Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Wednesday 08 June, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 0599O
Frasers Group PLC
08 June 2022
 

Date: 8 June 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 7 June 2022 it purchased 238,950 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 686.54 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 160,008,035 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,594,334.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

07-Jun-22

Number of ordinary shares purchased:

49,270

Volume weighted average price paid per share:

684.86



Platform code

XLON

Date of purchase: 

07-Jun-22

Number of ordinary shares purchased:

143,406

Volume weighted average price paid per share:

686.79



Platform code

CHIX

Date of purchase: 

07-Jun-22

Number of ordinary shares purchased:

34,745

Volume weighted average price paid per share:

687.78



Platform code

TRQX

Date of purchase: 

07-Jun-22

Number of ordinary shares purchased:

11,529

Volume weighted average price paid per share:

686.89



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

07/06/2022

08:03:10.313

803

700

CHIX

07/06/2022

08:08:21.933

394

700

XLON

07/06/2022

08:08:21.933

352

700

XLON

07/06/2022

08:18:51.505

357

700

XLON

07/06/2022

08:18:51.505

2725

700

XLON

07/06/2022

08:34:30.450

159

700

CHIX

07/06/2022

08:34:30.450

544

700

CHIX

07/06/2022

08:35:03.274

683

700

XLON

07/06/2022

08:37:26.307

600

700

BATE

07/06/2022

08:37:26.307

81

700

BATE

07/06/2022

08:37:26.315

742

700

XLON

07/06/2022

09:32:59.921

814

700

CHIX

07/06/2022

09:32:59.921

742

700

TRQX

07/06/2022

09:32:59.921

726

700

XLON

07/06/2022

09:32:59.921

155

700

XLON

07/06/2022

09:32:59.921

521

700

XLON

07/06/2022

08:04:21.750

6

699.5

XLON

07/06/2022

08:04:21.750

735

699.5

XLON

07/06/2022

08:11:10.320

345

699.5

CHIX

07/06/2022

08:11:11.516

358

699.5

CHIX

07/06/2022

08:11:56.145

36

699.5

CHIX

07/06/2022

09:32:59.924

321

699.5

XLON

07/06/2022

09:32:59.924

441

699.5

XLON

07/06/2022

08:09:41.935

653

699

XLON

07/06/2022

09:33:52.010

655

699

XLON

07/06/2022

09:33:52.013

788

699

XLON

07/06/2022

08:05:30.543

216

698.5

BATE

07/06/2022

08:05:30.544

509

698.5

BATE

07/06/2022

08:01:01.926

689

697

XLON

07/06/2022

08:01:01.926

89

697

XLON

07/06/2022

09:46:07.399

228

696

XLON

07/06/2022

09:46:07.399

450

696

XLON

07/06/2022

10:34:04.379

245

696

BATE

07/06/2022

10:34:04.379

29

696

BATE

07/06/2022

10:34:04.379

424

696

BATE

07/06/2022

09:43:52.019

663

695.5

XLON

07/06/2022

09:45:40.275

797

695.5

BATE

07/06/2022

09:45:50.275

770

695.5

TRQX

07/06/2022

09:45:52.024

294

695.5

XLON

07/06/2022

09:45:52.024

541

695.5

XLON

07/06/2022

09:50:07.404

758

695.5

XLON

07/06/2022

10:36:52.262

102

695.5

CHIX

07/06/2022

10:36:52.262

284

695.5

CHIX

07/06/2022

10:36:52.262

378

695.5

CHIX

07/06/2022

10:36:52.262

770

695.5

XLON

07/06/2022

10:36:52.264

608

695.5

CHIX

07/06/2022

09:44:30.195

600

695

CHIX

07/06/2022

09:44:30.195

104

695

CHIX

07/06/2022

09:44:30.196

600

695

CHIX

07/06/2022

09:44:30.196

131

695

CHIX

07/06/2022

09:44:52.022

716

695

XLON

07/06/2022

10:07:14.371

161

695

CHIX

07/06/2022

10:07:14.370

227

695

XLON

07/06/2022

10:07:14.371

588

695

CHIX

07/06/2022

10:07:14.371

529

695

XLON

07/06/2022

10:07:14.371

433

695

XLON

07/06/2022

10:07:14.373

26

695

CHIX

07/06/2022

10:07:14.373

772

695

CHIX

07/06/2022

10:07:14.373

1559

695

XLON

07/06/2022

10:40:07.785

960

695

XLON

07/06/2022

10:12:04.372

673

694.5

BATE

07/06/2022

10:44:07.790

880

694.5

XLON

07/06/2022

10:44:16.431

168

694.5

XLON

07/06/2022

10:44:16.431

901

694.5

XLON

07/06/2022

10:00:07.511

673

694

XLON

07/06/2022

11:28:32.191

782

693.5

XLON

07/06/2022

11:33:32.198

751

693.5

XLON

07/06/2022

10:05:07.535

269

693

CHIX

07/06/2022

10:05:07.535

461

693

CHIX

07/06/2022

10:06:07.516

682

693

CHIX

07/06/2022

11:29:37.940

775

693

CHIX

07/06/2022

11:49:55.077

100

693

CHIX

07/06/2022

11:49:55.077

349

693

CHIX

07/06/2022

11:49:56.270

53

693

CHIX

07/06/2022

11:50:05.208

152

693

CHIX

07/06/2022

10:56:21.236

38

692.5

XLON

07/06/2022

10:56:21.236

679

692.5

XLON

07/06/2022

11:02:20.342

600

692.5

BATE

07/06/2022

11:02:20.342

189

692.5

BATE

07/06/2022

11:15:19.986

831

692.5

CHIX

07/06/2022

11:15:19.985

1435

692.5

XLON

07/06/2022

11:15:19.985

750

692.5

XLON

07/06/2022

11:44:35.767

688

692.5

XLON

07/06/2022

11:59:01.904

651

692.5

XLON

07/06/2022

11:59:01.904

89

692.5

XLON

07/06/2022

11:59:13.873

53

692.5

XLON

07/06/2022

11:59:13.873

655

692.5

XLON

07/06/2022

11:59:36.531

770

692.5

CHIX

07/06/2022

11:59:36.617

142

692.5

XLON

07/06/2022

11:59:36.617

2178

692.5

XLON

07/06/2022

11:59:36.619

294

692.5

XLON

07/06/2022

11:59:38.217

191

692.5

XLON

07/06/2022

11:59:39.745

600

692.5

XLON

07/06/2022

11:59:39.745

1191

692.5

XLON

07/06/2022

11:01:41.895

196

692

XLON

07/06/2022

11:01:41.896

903

692

XLON

07/06/2022

11:01:41.898

1219

692

XLON

07/06/2022

11:02:20.342

680

692

CHIX

07/06/2022

11:15:19.995

52

692

TRQX

07/06/2022

11:15:19.995

40

692

TRQX

07/06/2022

11:16:09.119

590

692

TRQX

07/06/2022

11:16:50.280

661

692

CHIX

07/06/2022

11:08:07.928

135

691.5

XLON

07/06/2022

11:08:07.928

617

691.5

XLON

07/06/2022

11:08:07.928

180

691.5

CHIX

07/06/2022

11:08:07.930

719

691.5

XLON

07/06/2022

11:10:07.957

117

691.5

CHIX

07/06/2022

11:10:07.957

13

691.5

CHIX

07/06/2022

11:10:07.957

5

691.5

CHIX

07/06/2022

11:12:10.600

309

691.5

CHIX

07/06/2022

11:12:10.600

123

691.5

CHIX

07/06/2022

11:59:20.351

252

691

BATE

07/06/2022

11:59:20.351

144

691

BATE

07/06/2022

11:59:20.351

83

691

BATE

07/06/2022

11:59:22.076

82

691

XLON

07/06/2022

11:59:22.081

208

691

XLON

07/06/2022

11:59:22.081

85

691

XLON

07/06/2022

11:59:22.081

675

691

XLON

07/06/2022

11:59:20.351

223

690.5

BATE

07/06/2022

11:59:22.076

350

690.5

XLON

07/06/2022

11:59:22.076

268

690.5

XLON

07/06/2022

15:53:42.626

252

690

XLON

07/06/2022

15:53:42.626

491

690

XLON

07/06/2022

15:59:50.971

763

690

XLON

07/06/2022

16:01:51.454

363

690

XLON

07/06/2022

16:01:51.455

308

690

XLON

07/06/2022

11:59:22.881

586

689.5

BATE

07/06/2022

12:00:05.598

194

689.5

BATE

07/06/2022

15:52:10.864

385

689.5

XLON

07/06/2022

15:52:10.865

57

689.5

XLON

07/06/2022

15:52:10.865

290

689.5

XLON

07/06/2022

15:52:10.868

813

689.5

CHIX

07/06/2022

15:53:42.624

612

689.5

XLON

07/06/2022

15:58:44.152

68

689.5

BATE

07/06/2022

15:58:44.152

716

689.5

BATE

07/06/2022

15:58:44.153

749

689.5

BATE

07/06/2022

15:58:44.155

1323

689.5

XLON

07/06/2022

15:59:11.995

600

689.5

CHIX

07/06/2022

15:59:11.995

54

689.5

CHIX

07/06/2022

16:02:51.458

729

689.5

XLON

07/06/2022

16:27:40.747

257

689.5

TRQX

07/06/2022

15:59:19.111

582

689

TRQX

07/06/2022

15:59:20.565

161

689

TRQX

07/06/2022

16:06:16.832

566

689

CHIX

07/06/2022

16:06:16.832

178

689

CHIX

07/06/2022

16:06:16.832

678

689

XLON

07/06/2022

16:06:16.835

761

689

XLON

07/06/2022

16:12:49.437

695

689

CHIX

07/06/2022

16:17:11.517

767

689

XLON

07/06/2022

16:17:44.158

336

689

BATE

07/06/2022

16:17:44.158

600

689

BATE

07/06/2022

16:17:44.158

12

689

BATE

07/06/2022

16:17:44.160

655

689

BATE

07/06/2022

16:27:25.035

959

689

BATE

07/06/2022

16:27:25.035

553

689

CHIX

07/06/2022

16:27:25.035

888

689

XLON

07/06/2022

16:27:25.037

600

689

BATE

07/06/2022

16:27:25.037

1171

689

BATE

07/06/2022

16:27:25.039

656

689

BATE

07/06/2022

16:27:40.752

254

689

XLON

07/06/2022

16:27:55.179

460

689

XLON

07/06/2022

16:28:25.182

469

689

XLON

07/06/2022

16:29:10.189

473

689

XLON

07/06/2022

15:48:37.451

904

688.5

BATE

07/06/2022

15:48:37.452

226

688.5

CHIX

07/06/2022

15:48:37.452

355

688.5

CHIX

07/06/2022

15:48:37.452

351

688.5

CHIX

07/06/2022

15:48:37.453

336

688.5

BATE

07/06/2022

15:48:37.453

1008

688.5

BATE

07/06/2022

15:50:10.519

741

688.5

XLON

07/06/2022

16:08:16.103

750

688.5

XLON

07/06/2022

16:12:49.445

1027

688.5

XLON

07/06/2022

16:12:49.445

50

688.5

XLON

07/06/2022

16:12:50.111

100

688.5

XLON

07/06/2022

16:15:25.050

294

688.5

XLON

07/06/2022

16:15:25.050

735

688.5

XLON

07/06/2022

16:15:25.050

177

688.5

XLON

07/06/2022

16:15:25.050

617

688.5

XLON

07/06/2022

16:17:41.857

426

688.5

CHIX

07/06/2022

16:17:41.858

273

688.5

CHIX

07/06/2022

16:21:32.498

806

688.5

TRQX

07/06/2022

16:21:32.499

360

688.5

XLON

07/06/2022

16:21:32.499

320

688.5

XLON

07/06/2022

16:21:32.499

280

688.5

XLON

07/06/2022

16:21:32.499

438

688.5

XLON

07/06/2022

16:21:32.499

757

688.5

XLON

07/06/2022

12:00:05.599

263

688

BATE

07/06/2022

12:00:05.599

482

688

BATE

07/06/2022

15:48:37.455

716

688

TRQX

07/06/2022

15:48:37.456

349

688

XLON

07/06/2022

15:48:37.457

250

688

XLON

07/06/2022

15:48:37.457

2102

688

XLON

07/06/2022

16:09:51.312

438

688

XLON

07/06/2022

16:09:56.505

320

688

XLON

07/06/2022

16:24:13.745

185

688

CHIX

07/06/2022

16:24:52.660

364

688

CHIX

07/06/2022

16:24:52.660

211

688

CHIX

07/06/2022

16:24:52.660

818

688

XLON

07/06/2022

16:24:52.660

797

688

XLON

07/06/2022

16:24:52.674

762

688

XLON

07/06/2022

16:25:59.312

160

688

CHIX

07/06/2022

16:26:04.434

13

688

XLON

07/06/2022

16:26:04.434

404

688

XLON

07/06/2022

12:00:05.601

37

687.5

XLON

07/06/2022

12:00:06.618

24

687.5

XLON

07/06/2022

12:00:06.619

3783

687.5

XLON

07/06/2022

12:01:40.401

1810

687.5

BATE

07/06/2022

15:48:37.454

46

687.5

TRQX

07/06/2022

12:00:05.601

350

687

XLON

07/06/2022

12:00:05.601

340

687

XLON

07/06/2022

12:00:05.603

225

687

TRQX

07/06/2022

12:00:05.603

619

687

TRQX

07/06/2022

12:00:05.605

178

687

TRQX

07/06/2022

12:00:05.605

564

687

TRQX

07/06/2022

12:00:06.617

311

687

XLON

07/06/2022

12:00:06.617

5672

687

XLON

07/06/2022

12:00:06.618

336

687

XLON

07/06/2022

15:38:16.217

654

687

BATE

07/06/2022

15:38:21.830

717

687

XLON

07/06/2022

12:00:06.607

85

686.5

XLON

07/06/2022

12:00:06.607

6526

686.5

XLON

07/06/2022

12:00:06.607

1068

686.5

XLON

07/06/2022

12:01:30.530

755

686.5

BATE

07/06/2022

12:01:30.532

717

686.5

BATE

07/06/2022

15:40:16.543

395

686.5

XLON

07/06/2022

15:40:16.543

273

686.5

XLON

07/06/2022

15:41:16.547

797

686.5

XLON

07/06/2022

15:36:17.048

336

686

XLON

07/06/2022

15:36:17.048

459

686

XLON

07/06/2022

12:00:22.459

729

685.5

XLON

07/06/2022

15:34:16.214

793

685.5

BATE

07/06/2022

15:34:16.221

334

685.5

XLON

07/06/2022

15:34:16.221

346

685.5

XLON

07/06/2022

12:04:42.388

709

685

XLON

07/06/2022

12:30:43.398

365

685

XLON

07/06/2022

12:30:43.398

359

685

XLON

07/06/2022

12:30:50.352

105

685

CHIX

07/06/2022

12:30:50.352

682

685

CHIX

07/06/2022

15:33:56.468

101

685

TRQX

07/06/2022

15:33:56.468

683

685

TRQX

07/06/2022

15:34:39.262

294

685

CHIX

07/06/2022

15:34:39.262

423

685

CHIX

07/06/2022

12:09:40.405

712

684.5

BATE

07/06/2022

12:35:02.206

759

684.5

XLON

07/06/2022

15:32:39.268

56

684.5

XLON

07/06/2022

15:32:43.316

14

684.5

XLON

07/06/2022

15:32:43.316

625

684.5

XLON

07/06/2022

15:33:12.009

24

684.5

BATE

07/06/2022

12:04:52.139

685

684

TRQX

07/06/2022

12:31:58.641

366

684

BATE

07/06/2022

12:31:58.641

292

684

BATE

07/06/2022

15:29:00.692

88

684

CHIX

07/06/2022

15:29:00.693

592

684

CHIX

07/06/2022

15:29:47.004

180

684

XLON

07/06/2022

15:29:47.004

604

684

XLON

07/06/2022

15:32:12.004

38

684

XLON

07/06/2022

15:32:12.004

720

684

BATE

07/06/2022

15:32:12.004

56

684

XLON

07/06/2022

15:32:12.004

290

684

XLON

07/06/2022

15:32:12.004

233

684

XLON

07/06/2022

15:32:12.006

11

684

BATE

07/06/2022

15:32:15.148

176

684

XLON

07/06/2022

12:08:33.306

294

683.5

XLON

07/06/2022

12:08:33.306

396

683.5

XLON

07/06/2022

12:24:50.345

166

683.5

BATE

07/06/2022

12:24:50.345

506

683.5

BATE

07/06/2022

12:39:02.210

628

683.5

XLON

07/06/2022

12:39:02.210

92

683.5

XLON

07/06/2022

12:48:35.726

600

683.5

BATE

07/06/2022

12:48:35.726

220

683.5

BATE

07/06/2022

12:48:35.726

60

683.5

BATE

07/06/2022

12:48:35.728

975

683.5

BATE

07/06/2022

14:51:41.091

751

683.5

BATE

07/06/2022

14:51:41.092

339

683.5

BATE

07/06/2022

14:51:41.092

675

683.5

BATE

07/06/2022

15:23:31.414

339

683.5

BATE

07/06/2022

15:23:31.414

449

683.5

BATE

07/06/2022

15:26:23.258

140

683.5

XLON

07/06/2022

15:26:23.259

602

683.5

XLON

07/06/2022

15:27:56.286

279

683.5

XLON

07/06/2022

15:27:56.286

425

683.5

XLON

07/06/2022

12:21:50.497

294

683

XLON

07/06/2022

12:21:50.497

383

683

XLON

07/06/2022

12:26:27.225

695

683

BATE

07/06/2022

12:48:35.728

84

683

TRQX

07/06/2022

12:50:39.277

216

683

XLON

07/06/2022

12:50:39.277

746

683

TRQX

07/06/2022

12:50:39.277

546

683

XLON

07/06/2022

15:06:53.197

642

683

XLON

07/06/2022

15:15:31.402

339

683

BATE

07/06/2022

15:15:31.403

348

683

BATE

07/06/2022

15:23:31.417

700

683

BATE

07/06/2022

15:24:17.713

339

683

BATE

07/06/2022

15:24:17.713

402

683

BATE

07/06/2022

15:26:01.410

455

683

XLON

07/06/2022

12:08:36.619

485

682.5

CHIX

07/06/2022

12:08:36.620

174

682.5

CHIX

07/06/2022

12:25:58.433

23

682.5

XLON

07/06/2022

12:25:58.433

711

682.5

XLON

07/06/2022

12:53:39.281

757

682.5

XLON

07/06/2022

14:47:40.030

788

682.5

BATE

07/06/2022

14:52:44.919

694

682.5

XLON

07/06/2022

14:52:44.919

404

682.5

TRQX

07/06/2022

14:52:44.919

652

682.5

XLON

07/06/2022

14:52:44.919

324

682.5

TRQX

07/06/2022

15:08:17.967

797

682.5

XLON

07/06/2022

15:10:10.611

802

682.5

TRQX

07/06/2022

15:12:31.400

767

682.5

BATE

07/06/2022

15:14:10.619

764

682.5

CHIX

07/06/2022

15:23:11.858

51

682.5

CHIX

07/06/2022

15:23:11.859

7

682.5

CHIX

07/06/2022

15:23:11.859

660

682.5

CHIX

07/06/2022

15:23:11.859

754

682.5

XLON

07/06/2022

12:12:50.488

702

682

XLON

07/06/2022

12:42:14.090

653

682

XLON

07/06/2022

12:47:09.899

663

682

XLON

07/06/2022

12:58:01.072

570

682

XLON

07/06/2022

12:58:01.072

181

682

XLON

07/06/2022

14:50:32.468

99

682

XLON

07/06/2022

14:50:32.468

612

682

XLON

07/06/2022

15:04:49.703

64

682

XLON

07/06/2022

15:04:49.703

735

682

XLON

07/06/2022

15:04:49.716

116

682

CHIX

07/06/2022

15:04:49.716

698

682

CHIX

07/06/2022

15:11:35.924

36

682

XLON

07/06/2022

15:11:35.924

694

682

XLON

07/06/2022

15:11:35.924

712

682

XLON

07/06/2022

15:12:31.399

339

682

BATE

07/06/2022

15:12:31.399

452

682

BATE

07/06/2022

15:14:14.710

597

682

XLON

07/06/2022

15:14:15.046

53

682

XLON

07/06/2022

15:16:51.189

772

682

XLON

07/06/2022

15:18:41.730

501

682

XLON

07/06/2022

15:18:41.730

231

682

XLON

07/06/2022

15:18:41.735

350

682

XLON

07/06/2022

15:18:41.735

306

682

XLON

07/06/2022

15:21:33.227

757

682

XLON

07/06/2022

12:17:50.494

686

681.5

XLON

07/06/2022

12:43:54.529

802

681.5

CHIX

07/06/2022

13:01:02.274

769

681.5

XLON

07/06/2022

14:37:23.556

375

681.5

XLON

07/06/2022

14:37:23.556

627

681.5

XLON

07/06/2022

14:42:18.767

431

681.5

XLON

07/06/2022

14:42:18.767

251

681.5

XLON

07/06/2022

14:43:18.773

732

681.5

XLON

07/06/2022

14:50:38.524

669

681.5

BATE

07/06/2022

14:54:44.925

771

681.5

XLON

07/06/2022

15:02:48.716

739

681.5

BATE

07/06/2022

15:03:31.392

340

681.5

BATE

07/06/2022

15:03:31.392

456

681.5

BATE

07/06/2022

15:03:31.394

700

681.5

BATE

07/06/2022

15:19:31.407

600

681.5

BATE

07/06/2022

15:19:31.407

197

681.5

BATE

07/06/2022

14:37:40.580

160

681

BATE

07/06/2022

14:37:40.580

531

681

BATE

07/06/2022

14:38:23.559

350

681

XLON

07/06/2022

14:38:23.559

291

681

XLON

07/06/2022

14:38:23.559

87

681

XLON

07/06/2022

14:45:15.922

698

681

CHIX

07/06/2022

14:45:15.922

761

681

XLON

07/06/2022

14:48:32.455

168

681

CHIX

07/06/2022

14:48:32.455

352

681

CHIX

07/06/2022

14:48:32.455

246

681

CHIX

07/06/2022

14:48:32.455

709

681

XLON

07/06/2022

14:48:40.034

773

681

BATE

07/06/2022

13:01:45.198

705

680.5

CHIX

07/06/2022

13:06:50.639

442

680.5

XLON

07/06/2022

13:06:50.639

100

680.5

XLON

07/06/2022

13:06:55.163

110

680.5

XLON

07/06/2022

13:35:08.225

730

680.5

BATE

07/06/2022

14:35:20.541

160

680.5

CHIX

07/06/2022

14:35:20.541

6

680.5

CHIX

07/06/2022

14:35:20.542

108

680.5

CHIX

07/06/2022

14:35:28.103

520

680.5

CHIX

07/06/2022

14:41:13.660

203

680.5

BATE

07/06/2022

14:41:13.660

510

680.5

BATE

07/06/2022

14:46:00.656

728

680.5

BATE

07/06/2022

14:47:15.929

730

680.5

XLON

07/06/2022

15:01:34.194

340

680.5

BATE

07/06/2022

15:01:34.194

97

680.5

BATE

07/06/2022

15:01:34.194

304

680.5

BATE

07/06/2022

15:02:49.700

783

680.5

XLON

07/06/2022

13:35:20.525

28

680

BATE

07/06/2022

13:35:20.525

727

680

BATE

07/06/2022

13:35:32.304

763

680

XLON

07/06/2022

14:34:45.930

659

680

XLON

07/06/2022

14:41:30.645

671

680

BATE

07/06/2022

14:56:58.551

776

680

CHIX

07/06/2022

14:56:58.551

665

680

XLON

07/06/2022

15:01:34.191

877

680

BATE

07/06/2022

15:01:34.305

1173

680

XLON

07/06/2022

13:36:00.466

669

679.5

TRQX

07/06/2022

14:39:47.932

769

679.5

XLON

07/06/2022

14:57:24.014

634

679.5

XLON

07/06/2022

14:57:24.014

112

679.5

XLON

07/06/2022

13:35:08.226

99

679

BATE

07/06/2022

13:35:08.226

10

679

BATE

07/06/2022

13:37:32.308

758

679

XLON

07/06/2022

14:10:50.320

722

679

CHIX

07/06/2022

14:10:50.319

744

679

XLON

07/06/2022

14:13:05.031

765

679

XLON

07/06/2022

14:17:38.884

201

679

XLON

07/06/2022

14:17:38.884

277

679

XLON

07/06/2022

14:17:38.885

236

679

XLON

07/06/2022

14:28:28.335

769

679

XLON

07/06/2022

14:28:40.575

755

679

BATE

07/06/2022

14:33:04.337

783

679

XLON

07/06/2022

15:00:59.843

93

679

BATE

07/06/2022

13:40:14.501

771

678.5

XLON

07/06/2022

14:05:11.014

680

678.5

XLON

07/06/2022

14:05:48.722

704

678.5

BATE

07/06/2022

14:07:11.018

655

678.5

XLON

07/06/2022

14:09:20.027

23

678.5

CHIX

07/06/2022

14:14:40.573

801

678.5

BATE

07/06/2022

14:18:38.889

699

678.5

XLON

07/06/2022

14:21:39.766

643

678.5

XLON

07/06/2022

14:29:28.338

658

678.5

CHIX

07/06/2022

14:30:39.453

730

678.5

XLON

07/06/2022

13:09:27.206

293

678

XLON

07/06/2022

13:09:27.206

452

678

XLON

07/06/2022

13:17:27.218

800

678

XLON

07/06/2022

13:20:39.456

751

678

BATE

07/06/2022

13:20:39.458

600

678

BATE

07/06/2022

13:20:39.458

383

678

BATE

07/06/2022

13:21:52.294

762

678

XLON

07/06/2022

13:44:30.358

776

678

XLON

07/06/2022

13:48:13.217

770

678

XLON

07/06/2022

13:48:20.532

767

678

BATE

07/06/2022

13:55:05.484

706

678

XLON

07/06/2022

14:03:48.714

768

678

BATE

07/06/2022

14:20:19.405

398

678

CHIX

07/06/2022

14:22:09.688

370

678

CHIX

07/06/2022

14:24:40.766

763

678

XLON

07/06/2022

14:31:59.221

683

678

TRQX

07/06/2022

14:31:59.221

797

678

XLON

07/06/2022

13:13:27.212

766

677.5

XLON

07/06/2022

13:24:52.298

668

677.5

XLON

07/06/2022

13:24:52.298

58

677.5

XLON

07/06/2022

13:47:04.226

120

677.5

CHIX

07/06/2022

13:47:04.227

553

677.5

CHIX

07/06/2022

13:48:20.530

696

677.5

BATE

07/06/2022

13:51:13.221

300

677.5

XLON

07/06/2022

13:51:13.221

464

677.5

XLON

07/06/2022

13:57:05.484

31

677.5

CHIX

07/06/2022

13:57:05.484

668

677.5

CHIX

07/06/2022

13:57:05.487

698

677.5

XLON

07/06/2022

14:26:40.770

720

677.5

XLON

07/06/2022

13:17:59.498

792

677

CHIX

07/06/2022

13:27:52.301

350

677

XLON

07/06/2022

13:27:52.301

205

677

XLON

07/06/2022

13:27:52.301

233

677

XLON

07/06/2022

13:31:05.501

365

677

XLON

07/06/2022

13:31:05.502

385

677

XLON

07/06/2022

14:00:02.795

370

677

XLON

07/06/2022

14:00:02.796

372

677

XLON

07/06/2022

13:32:11.912

777

676.5

CHIX

07/06/2022

14:01:25.942

432

676

XLON

07/06/2022

14:02:24.952

332

676

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBBABKDCAK

a d v e r t i s e m e n t