BST 2018

213

316.15

CHIX

18193XJl60x

Thu 12 Jul 13:04:14 BST 2018

4085

316.15

XLON

18193XJl5y0

Thu 12 Jul 13:04:14 BST 2018

3985

316.20

XLON

18193XJl5xz

Thu 12 Jul 13:04:14 BST 2018

3600

316.20

XLON

18193XJl5xy

Thu 12 Jul 13:04:14 BST 2018

2443

316.20

XLON

18193XJl5xw

Thu 12 Jul 13:04:14 BST 2018

5466

316.20

XLON

18193XJl5xx

Thu 12 Jul 13:04:14 BST 2018

2667

316.20

XLON

18193XJl5xv

Thu 12 Jul 13:04:14 BST 2018

18

316.20

XLON

18193XJl5xt

Thu 12 Jul 13:04:14 BST 2018

2000

316.20

XLON

18193XJl5xs

Thu 12 Jul 13:00:47 BST 2018

2889

316.35

XLON

18193XJl5gy

Thu 12 Jul 13:00:47 BST 2018

3244

316.35

XLON

18193XJl5gx

Thu 12 Jul 13:00:45 BST 2018

1730

316.35

XLON

18193XJl5gw

Thu 12 Jul 13:00:45 BST 2018

4050

316.35

XLON

18193XJl5gv

Thu 12 Jul 13:00:45 BST 2018

4555

316.35

XLON

18193XJl5gt

Thu 12 Jul 13:00:45 BST 2018

2160

316.35

XLON

18193XJl5gu

Thu 12 Jul 13:00:42 BST 2018

2092

316.40

XLON

18193XJl5gc

Thu 12 Jul 13:00:37 BST 2018

823

316.40

XLON

18193XJl5g7

Thu 12 Jul 13:00:29 BST 2018

1100

316.40

XLON

18193XJl5f5

Thu 12 Jul 13:00:28 BST 2018

2164

316.40

XLON

18193XJl5f3

Thu 12 Jul 13:00:28 BST 2018

411

316.40

XLON

18193XJl5f2

Thu 12 Jul 13:00:28 BST 2018

811

316.40

XLON

18193XJl5f1

Thu 12 Jul 12:56:21 BST 2018

605

316.30

CHIX

18193XJl523

Thu 12 Jul 12:56:21 BST 2018

1437

316.30

CHIX

18193XJl522

Thu 12 Jul 12:56:21 BST 2018

1437

316.30

CHIX

18193XJl520

Thu 12 Jul 12:56:21 BST 2018

823

316.30

BATE

18193XJl51z

Thu 12 Jul 12:56:20 BST 2018

2396

316.35

BATE

18193XJl51y

Thu 12 Jul 12:56:20 BST 2018

5602

316.35

CHIX

18193XJl51x

Thu 12 Jul 12:56:20 BST 2018

2157

316.35

CHIX

18193XJl51w

Thu 12 Jul 12:56:17 BST 2018

5267

316.40

XLON

18193XJl51t

Thu 12 Jul 12:56:17 BST 2018

5004

316.40

XLON

18193XJl51r

Thu 12 Jul 12:56:17 BST 2018

3132

316.40

BATE

18193XJl51s

Thu 12 Jul 12:56:06 BST 2018

4546

316.45

BATE

18193XJl51d

Thu 12 Jul 12:56:06 BST 2018

4179

316.45

BATE

18193XJl51c

Thu 12 Jul 12:56:05 BST 2018

888

316.50

XLON

18193XJl51b

Thu 12 Jul 12:56:05 BST 2018

8890

316.50

XLON

18193XJl51a

Thu 12 Jul 12:56:02 BST 2018

3269

316.55

XLON

18193XJl518

Thu 12 Jul 12:56:02 BST 2018

2100

316.55

XLON

18193XJl517

Thu 12 Jul 12:56:02 BST 2018

558

316.55

XLON

18193XJl516

Thu 12 Jul 12:56:02 BST 2018

1710

316.55

XLON

18193XJl515

Thu 12 Jul 12:56:01 BST 2018

1099

316.55

XLON

18193XJl514

Thu 12 Jul 12:56:01 BST 2018

1694

316.55

XLON

18193XJl513

Thu 12 Jul 12:56:01 BST 2018

100

316.55

XLON

18193XJl512

Thu 12 Jul 12:53:15 BST 2018

1687

316.45

XLON

18193XJl4pr

Thu 12 Jul 12:52:46 BST 2018

1120

316.45

BATE

18193XJl4ns

Thu 12 Jul 12:52:45 BST 2018

672

316.45

BATE

18193XJl4no

Thu 12 Jul