Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Wednesday 01 June, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 4629N
Frasers Group PLC
01 June 2022
 

Date: 1 June 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 31 May 2022 it purchased 213,083 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 695.03 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 159,603,909 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,998,460.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

31-May-22

Number of ordinary shares purchased:

27,115

Volume weighted average price paid per share:

695.18



Platform code

XLON

Date of purchase: 

31-May-22

Number of ordinary shares purchased:

141,096

Volume weighted average price paid per share:

695.05



Platform code

CHIX

Date of purchase: 

31-May-22

Number of ordinary shares purchased:

34,427

Volume weighted average price paid per share:

695.11



Platform code

TRQX

Date of purchase: 

31-May-22

Number of ordinary shares purchased:

10,445

Volume weighted average price paid per share:

694.14



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

31/05/2022

16:28:52.111

444

693.5

XLON

31/05/2022

16:28:52.111

219

693.5

XLON

31/05/2022

16:28:52.111

19

693.5

XLON

31/05/2022

16:28:52.111

430

693.5

XLON

31/05/2022

16:28:17.156

434

693.5

XLON

31/05/2022

16:28:17.156

37

693.5

XLON

31/05/2022

16:27:55.833

706

693.5

XLON

31/05/2022

16:27:02.376

37

693.5

XLON

31/05/2022

16:26:57.776

755

693.5

XLON

31/05/2022

16:26:57.776

45

693.5

XLON

31/05/2022

16:26:57.776

222

693.5

XLON

31/05/2022

16:26:57.776

477

693.5

CHIX

31/05/2022

16:26:16.627

34

693.5

XLON

31/05/2022

16:26:00.242

414

693.5

XLON

31/05/2022

16:25:50.118

37

693.5

XLON

31/05/2022

16:25:48.850

16

695

BATE

31/05/2022

16:25:48.850

1046

695

BATE

31/05/2022

16:25:48.849

329

694.5

BATE

31/05/2022

16:25:48.849

790

694.5

BATE

31/05/2022

16:23:54.748

296

693.5

XLON

31/05/2022

16:23:53.844

68

693.5

XLON

31/05/2022

16:23:53.843

552

693.5

XLON

31/05/2022

16:23:52.896

405

693.5

XLON

31/05/2022

16:23:52.891

22

694.5

CHIX

31/05/2022

16:23:52.891

748

694.5

CHIX

31/05/2022

16:22:00.102

431

693

XLON

31/05/2022

16:21:49.248

21

693

XLON

31/05/2022

16:20:43.831

220

693.5

TRQX

31/05/2022

16:20:35.760

19

693.5

TRQX

31/05/2022

16:20:35.759

532

693.5

TRQX

31/05/2022

16:20:30.635

653

694

XLON

31/05/2022

16:20:30.635

548

694

XLON

31/05/2022

16:20:30.635

62

694

XLON

31/05/2022

16:20:30.635

153

694

CHIX

31/05/2022

16:20:30.635

310

694

CHIX

31/05/2022

16:20:30.634

24

694

CHIX

31/05/2022

16:20:30.634

18

694

CHIX

31/05/2022

16:20:00.591

73

694

CHIX

31/05/2022

16:19:21.022

110

694

CHIX

31/05/2022

16:19:21.021

67

694

XLON

31/05/2022

16:19:20.616

28

694

CHIX

31/05/2022

16:19:14.948

58

694

CHIX

31/05/2022

16:18:06.499

56

693.5

XLON

31/05/2022

16:18:06.498

657

693.5

XLON

31/05/2022

16:16:27.140

265

694.5

XLON

31/05/2022

16:16:27.140

380

694.5

XLON

31/05/2022

16:16:27.140

72

694.5

XLON

31/05/2022

16:15:36.549

91

693.5

BATE

31/05/2022

16:15:36.549

629

693.5

BATE

31/05/2022

16:15:36.547

330

693.5

BATE

31/05/2022

16:15:36.547

457

693.5

BATE

31/05/2022

16:15:13.559

220

692.5

TRQX

31/05/2022

16:15:13.559

96

692.5

TRQX

31/05/2022

16:15:13.559

16

692.5

TRQX

31/05/2022

16:15:13.559

6

692.5

TRQX

31/05/2022

16:14:28.030

307

693

XLON

31/05/2022

16:14:28.030

448

693

XLON

31/05/2022

16:14:28.030

317

693

XLON

31/05/2022

16:14:28.030

594

693

XLON

31/05/2022

16:12:44.899

515

693.5

CHIX

31/05/2022

16:12:32.849

247

693.5

CHIX

31/05/2022

16:12:16.196

716

694

XLON

31/05/2022

16:10:24.157

698

694

XLON

31/05/2022

16:09:13.481

271

694

XLON

31/05/2022

16:08:30.086

405

694

XLON

31/05/2022

16:07:35.072

509

694.5

XLON

31/05/2022

16:07:35.072

163

694.5

XLON

31/05/2022

16:05:33.149

675

695.5

XLON

31/05/2022

16:05:33.141

500

695.5

CHIX

31/05/2022

16:05:33.141

293

695.5

CHIX

31/05/2022

16:04:36.541

7

696.5

BATE

31/05/2022

16:04:36.541

923

696.5

BATE

31/05/2022

16:04:36.539

795

696.5

XLON

31/05/2022

16:04:36.539

132

696.5

BATE

31/05/2022

16:04:36.539

584

696.5

BATE

31/05/2022

16:03:07.374

1078

696

XLON

31/05/2022

16:03:07.374

180

696

XLON

31/05/2022

16:01:02.818

328

696

BATE

31/05/2022

16:01:02.818

330

696

BATE

31/05/2022

15:59:11.004

613

695

XLON

31/05/2022

15:59:11.004

6

695

CHIX

31/05/2022

15:59:10.912

35

695

XLON

31/05/2022

15:59:10.911

68

695

XLON

31/05/2022

15:59:09.840

600

695

CHIX

31/05/2022

15:59:06.241

72

695

CHIX

31/05/2022

15:59:06.241

20

695

CHIX

31/05/2022

15:57:10.892

457

696

XLON

31/05/2022

15:57:10.631

152

696

XLON

31/05/2022

15:57:06.608

178

696

XLON

31/05/2022

15:57:05.094

781

696

XLON

31/05/2022

15:57:05.094

649

696

XLON

31/05/2022

15:57:05.094

682

696

XLON

31/05/2022

15:57:05.094

770

696

CHIX

31/05/2022

15:53:59.146

19

696

CHIX

31/05/2022

15:50:53.476

652

696.5

XLON

31/05/2022

15:50:53.475

18

696.5

XLON

31/05/2022

15:49:38.585

774

697

XLON

31/05/2022

15:47:26.579

749

696.5

XLON

31/05/2022

15:46:00.133

361

696.5

XLON

31/05/2022

15:46:00.133

322

696.5

XLON

31/05/2022

15:43:46.992

683

695.5

XLON

31/05/2022

15:43:30.843

805

696

CHIX

31/05/2022

15:42:02.774

692

695

XLON

31/05/2022

15:41:02.810

632

695.5

BATE

31/05/2022

15:41:02.808

329

695.5

BATE

31/05/2022

15:41:02.808

506

695.5

BATE

31/05/2022

15:39:45.608

653

694.5

XLON

31/05/2022

15:38:02.537

774

694.5

XLON

31/05/2022

15:38:02.445

209

694

XLON

31/05/2022

15:37:05.504

96

694.5

XLON

31/05/2022

15:37:05.504

621

694.5

XLON

31/05/2022

15:35:08.083

414

695

CHIX

31/05/2022

15:35:08.083

271

695

CHIX

31/05/2022

15:34:56.542

79

695

CHIX

31/05/2022

15:34:08.017

793

696

XLON

31/05/2022

15:34:08.017

725

696

XLON

31/05/2022

15:34:08.017

169

696

BATE

31/05/2022

15:34:08.017

186

696

BATE

31/05/2022

15:32:07.957

412

696

BATE

31/05/2022

15:30:35.821

644

696

XLON

31/05/2022

15:29:35.818

721

697

XLON

31/05/2022

15:27:53.751

512

696.5

XLON

31/05/2022

15:27:53.751

174

696.5

XLON

31/05/2022

15:27:53.743

743

696.5

CHIX

31/05/2022

15:25:53.748

929

696.5

XLON

31/05/2022

15:25:53.747

290

696

XLON

31/05/2022

15:24:14.197

750

695

XLON

31/05/2022

15:22:13.547

135

695.5

TRQX

31/05/2022

15:22:13.547

670

695.5

TRQX

31/05/2022

15:21:20.110

643

695

XLON

31/05/2022

15:21:00.859

30

695

CHIX

31/05/2022

15:21:00.859

191

695

CHIX

31/05/2022

15:21:00.859

448

695

CHIX

31/05/2022

15:20:20.106

747

695

XLON

31/05/2022

15:20:07.912

500

695.5

BATE

31/05/2022

15:20:07.912

262

695.5

BATE

31/05/2022

15:20:00.914

26

695

XLON

31/05/2022

15:20:00.751

258

695

XLON

31/05/2022

15:20:00.751

3

695

XLON

31/05/2022

15:17:00.828

560

693.5

XLON

31/05/2022

15:17:00.828

189

693.5

XLON

31/05/2022

15:16:00.856

690

694

CHIX

31/05/2022

15:15:00.825

574

693

XLON

31/05/2022

15:15:00.825

195

693

XLON

31/05/2022

15:14:53.049

55

693

BATE

31/05/2022

15:14:53.049

500

693

BATE

31/05/2022

15:14:53.049

124

693

BATE

31/05/2022

15:13:11.067

434

691

XLON

31/05/2022

15:13:03.439

308

691

XLON

31/05/2022

15:10:47.572

373

691.5

XLON

31/05/2022

15:10:47.572

94

691.5

XLON

31/05/2022

15:10:47.572

71

691.5

XLON

31/05/2022

15:10:47.572

163

691.5

XLON

31/05/2022

15:08:47.569

183

691.5

XLON

31/05/2022

15:08:47.569

84

691.5

XLON

31/05/2022

15:08:47.569

516

691.5

XLON

31/05/2022

15:06:36.596

52

691.5

XLON

31/05/2022

15:06:36.596

599

691.5

XLON

31/05/2022

15:05:21.147

792

692

XLON

31/05/2022

15:04:36.707

375

692

CHIX

31/05/2022

15:04:36.707

408

692

CHIX

31/05/2022

15:03:53.045

24

693

BATE

31/05/2022

15:03:53.045

690

693

BATE

31/05/2022

15:03:37.682

715

693

XLON

31/05/2022

15:01:26.686

683

692.5

XLON

31/05/2022

15:01:26.686

51

692.5

XLON

31/05/2022

15:00:26.682

563

692.5

XLON

31/05/2022

15:00:26.682

171

692.5

XLON

31/05/2022

14:59:29.221

463

692

XLON

31/05/2022

14:59:29.221

80

692

XLON

31/05/2022

14:59:29.221

417

692

XLON

31/05/2022

14:59:29.063

197

691.5

CHIX

31/05/2022

14:59:29.063

66

691.5

CHIX

31/05/2022

14:59:29.063

493

691.5

CHIX

31/05/2022

14:56:41.733

600

691.5

XLON

31/05/2022

14:56:41.733

85

691.5

XLON

31/05/2022

14:56:41.730

23

692

TRQX

31/05/2022

14:56:41.730

82

692

TRQX

31/05/2022

14:56:41.729

683

692

TRQX

31/05/2022

14:56:41.727

173

692

TRQX

31/05/2022

14:56:41.727

650

692

TRQX

31/05/2022

14:55:11.079

502

691

XLON

31/05/2022

14:55:11.079

172

691

XLON

31/05/2022

14:52:47.703

637

690.5

XLON

31/05/2022

14:52:47.703

81

690.5

XLON

31/05/2022

14:51:53.041

91

691

BATE

31/05/2022

14:51:53.041

669

691

BATE

31/05/2022

14:51:09.747

761

691.5

XLON

31/05/2022

14:49:39.497

344

691.5

XLON

31/05/2022

14:49:39.496

517

691.5

CHIX

31/05/2022

14:49:39.496

216

691.5

CHIX

31/05/2022

14:49:06.085

390

691.5

XLON

31/05/2022

14:47:51.025

780

692

XLON

31/05/2022

14:46:41.727

688

692

BATE

31/05/2022

14:46:24.011

837

691

XLON

31/05/2022

14:46:24.010

362

691

XLON

31/05/2022

14:44:41.725

290

689.5

BATE

31/05/2022

14:44:41.722

660

690.5

TRQX

31/05/2022

14:44:41.722

362

690

TRQX

31/05/2022

14:44:41.720

167

690.5

TRQX

31/05/2022

14:44:41.720

631

690.5

TRQX

31/05/2022

14:43:00.045

183

689.5

XLON

31/05/2022

14:43:00.045

558

689.5

XLON

31/05/2022

14:42:40.506

498

689.5

CHIX

31/05/2022

14:42:40.506

254

689.5

CHIX

31/05/2022

14:41:28.261

756

690

XLON

31/05/2022

14:38:47.134

67

692

CHIX

31/05/2022

14:38:47.133

770

692

XLON

31/05/2022

14:38:47.133

784

692

XLON

31/05/2022

14:38:47.133

572

692

CHIX

31/05/2022

14:38:47.133

46

692

CHIX

31/05/2022

14:36:39.925

790

692.5

XLON

31/05/2022

14:34:35.299

56

691

BATE

31/05/2022

14:34:35.298

42

691

BATE

31/05/2022

14:34:35.298

6

691

BATE

31/05/2022

14:34:35.298

691

691

BATE

31/05/2022

14:33:25.368

792

691

XLON

31/05/2022

14:32:14.374

712

692.5

XLON

31/05/2022

14:31:30.187

438

693

XLON

31/05/2022

14:31:30.187

312

693

XLON

31/05/2022

14:30:08.030

78

693

CHIX

31/05/2022

14:30:08.030

457

693

CHIX

31/05/2022

14:30:08.029

182

693

CHIX

31/05/2022

14:29:19.436

460

693

XLON

31/05/2022

14:29:19.436

306

693

XLON

31/05/2022

14:29:19.436

4

693

XLON

31/05/2022

14:28:53.804

756

693.5

BATE

31/05/2022

14:28:17.914

1949

692.5

XLON

31/05/2022

14:28:17.914

1034

692.5

XLON

31/05/2022

14:27:08.026

939

693

CHIX

31/05/2022

14:16:44.222

690

692

XLON

31/05/2022

14:15:41.300

1276

692.5

XLON

31/05/2022

14:10:07.192

471

691.5

XLON

31/05/2022

14:10:07.192

303

691.5

XLON

31/05/2022

14:10:07.192

506

691.5

XLON

31/05/2022

14:10:07.192

282

691.5

XLON

31/05/2022

14:10:07.192

687

691.5

CHIX

31/05/2022

14:02:53.795

621

692.5

BATE

31/05/2022

13:59:42.892

116

692.5

BATE

31/05/2022

13:58:18.848

47

693.5

XLON

31/05/2022

13:58:18.848

762

693.5

XLON

31/05/2022

13:58:18.848

341

693.5

XLON

31/05/2022

13:58:18.848

264

693.5

XLON

31/05/2022

13:58:18.846

731

693

XLON

31/05/2022

13:58:18.846

675

693

XLON

31/05/2022

13:58:18.846

301

693

XLON

31/05/2022

13:58:18.846

736

693

CHIX

31/05/2022

13:52:49.070

34

693

XLON

31/05/2022

13:52:49.070

231

693

XLON

31/05/2022

13:52:49.070

71

693

XLON

31/05/2022

13:52:49.070

51

693

XLON

31/05/2022

13:49:49.066

652

693

XLON

31/05/2022

13:48:49.064

723

693

XLON

31/05/2022

13:48:20.103

15

692.5

XLON

31/05/2022

13:43:44.914

89

693.5

CHIX

31/05/2022

13:43:44.913

165

693.5

XLON

31/05/2022

13:43:44.913

480

693.5

XLON

31/05/2022

13:43:44.913

62

693.5

CHIX

31/05/2022

13:43:44.913

500

693.5

CHIX

31/05/2022

13:43:44.913

80

693.5

CHIX

31/05/2022

13:40:48.991

749

694

XLON

31/05/2022

13:37:35.931

696

694

XLON

31/05/2022

13:37:35.930

67

694

XLON

31/05/2022

13:37:35.930

888

694

XLON

31/05/2022

13:31:16.146

665

694

XLON

31/05/2022

13:31:16.146

666

694

XLON

31/05/2022

13:31:16.146

713

694

CHIX

31/05/2022

13:24:11.471

690

694

XLON

31/05/2022

13:24:11.471

701

694

XLON

31/05/2022

13:20:42.884

500

694.5

BATE

31/05/2022

13:20:42.884

203

694.5

BATE

31/05/2022

13:19:42.865

2

694

BATE

31/05/2022

13:19:20.530

70

694

BATE

31/05/2022

13:18:36.301

765

694

TRQX

31/05/2022

13:17:42.054

211

694.5

XLON

31/05/2022

13:17:42.053

526

694.5

XLON

31/05/2022

13:16:20.726

67

695

CHIX

31/05/2022

13:16:20.726

669

695

CHIX

31/05/2022

13:14:41.687

708

695

XLON

31/05/2022

13:14:41.687

208

695

XLON

31/05/2022

13:14:41.686

559

695

XLON

31/05/2022

13:06:11.449

687

697.5

XLON

31/05/2022

13:06:11.449

766

697.5

CHIX

31/05/2022

13:05:30.914

701

698

XLON

31/05/2022

13:05:30.914

671

698

XLON

31/05/2022

12:56:32.855

933

698.5

XLON

31/05/2022

12:56:32.855

12

698.5

XLON

31/05/2022

12:50:20.527

72

698

BATE

31/05/2022

12:50:20.527

348

698

BATE

31/05/2022

12:49:00.414

218

698

BATE

31/05/2022

12:49:00.414

19

698

BATE

31/05/2022

12:48:03.991

1403

698

XLON

31/05/2022

12:48:03.991

194

698

XLON

31/05/2022

12:48:03.990

194

698

XLON

31/05/2022

12:48:03.990

324

698

XLON

31/05/2022

12:48:03.989

134

697.5

XLON

31/05/2022

12:48:03.989

74

697.5

XLON

31/05/2022

12:48:03.989

47

697.5

XLON

31/05/2022

12:48:03.989

109

697.5

XLON

31/05/2022

12:48:03.989

48

697.5

XLON

31/05/2022

12:48:03.989

157

697.5

XLON

31/05/2022

12:48:03.988

375

697.5

CHIX

31/05/2022

12:48:03.917

70

697.5

CHIX

31/05/2022

12:48:03.907

150

697.5

CHIX

31/05/2022

12:48:03.907

150

697.5

CHIX

31/05/2022

12:36:55.343

39

697

XLON

31/05/2022

12:36:55.343

639

697

XLON

31/05/2022

12:36:55.343

588

697

XLON

31/05/2022

12:36:55.343

84

697

XLON

31/05/2022

12:28:18.310

500

696.5

CHIX

31/05/2022

12:28:18.310

78

696.5

CHIX

31/05/2022

12:27:24.157

351

696.5

XLON

31/05/2022

12:27:24.157

49

696.5

XLON

31/05/2022

12:27:24.157

313

696.5

XLON

31/05/2022

12:27:24.157

229

696.5

CHIX

31/05/2022

12:22:08.199

384

696.5

XLON

31/05/2022

12:22:08.199

333

696.5

XLON

31/05/2022

12:20:08.196

734

696.5

XLON

31/05/2022

12:12:55.949

681

697.5

XLON

31/05/2022

12:11:55.946

521

697.5

XLON

31/05/2022

12:11:55.946

108

697.5

XLON

31/05/2022

12:11:55.946

148

697.5

XLON

31/05/2022

12:11:55.946

54

697.5

CHIX

31/05/2022

12:11:55.946

693

697.5

CHIX

31/05/2022

12:04:05.420

306

698

XLON

31/05/2022

12:04:05.419

431

698

XLON

31/05/2022

12:00:05.409

744

697.5

XLON

31/05/2022

11:56:16.731

670

698.5

XLON

31/05/2022

11:53:00.395

55

698.5

BATE

31/05/2022

11:53:00.395

643

698.5

BATE

31/05/2022

11:51:16.726

9

698.5

XLON

31/05/2022

11:51:16.726

144

698.5

XLON

31/05/2022

11:51:16.725

577

698.5

XLON

31/05/2022

11:49:12.691

789

699

XLON

31/05/2022

11:49:12.691

703

699

CHIX

31/05/2022

11:45:04.740

168

698.5

XLON

31/05/2022

11:45:04.740

500

698.5

XLON

31/05/2022

11:43:04.737

789

698.5

XLON

31/05/2022

11:38:00.542

570

696.5

XLON

31/05/2022

11:38:00.542

72

696.5

XLON

31/05/2022

11:36:13.318

72

697

CHIX

31/05/2022

11:36:13.318

601

697

CHIX

31/05/2022

11:33:09.000

565

696.5

XLON

31/05/2022

11:33:09.000

67

696.5

XLON

31/05/2022

11:33:09.000

119

696.5

XLON

31/05/2022

11:31:30.384

300

695.5

CHIX

31/05/2022

11:28:55.407

765

694.5

XLON

31/05/2022

11:24:16.809

197

694.5

TRQX

31/05/2022

11:24:16.809

595

694.5

TRQX

31/05/2022

11:24:12.577

802

694.5

XLON

31/05/2022

11:22:12.577

1532

694

BATE

31/05/2022

11:19:40.079

299

694

XLON

31/05/2022

11:19:40.079

439

694

XLON

31/05/2022

11:13:40.072

800

694.5

XLON

31/05/2022

11:10:25.526

734

697

XLON

31/05/2022

11:10:25.526

316

697

CHIX

31/05/2022

11:10:25.526

426

697

CHIX

31/05/2022

11:10:25.526

23

697

CHIX

31/05/2022

11:07:37.603

944

698

BATE

31/05/2022

11:07:37.601

846

698.5

BATE

31/05/2022

11:05:53.465

757

697

XLON

31/05/2022

11:05:53.465

689

697

XLON

31/05/2022

10:59:20.271

250

697.5

XLON

31/05/2022

10:59:20.271

400

697.5

XLON

31/05/2022

10:56:32.396

685

697.5

CHIX

31/05/2022

10:56:20.267

674

698

XLON

31/05/2022

10:53:20.263

422

698

XLON

31/05/2022

10:53:20.263

272

698

XLON

31/05/2022

10:53:20.260

102

697.5

XLON

31/05/2022

10:49:23.496

418

698

XLON

31/05/2022

10:49:23.496

264

698

XLON

31/05/2022

10:46:23.486

828

697

XLON

31/05/2022

10:40:37.594

441

696.5

XLON

31/05/2022

10:40:37.594

293

696.5

XLON

31/05/2022

10:40:37.594

727

696.5

BATE

31/05/2022

10:40:34.047

500

697

CHIX

31/05/2022

10:40:34.047

224

697

CHIX

31/05/2022

10:38:44.949

251

697

XLON

31/05/2022

10:38:44.949

400

697

XLON

31/05/2022

10:35:26.593

13

698.5

TRQX

31/05/2022

10:35:26.593

692

698.5

TRQX

31/05/2022

10:35:26.589

740

699

XLON

31/05/2022

10:35:26.589

709

699

XLON

31/05/2022

10:35:26.589

713

699

XLON

31/05/2022

10:35:26.589

667

699

XLON

31/05/2022

10:35:26.589

727

699

CHIX

31/05/2022

10:34:25.845

57

699

CHIX

31/05/2022

10:21:30.504

659

699

XLON

31/05/2022

10:18:30.499

479

699

XLON

31/05/2022

10:18:30.498

48

699

XLON

31/05/2022

10:18:30.498

227

699

XLON

31/05/2022

10:16:00.514

509

699

XLON

31/05/2022

10:16:00.514

84

699

XLON

31/05/2022

10:15:22.531

103

699

XLON

31/05/2022

10:13:57.934

27

697.5

CHIX

31/05/2022

10:13:57.934

318

697.5

CHIX

31/05/2022

10:12:32.638

444

697.5

CHIX

31/05/2022

10:11:14.915

728

698

XLON

31/05/2022

10:09:59.036

415

698.5

XLON

31/05/2022

10:09:59.033

492

698.5

XLON

31/05/2022

10:09:45.568

11

698.5

XLON

31/05/2022

10:07:14.606

244

698

BATE

31/05/2022

10:07:14.606

409

698

BATE

31/05/2022

10:06:45.555

781

698.5

XLON

31/05/2022

10:02:25.805

216

697.5

XLON

31/05/2022

10:02:25.805

453

697.5

XLON

31/05/2022

09:59:40.308

598

698.5

CHIX

31/05/2022

09:59:40.307

20

698.5

CHIX

31/05/2022

09:59:40.307

36

698.5

CHIX

31/05/2022

09:59:40.307

30

698.5

CHIX

31/05/2022

09:59:20.501

792

698.5

XLON

31/05/2022

09:56:20.495

694

698.5

XLON

31/05/2022

09:53:15.296

390

698

XLON

31/05/2022

09:53:15.296

253

698

XLON

31/05/2022

09:53:00.408

518

698

TRQX

31/05/2022

09:53:00.404

126

698

TRQX

31/05/2022

09:53:00.404

78

698

TRQX

31/05/2022

09:50:00.393

267

697

CHIX

31/05/2022

09:50:00.392

22

697

CHIX

31/05/2022

09:50:00.392

66

697

CHIX

31/05/2022

09:49:58.534

709

697.5

XLON

31/05/2022

09:46:49.674

46

697

CHIX

31/05/2022

09:45:58.526

650

697

XLON

31/05/2022

09:45:58.524

72

697

CHIX

31/05/2022

09:45:58.524

212

697

CHIX

31/05/2022

09:42:45.291

42

697.5

XLON

31/05/2022

09:42:45.291

500

697.5

XLON

31/05/2022

09:42:45.291

139

697.5

XLON

31/05/2022

09:38:25.451

216

697.5

XLON

31/05/2022

09:38:25.451

304

697.5

XLON

31/05/2022

09:38:25.451

265

697.5

XLON

31/05/2022

09:35:25.448

14

698.5

XLON

31/05/2022

09:34:59.512

701

698.5

XLON

31/05/2022

09:34:14.600

366

699

BATE

31/05/2022

09:34:14.599

296

699

BATE

31/05/2022

09:34:14.598

659

699

XLON

31/05/2022

09:34:14.598

648

699

XLON

31/05/2022

09:34:14.598

776

699

XLON

31/05/2022

09:34:14.598

653

699

XLON

31/05/2022

09:34:14.598

759

699

XLON

31/05/2022

09:34:14.598

708

699

XLON

31/05/2022

09:34:14.598

511

699

TRQX

31/05/2022

09:34:14.598

182

699

TRQX

31/05/2022

09:34:14.597

763

699

BATE

31/05/2022

09:34:14.597

657

699

CHIX

31/05/2022

09:34:14.597

676

699

CHIX

31/05/2022

09:14:32.203

1205

698.5

XLON

31/05/2022

09:08:55.938

222

697.5

XLON

31/05/2022

09:08:55.938

474

697.5

XLON

31/05/2022

09:08:55.938

662

697.5

CHIX

31/05/2022

09:08:07.504

60

697.5

CHIX

31/05/2022

09:05:45.209

673

698.5

XLON

31/05/2022

09:03:20.690

518

699

XLON

31/05/2022

09:03:20.690

160

699

XLON

31/05/2022

08:59:56.295

564

698.5

XLON

31/05/2022

08:59:56.295

208

698.5

XLON

31/05/2022

08:59:22.928

698

699

CHIX

31/05/2022

08:56:56.291

703

698.5

XLON

31/05/2022

08:53:56.288

664

698.5

XLON

31/05/2022

08:52:56.284

695

699

XLON

31/05/2022

08:52:56.284

181

699

BATE

31/05/2022

08:52:00.551

72

699

BATE

31/05/2022

08:51:59.784

100

699

BATE

31/05/2022

08:51:26.528

358

699

BATE

31/05/2022

08:50:11.058

474

698.5

BATE

31/05/2022

08:50:11.058

977

698.5

BATE

31/05/2022

08:50:11.057

751

698

TRQX

31/05/2022

08:48:15.483

316

698.5

XLON

31/05/2022

08:48:15.483

358

698.5

XLON

31/05/2022

08:45:50.499

231

696.5

XLON

31/05/2022

08:45:50.499

516

696.5

XLON

31/05/2022

08:45:03.641

359

696

CHIX

31/05/2022

08:45:03.641

16

696

CHIX

31/05/2022

08:45:03.641

396

696

CHIX

31/05/2022

08:43:50.493

613

695

XLON

31/05/2022

08:43:50.492

72

695

XLON

31/05/2022

08:40:50.850

399

693

XLON

31/05/2022

08:39:21.928

312

693

XLON

31/05/2022

08:38:21.906

623

694

XLON

31/05/2022

08:38:21.906

120

694

XLON

31/05/2022

08:36:05.746

653

694.5

XLON

31/05/2022

08:34:15.179

134

694

XLON

31/05/2022

08:34:15.179

35

694

XLON

31/05/2022

08:34:15.179

400

694

XLON

31/05/2022

08:34:02.494

691

694

CHIX

31/05/2022

08:32:12.197

270

693.5

XLON

31/05/2022

08:32:12.197

421

693.5

XLON

31/05/2022

08:32:12.195

40

693

XLON

31/05/2022

08:30:01.018

632

691

XLON

31/05/2022

08:30:01.018

69

691

XLON

31/05/2022

08:30:01.018

52

691

XLON

31/05/2022

08:28:12.525

362

691

BATE

31/05/2022

08:28:12.525

315

691

BATE

31/05/2022

08:28:12.525

672

691

TRQX

31/05/2022

08:27:03.206

51

690.5

BATE

31/05/2022

08:27:03.206

42

690.5

BATE

31/05/2022

08:27:01.163

800

691

XLON

31/05/2022

08:25:01.160

823

689

XLON

31/05/2022

08:25:01.160

19

689

XLON

31/05/2022

08:23:32.043

307

688

CHIX

31/05/2022

08:23:32.042

478

688

CHIX

31/05/2022

08:22:32.040

95

687.5

CHIX

31/05/2022

08:21:01.153

176

688

XLON

31/05/2022

08:21:01.153

588

688

XLON

31/05/2022

08:19:01.150

673

689

XLON

31/05/2022

08:15:37.342

421

690

XLON

31/05/2022

08:15:37.342

194

690

XLON

31/05/2022

08:15:37.342

55

690

XLON

31/05/2022

08:13:03.932

583

691

XLON

31/05/2022

08:13:03.932

168

691

XLON

31/05/2022

08:12:28.713

724

693.5

CHIX

31/05/2022

08:11:32.607

664

693.5

XLON

31/05/2022

08:10:36.383

168

694

XLON

31/05/2022

08:10:36.383

588

694

XLON

31/05/2022

08:10:12.553

361

693

CHIX

31/05/2022

08:08:36.379

664

692

XLON

31/05/2022

08:06:32.494

752

691.5

XLON

31/05/2022

08:06:32.489

726

692

BATE

31/05/2022

08:05:05.189

653

694

XLON

31/05/2022

08:03:05.167

159

695

XLON

31/05/2022

08:03:05.167

588

695

XLON

31/05/2022

08:03:00.182

500

695.5

CHIX

31/05/2022

08:03:00.182

150

695.5

CHIX

31/05/2022

08:03:00.182

38

695.5

CHIX

31/05/2022

08:02:05.163

142

696

XLON

31/05/2022

08:02:05.163

588

696

XLON

31/05/2022

08:02:00.133

754

693.5

BATE

31/05/2022

08:02:00.133

39

693.5

BATE

31/05/2022

08:01:05.152

800

693

XLON

31/05/2022

08:01:05.152

2

693

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBDABKDFPN

a d v e r t i s e m e n t