Date: 6 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 1 June 2022 it purchased 161,554 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 699.56 pence per share, as part of the Company's buyback programme
announced on
25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 159,765,463 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,836,906.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information:
|
|
|
|
|
|
Platform code
|
BATE
|
|
Date of purchase:
|
01-Jun-22
|
|
Number of ordinary shares purchased:
|
16,734
|
|
Volume weighted average price paid per share:
|
699.62
|
|
|
|
|
Platform code
|
XLON
|
|
Date of purchase:
|
01-Jun-22
|
|
Number of ordinary shares purchased:
|
103,017
|
|
Volume weighted average price paid per share:
|
699.55
|
|
|
|
|
Platform code
|
CHIX
|
|
Date of purchase:
|
01-Jun-22
|
|
Number of ordinary shares purchased:
|
35,268
|
|
Volume weighted average price paid per share:
|
699.58
|
|
|
|
|
Platform code
|
TRQX
|
|
Date of purchase:
|
01-Jun-22
|
|
Number of ordinary shares purchased:
|
6,535
|
|
Volume weighted average price paid per share:
|
699.54
|
|
|
|
Transaction details:
|
Transaction Date
|
Transaction Time
|
Volume
|
Price (p)
|
Platform code
|
|
01/06/2022
|
16:27:06.260
|
793
|
700
|
XLON
|
|
01/06/2022
|
16:27:06.260
|
1275
|
700
|
XLON
|
|
01/06/2022
|
16:27:06.259
|
1137
|
700
|
XLON
|
|
01/06/2022
|
16:27:06.259
|
1483
|
700
|
XLON
|
|
01/06/2022
|
16:27:05.155
|
768
|
700
|
BATE
|
|
01/06/2022
|
16:27:05.155
|
758
|
700
|
CHIX
|
|
01/06/2022
|
16:23:01.591
|
18
|
700
|
CHIX
|
|
01/06/2022
|
16:23:00.523
|
179
|
700
|
BATE
|
|
01/06/2022
|
16:23:00.522
|
55
|
700
|
BATE
|
|
01/06/2022
|
16:23:00.522
|
96
|
700
|
BATE
|
|
01/06/2022
|
16:23:00.522
|
770
|
700
|
CHIX
|
|
01/06/2022
|
16:22:00.512
|
435
|
700
|
BATE
|
|
01/06/2022
|
16:20:00.475
|
761
|
700
|
XLON
|
|
01/06/2022
|
16:19:01.576
|
6
|
700
|
CHIX
|
|
01/06/2022
|
16:19:01.576
|
7
|
700
|
CHIX
|
|
01/06/2022
|
16:19:01.576
|
689
|
700
|
CHIX
|
|
01/06/2022
|
16:19:01.575
|
1419
|
700
|
XLON
|
|
01/06/2022
|
16:19:01.575
|
697
|
700
|
BATE
|
|
01/06/2022
|
16:19:01.575
|
52
|
700
|
BATE
|
|
01/06/2022
|
16:19:01.575
|
14
|
700
|
BATE
|
|
01/06/2022
|
16:19:01.575
|
61
|
700
|
CHIX
|
|
01/06/2022
|
16:19:01.575
|
7
|
700
|
CHIX
|
|
01/06/2022
|
16:19:01.575
|
6
|
700
|
CHIX
|
|
01/06/2022
|
16:19:01.575
|
6
|
700
|
CHIX
|
|
01/06/2022
|
16:15:16.519
|
63
|
700
|
XLON
|
|
01/06/2022
|
16:15:16.519
|
69
|
700
|
XLON
|
|
01/06/2022
|
16:15:16.519
|
121
|
700
|
XLON
|
|
01/06/2022
|
16:15:16.519
|
103
|
700
|
XLON
|
|
01/06/2022
|
16:15:16.519
|
42
|
700
|
XLON
|
|
01/06/2022
|
16:15:16.519
|
242
|
700
|
XLON
|
|
01/06/2022
|
16:15:16.518
|
775
|
700
|
CHIX
|
|
01/06/2022
|
16:14:53.318
|
197
|
700
|
XLON
|
|
01/06/2022
|
16:14:53.318
|
105
|
700
|
XLON
|
|
01/06/2022
|
16:08:56.129
|
647
|
700
|
XLON
|
|
01/06/2022
|
16:08:56.129
|
1822
|
700
|
XLON
|
|
01/06/2022
|
16:08:56.128
|
172
|
700
|
XLON
|
|
01/06/2022
|
16:08:56.128
|
16
|
700
|
XLON
|
|
01/06/2022
|
16:07:19.496
|
129
|
700
|
XLON
|
|
01/06/2022
|
16:05:44.563
|
181
|
700
|
XLON
|
|
01/06/2022
|
16:03:44.074
|
787
|
700
|
BATE
|
|
01/06/2022
|
16:03:44.074
|
621
|
700
|
TRQX
|
|
01/06/2022
|
16:03:27.640
|
909
|
700
|
XLON
|
|
01/06/2022
|
16:03:27.640
|
634
|
700
|
XLON
|
|
01/06/2022
|
16:03:27.619
|
41
|
700
|
TRQX
|
|
01/06/2022
|
16:03:27.616
|
4
|
700
|
TRQX
|
|
01/06/2022
|
16:03:27.614
|
62
|
700
|
TRQX
|
|
01/06/2022
|
16:02:36.842
|
813
|
699.5
|
CHIX
|
|
01/06/2022
|
16:02:22.153
|
1867
|
700
|
XLON
|
|
01/06/2022
|
16:02:22.152
|
326
|
700
|
XLON
|
|
01/06/2022
|
16:02:22.102
|
91
|
700
|
CHIX
|
|
01/06/2022
|
16:02:22.102
|
8
|
700
|
CHIX
|
|
01/06/2022
|
16:02:22.098
|
500
|
700
|
BATE
|
|
01/06/2022
|
16:02:22.098
|
51
|
700
|
BATE
|
|
01/06/2022
|
16:02:22.098
|
194
|
700
|
BATE
|
|
01/06/2022
|
16:02:22.098
|
35
|
700
|
CHIX
|
|
01/06/2022
|
16:02:22.098
|
676
|
700
|
CHIX
|
|
01/06/2022
|
16:02:22.098
|
652
|
700
|
CHIX
|
|
01/06/2022
|
16:02:22.097
|
36
|
700
|
BATE
|
|
01/06/2022
|
15:42:20.029
|
228
|
700
|
XLON
|
|
01/06/2022
|
15:42:20.029
|
220
|
700
|
XLON
|
|
01/06/2022
|
15:42:20.029
|
210
|
700
|
XLON
|
|
01/06/2022
|
15:42:20.021
|
1026
|
700
|
XLON
|
|
01/06/2022
|
15:42:20.020
|
281
|
700
|
XLON
|
|
01/06/2022
|
15:42:12.741
|
20
|
700
|
CHIX
|
|
01/06/2022
|
15:42:12.741
|
592
|
700
|
CHIX
|
|
01/06/2022
|
15:42:12.740
|
1518
|
700
|
XLON
|
|
01/06/2022
|
15:42:12.740
|
782
|
700
|
XLON
|
|
01/06/2022
|
15:41:24.975
|
62
|
700
|
CHIX
|
|
01/06/2022
|
15:41:24.969
|
2
|
700
|
CHIX
|
|
01/06/2022
|
15:41:24.968
|
103
|
700
|
CHIX
|
|
01/06/2022
|
15:39:21.032
|
159
|
699.5
|
BATE
|
|
01/06/2022
|
15:39:21.032
|
119
|
699.5
|
BATE
|
|
01/06/2022
|
15:39:21.032
|
532
|
699.5
|
BATE
|
|
01/06/2022
|
15:37:38.785
|
37
|
698.5
|
BATE
|
|
01/06/2022
|
15:35:27.604
|
16
|
699.5
|
TRQX
|
|
01/06/2022
|
15:35:27.603
|
216
|
699.5
|
TRQX
|
|
01/06/2022
|
15:35:27.603
|
36
|
699.5
|
TRQX
|
|
01/06/2022
|
15:35:27.603
|
1
|
699.5
|
TRQX
|
|
01/06/2022
|
15:35:27.603
|
4
|
699.5
|
TRQX
|
|
01/06/2022
|
15:35:27.603
|
3
|
699.5
|
TRQX
|
|
01/06/2022
|
15:35:20.279
|
264
|
699.5
|
BATE
|
|
01/06/2022
|
15:35:20.277
|
768
|
699.5
|
BATE
|
|
01/06/2022
|
15:35:20.277
|
489
|
699.5
|
CHIX
|
|
01/06/2022
|
15:35:13.023
|
216
|
699.5
|
CHIX
|
|
01/06/2022
|
15:35:13.023
|
27
|
699.5
|
CHIX
|
|
01/06/2022
|
15:35:13.022
|
557
|
699.5
|
BATE
|
|
01/06/2022
|
15:35:13.022
|
182
|
699.5
|
BATE
|
|
01/06/2022
|
15:35:13.022
|
8
|
699.5
|
CHIX
|
|
01/06/2022
|
15:32:54.402
|
1354
|
699.5
|
XLON
|
|
01/06/2022
|
15:32:54.382
|
683
|
699.5
|
XLON
|
|
01/06/2022
|
15:32:54.382
|
841
|
699.5
|
XLON
|
|
01/06/2022
|
15:32:54.382
|
376
|
699.5
|
XLON
|
|
01/06/2022
|
15:32:54.382
|
202
|
699.5
|
XLON
|
|
01/06/2022
|
15:30:18.158
|
57
|
699.5
|
BATE
|
|
01/06/2022
|
15:30:18.156
|
1000
|
699.5
|
BATE
|
|
01/06/2022
|
15:30:18.156
|
28
|
699.5
|
BATE
|
|
01/06/2022
|
15:30:07.958
|
588
|
698.5
|
XLON
|
|
01/06/2022
|
15:30:03.662
|
792
|
699.5
|
XLON
|
|
01/06/2022
|
15:27:16.475
|
605
|
699.5
|
XLON
|
|
01/06/2022
|
15:27:16.474
|
91
|
699.5
|
XLON
|
|
01/06/2022
|
15:27:16.473
|
174
|
699.5
|
XLON
|
|
01/06/2022
|
15:26:54.923
|
765
|
700
|
XLON
|
|
01/06/2022
|
15:26:54.923
|
497
|
700
|
CHIX
|
|
01/06/2022
|
15:26:54.923
|
237
|
700
|
CHIX
|
|
01/06/2022
|
15:26:00.602
|
808
|
700
|
XLON
|
|
01/06/2022
|
15:26:00.602
|
53
|
700
|
XLON
|
|
01/06/2022
|
15:26:00.602
|
151
|
700
|
XLON
|
|
01/06/2022
|
15:26:00.602
|
647
|
700
|
XLON
|
|
01/06/2022
|
15:26:00.602
|
662
|
700
|
BATE
|
|
01/06/2022
|
15:24:47.833
|
656
|
700
|
XLON
|
|
01/06/2022
|
15:24:47.833
|
751
|
700
|
CHIX
|
|
01/06/2022
|
15:17:32.339
|
824
|
700
|
XLON
|
|
01/06/2022
|
15:17:32.339
|
588
|
700
|
XLON
|
|
01/06/2022
|
15:17:32.339
|
109
|
700
|
XLON
|
|
01/06/2022
|
15:17:32.339
|
500
|
700
|
BATE
|
|
01/06/2022
|
15:17:32.339
|
254
|
700
|
BATE
|
|
01/06/2022
|
15:17:32.339
|
805
|
700
|
TRQX
|
|
01/06/2022
|
15:15:11.047
|
309
|
699.5
|
XLON
|
|
01/06/2022
|
15:15:11.046
|
470
|
699.5
|
XLON
|
|
01/06/2022
|
15:12:10.029
|
749
|
699
|
CHIX
|
|
01/06/2022
|
15:07:30.661
|
669
|
699.5
|
XLON
|
|
01/06/2022
|
15:06:29.524
|
630
|
699.5
|
BATE
|
|
01/06/2022
|
15:06:29.524
|
49
|
699.5
|
BATE
|
|
01/06/2022
|
15:05:12.748
|
648
|
699.5
|
XLON
|
|
01/06/2022
|
15:05:12.748
|
559
|
699.5
|
XLON
|
|
01/06/2022
|
15:05:10.025
|
1765
|
700
|
XLON
|
|
01/06/2022
|
15:05:10.025
|
278
|
700
|
XLON
|
|
01/06/2022
|
15:05:10.025
|
278
|
700
|
CHIX
|
|
01/06/2022
|
15:05:10.025
|
523
|
700
|
CHIX
|
|
01/06/2022
|
14:58:20.080
|
719
|
700
|
CHIX
|
|
01/06/2022
|
14:58:20.080
|
489
|
700
|
CHIX
|
|
01/06/2022
|
14:58:20.080
|
323
|
700
|
CHIX
|
|
01/06/2022
|
14:49:27.774
|
84
|
700
|
XLON
|
|
01/06/2022
|
14:49:27.774
|
1315
|
700
|
XLON
|
|
01/06/2022
|
14:49:27.766
|
1221
|
700
|
XLON
|
|
01/06/2022
|
14:49:27.766
|
121
|
700
|
XLON
|
|
01/06/2022
|
14:47:10.460
|
485
|
699.5
|
BATE
|
|
01/06/2022
|
14:47:10.451
|
59
|
699.5
|
BATE
|
|
01/06/2022
|
14:47:10.450
|
1
|
699.5
|
BATE
|
|
01/06/2022
|
14:47:10.449
|
132
|
699.5
|
BATE
|
|
01/06/2022
|
14:47:04.934
|
883
|
699
|
TRQX
|
|
01/06/2022
|
14:46:35.791
|
33
|
698.5
|
XLON
|
|
01/06/2022
|
14:44:35.069
|
12
|
699.5
|
CHIX
|
|
01/06/2022
|
14:43:11.645
|
642
|
699.5
|
XLON
|
|
01/06/2022
|
14:43:11.645
|
55
|
699.5
|
XLON
|
|
01/06/2022
|
14:43:11.645
|
641
|
699.5
|
XLON
|
|
01/06/2022
|
14:42:32.301
|
641
|
699.5
|
CHIX
|
|
01/06/2022
|
14:42:32.301
|
42
|
699.5
|
CHIX
|
|
01/06/2022
|
14:41:45.639
|
500
|
699.5
|
CHIX
|
|
01/06/2022
|
14:41:45.639
|
500
|
699.5
|
CHIX
|
|
01/06/2022
|
14:41:45.639
|
17
|
699.5
|
CHIX
|
|
01/06/2022
|
14:41:12.364
|
746
|
698.5
|
XLON
|
|
01/06/2022
|
14:41:12.358
|
288
|
698.5
|
XLON
|
|
01/06/2022
|
14:41:12.358
|
643
|
698.5
|
XLON
|
|
01/06/2022
|
14:38:53.164
|
205
|
700
|
CHIX
|
|
01/06/2022
|
14:38:53.162
|
772
|
700
|
XLON
|
|
01/06/2022
|
14:38:53.162
|
28
|
700
|
CHIX
|
|
01/06/2022
|
14:38:53.162
|
420
|
700
|
CHIX
|
|
01/06/2022
|
14:38:53.162
|
98
|
700
|
CHIX
|
|
01/06/2022
|
14:38:53.162
|
717
|
700
|
CHIX
|
|
01/06/2022
|
14:38:53.161
|
14
|
700
|
XLON
|
|
01/06/2022
|
14:38:31.894
|
643
|
700
|
CHIX
|
|
01/06/2022
|
14:22:38.085
|
1183
|
700
|
XLON
|
|
01/06/2022
|
14:22:38.085
|
890
|
700
|
XLON
|
|
01/06/2022
|
14:20:38.087
|
2491
|
700
|
XLON
|
|
01/06/2022
|
14:20:38.087
|
139
|
700
|
CHIX
|
|
01/06/2022
|
14:20:26.094
|
690
|
700
|
XLON
|
|
01/06/2022
|
14:16:56.680
|
512
|
700
|
XLON
|
|
01/06/2022
|
14:08:56.422
|
523
|
700
|
XLON
|
|
01/06/2022
|
14:06:58.102
|
498
|
700
|
CHIX
|
|
01/06/2022
|
14:04:55.656
|
108
|
700
|
CHIX
|
|
01/06/2022
|
14:01:10.440
|
682
|
700
|
BATE
|
|
01/06/2022
|
14:00:53.695
|
650
|
699
|
XLON
|
|
01/06/2022
|
14:00:53.695
|
940
|
699
|
XLON
|
|
01/06/2022
|
14:00:11.005
|
602
|
700
|
CHIX
|
|
01/06/2022
|
13:50:48.857
|
123
|
700
|
CHIX
|
|
01/06/2022
|
13:50:17.089
|
736
|
700
|
XLON
|
|
01/06/2022
|
13:50:17.089
|
644
|
700
|
CHIX
|
|
01/06/2022
|
13:50:17.089
|
137
|
700
|
CHIX
|
|
01/06/2022
|
13:44:56.323
|
1407
|
700
|
XLON
|
|
01/06/2022
|
13:44:56.323
|
434
|
700
|
XLON
|
|
01/06/2022
|
13:35:22.358
|
738
|
699.5
|
XLON
|
|
01/06/2022
|
13:29:59.993
|
699
|
700
|
CHIX
|
|
01/06/2022
|
13:29:33.253
|
138
|
700
|
XLON
|
|
01/06/2022
|
13:29:33.253
|
42
|
700
|
XLON
|
|
01/06/2022
|
13:29:33.245
|
615
|
700
|
XLON
|
|
01/06/2022
|
13:27:34.900
|
655
|
700
|
XLON
|
|
01/06/2022
|
13:24:55.812
|
780
|
700
|
CHIX
|
|
01/06/2022
|
13:24:55.798
|
19
|
700
|
CHIX
|
|
01/06/2022
|
13:23:51.315
|
778
|
700
|
XLON
|
|
01/06/2022
|
13:22:13.985
|
757
|
700
|
XLON
|
|
01/06/2022
|
13:22:13.967
|
133
|
700
|
XLON
|
|
01/06/2022
|
13:22:13.967
|
744
|
700
|
CHIX
|
|
01/06/2022
|
13:22:13.967
|
46
|
700
|
CHIX
|
|
01/06/2022
|
13:08:53.867
|
593
|
700
|
XLON
|
|
01/06/2022
|
13:08:53.866
|
67
|
700
|
XLON
|
|
01/06/2022
|
13:08:53.857
|
127
|
700
|
XLON
|
|
01/06/2022
|
13:08:53.857
|
658
|
700
|
XLON
|
|
01/06/2022
|
13:02:51.341
|
386
|
700
|
CHIX
|
|
01/06/2022
|
12:49:30.716
|
334
|
700
|
CHIX
|
|
01/06/2022
|
12:37:31.814
|
777
|
699.5
|
XLON
|
|
01/06/2022
|
12:31:31.788
|
1158
|
699.5
|
XLON
|
|
01/06/2022
|
12:31:31.341
|
110
|
699
|
CHIX
|
|
01/06/2022
|
12:31:31.340
|
545
|
699
|
CHIX
|
|
01/06/2022
|
12:29:45.399
|
320
|
699
|
XLON
|
|
01/06/2022
|
12:29:45.399
|
513
|
699
|
XLON
|
|
01/06/2022
|
12:26:10.422
|
673
|
699.5
|
BATE
|
|
01/06/2022
|
12:25:49.148
|
739
|
699.5
|
XLON
|
|
01/06/2022
|
12:25:49.148
|
817
|
699.5
|
XLON
|
|
01/06/2022
|
12:22:31.327
|
771
|
699.5
|
CHIX
|
|
01/06/2022
|
12:13:49.920
|
797
|
700
|
XLON
|
|
01/06/2022
|
12:13:49.912
|
797
|
700
|
XLON
|
|
01/06/2022
|
12:04:10.449
|
692
|
700
|
XLON
|
|
01/06/2022
|
12:03:31.320
|
701
|
700
|
CHIX
|
|
01/06/2022
|
12:02:53.624
|
29
|
700
|
XLON
|
|
01/06/2022
|
12:02:53.608
|
212
|
700
|
XLON
|
|
01/06/2022
|
12:02:53.608
|
176
|
700
|
XLON
|
|
01/06/2022
|
12:02:53.608
|
206
|
700
|
XLON
|
|
01/06/2022
|
12:02:40.416
|
824
|
700
|
XLON
|
|
01/06/2022
|
12:02:40.407
|
60
|
700
|
XLON
|
|
01/06/2022
|
12:02:01.129
|
335
|
699
|
XLON
|
|
01/06/2022
|
12:02:01.129
|
249
|
699
|
XLON
|
|
01/06/2022
|
12:01:41.070
|
703
|
698.5
|
TRQX
|
|
01/06/2022
|
12:01:41.055
|
30
|
698.5
|
TRQX
|
|
01/06/2022
|
12:01:11.055
|
226
|
699
|
TRQX
|
|
01/06/2022
|
12:01:11.055
|
678
|
699
|
TRQX
|
|
01/06/2022
|
12:00:54.040
|
1
|
697.5
|
BATE
|
|
01/06/2022
|
12:00:54.040
|
11
|
697.5
|
BATE
|
|
01/06/2022
|
12:00:54.039
|
284
|
697.5
|
BATE
|
|
01/06/2022
|
12:00:54.039
|
151
|
697.5
|
BATE
|
|
01/06/2022
|
12:00:54.038
|
296
|
697.5
|
BATE
|
|
01/06/2022
|
12:00:09.628
|
435
|
696
|
XLON
|
|
01/06/2022
|
12:00:09.628
|
291
|
696
|
XLON
|
|
01/06/2022
|
12:00:09.614
|
1315
|
696
|
XLON
|
|
01/06/2022
|
12:00:09.606
|
794
|
696
|
XLON
|
|
01/06/2022
|
12:00:00.099
|
780
|
697
|
CHIX
|
|
01/06/2022
|
12:00:00.095
|
770
|
697
|
CHIX
|
|
01/06/2022
|
12:00:00.093
|
246
|
697
|
CHIX
|
|
01/06/2022
|
12:00:00.093
|
217
|
697
|
CHIX
|
|
01/06/2022
|
12:00:00.093
|
273
|
697.5
|
CHIX
|
|
01/06/2022
|
12:00:00.093
|
105
|
698
|
CHIX
|
|
01/06/2022
|
12:00:00.093
|
17
|
698
|
CHIX
|
|
01/06/2022
|
11:59:00.119
|
313
|
700
|
CHIX
|
|
01/06/2022
|
11:57:58.469
|
304
|
700
|
CHIX
|
|
01/06/2022
|
11:45:15.179
|
57
|
700
|
CHIX
|
|
01/06/2022
|
11:45:10.032
|
705
|
700
|
BATE
|
|
01/06/2022
|
11:39:15.176
|
725
|
699.5
|
CHIX
|
|
01/06/2022
|
11:33:15.171
|
692
|
700
|
CHIX
|
|
01/06/2022
|
11:32:35.244
|
30
|
700
|
CHIX
|
|
01/06/2022
|
11:25:59.750
|
326
|
700
|
CHIX
|
|
01/06/2022
|
11:25:59.750
|
364
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.038
|
3003
|
699.5
|
XLON
|
|
01/06/2022
|
11:05:10.035
|
62
|
699.5
|
XLON
|
|
01/06/2022
|
11:05:10.024
|
216
|
699.5
|
BATE
|
|
01/06/2022
|
11:05:10.024
|
931
|
699.5
|
BATE
|
|
01/06/2022
|
11:05:10.020
|
12274
|
700
|
XLON
|
|
01/06/2022
|
11:05:10.020
|
149
|
700
|
BATE
|
|
01/06/2022
|
11:05:10.020
|
41
|
700
|
BATE
|
|
01/06/2022
|
11:05:10.020
|
462
|
700
|
BATE
|
|
01/06/2022
|
11:05:10.020
|
802
|
700
|
BATE
|
|
01/06/2022
|
11:05:10.020
|
180
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
195
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
437
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
63
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
625
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
761
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
735
|
700
|
CHIX
|
|
01/06/2022
|
11:05:10.020
|
673
|
700
|
TRQX
|
|
01/06/2022
|
08:54:19.167
|
225
|
699
|
BATE
|
|
01/06/2022
|
08:53:43.616
|
762
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.349
|
732
|
700
|
TRQX
|
|
01/06/2022
|
08:53:33.348
|
738
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
764
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
106
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
500
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
102
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
478
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
676
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
236
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
282
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
757
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
495
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
776
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
5
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
697
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
712
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
31
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
657
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
324
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
673
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
363
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
664
|
700
|
XLON
|
|
01/06/2022
|
08:53:33.348
|
750
|
700
|
CHIX
|
|
01/06/2022
|
08:53:33.348
|
692
|
700
|
CHIX
|
|
01/06/2022
|
08:53:33.348
|
773
|
700
|
CHIX
|
|
01/06/2022
|
08:53:33.348
|
109
|
700
|
TRQX
|
|
01/06/2022
|
08:53:33.348
|
170
|
700
|
TRQX
|
|
01/06/2022
|
08:53:33.348
|
415
|
700
|
TRQX
|
|
01/06/2022
|
08:53:33.348
|
73
|
700
|
TRQX
|
|
01/06/2022
|
08:53:33.348
|
34
|
700
|
TRQX
|
|
01/06/2022
|
08:18:45.610
|
579
|
699.5
|
XLON
|
|
01/06/2022
|
08:18:45.610
|
65
|
699.5
|
XLON
|
|
01/06/2022
|
08:17:44.421
|
104
|
700
|
CHIX
|
|
01/06/2022
|
08:17:44.421
|
88
|
700
|
CHIX
|
|
01/06/2022
|
08:17:44.421
|
529
|
700
|
CHIX
|
|
01/06/2022
|
08:16:16.510
|
720
|
699
|
XLON
|
|
01/06/2022
|
08:14:28.645
|
663
|
698.5
|
XLON
|
|
01/06/2022
|
08:12:19.780
|
792
|
698
|
XLON
|
|
01/06/2022
|
08:10:48.955
|
47
|
693
|
XLON
|
|
01/06/2022
|
08:10:48.955
|
140
|
693
|
XLON
|
|
01/06/2022
|
08:10:42.150
|
505
|
693
|
XLON
|
|
01/06/2022
|
08:10:40.573
|
800
|
694.5
|
XLON
|
|
01/06/2022
|
08:09:14.383
|
79
|
695.5
|
CHIX
|
|
01/06/2022
|
08:09:14.383
|
710
|
695.5
|
CHIX
|
|
01/06/2022
|
08:08:26.846
|
295
|
696.5
|
XLON
|
|
01/06/2022
|
08:08:26.846
|
375
|
696.5
|
XLON
|
|
01/06/2022
|
08:08:26.840
|
738
|
696.5
|
XLON
|
|
01/06/2022
|
08:08:26.839
|
474
|
696.5
|
XLON
|
|
01/06/2022
|
08:04:19.152
|
766
|
699
|
BATE
|
|
01/06/2022
|
08:04:19.150
|
683
|
700
|
XLON
|
|
01/06/2022
|
08:04:19.150
|
776
|
700
|
XLON
|
|
01/06/2022
|
08:02:00.033
|
31
|
699
|
CHIX
|
|
01/06/2022
|
08:02:00.033
|
86
|
699
|
CHIX
|
|
01/06/2022
|
08:02:00.033
|
539
|
699
|
CHIX
|
|
01/06/2022
|
08:01:10.590
|
621
|
700
|
XLON
|
|
01/06/2022
|
08:01:10.590
|
176
|
700
|
XLON
|
|
01/06/2022
|
08:00:25.197
|
760
|
699
|
XLON
|
|
01/06/2022
|
08:00:25.196
|
20
|
699
|
XLON
|
Ends.
|
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E.
[email protected]
|