Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Tuesday 24 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 5020M
Frasers Group PLC
24 May 2022
 

Date: 24 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 23 May 2022 it purchased 211,879 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 672.52 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 158,462,167 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 482,140,202.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

23-May-22

Number of ordinary shares purchased:

42,197

Volume weighted average price paid per share:

673.08



Platform code

XLON

Date of purchase: 

23-May-22

Number of ordinary shares purchased:

130,046

Volume weighted average price paid per share:

672.35



Platform code

CHIX

Date of purchase: 

23-May-22

Number of ordinary shares purchased:

28,534

Volume weighted average price paid per share:

672.16



Platform code

TRQX

Date of purchase: 

23-May-22

Number of ordinary shares purchased:

11,102

Volume weighted average price paid per share:

673.40



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

23/05/2022

16:27:25.016

177

674.5

BATE

23/05/2022

16:27:16.545

500

674.5

BATE

23/05/2022

16:27:14.540

345

674.5

CHIX

23/05/2022

16:26:56.502

66

675

TRQX

23/05/2022

16:26:56.499

125

675.5

TRQX

23/05/2022

16:26:56.499

615

675.5

TRQX

23/05/2022

16:26:56.498

10

674.5

TRQX

23/05/2022

16:26:14.551

1038

674.5

XLON

23/05/2022

16:26:14.549

1414

674.5

XLON

23/05/2022

16:26:14.546

11

674.5

XLON

23/05/2022

16:26:14.546

389

674.5

XLON

23/05/2022

16:26:14.546

2200

674.5

XLON

23/05/2022

16:23:04.522

108

673.5

CHIX

23/05/2022

16:22:53.038

689

673.5

CHIX

23/05/2022

16:20:11.273

426

674

XLON

23/05/2022

16:20:11.273

368

674

CHIX

23/05/2022

16:20:11.127

177

674

XLON

23/05/2022

16:20:11.127

260

674

XLON

23/05/2022

16:20:08.343

320

674

CHIX

23/05/2022

16:19:34.701

134

674

XLON

23/05/2022

16:19:31.632

41

674

XLON

23/05/2022

16:17:51.642

134

674

XLON

23/05/2022

16:16:29.080

132

674

XLON

23/05/2022

16:16:14.732

42

674

XLON

23/05/2022

16:16:14.732

133

674

XLON

23/05/2022

16:16:01.693

369

674

XLON

23/05/2022

16:16:01.166

2221

674

XLON

23/05/2022

16:16:01.165

132

674.5

BATE

23/05/2022

16:16:01.165

636

674.5

BATE

23/05/2022

16:16:01.163

177

674.5

XLON

23/05/2022

16:16:01.163

440

674.5

XLON

23/05/2022

16:16:01.163

373

674.5

XLON

23/05/2022

16:16:01.163

350

674.5

XLON

23/05/2022

16:16:01.163

1119

674.5

BATE

23/05/2022

16:16:01.161

230

674.5

BATE

23/05/2022

16:16:01.161

157

674.5

BATE

23/05/2022

16:16:01.161

250

675

BATE

23/05/2022

16:16:01.161

276

675

BATE

23/05/2022

16:16:01.161

235

675

BATE

23/05/2022

16:10:56.492

783

674.5

TRQX

23/05/2022

16:09:58.975

66

674.5

XLON

23/05/2022

16:09:58.973

1417

674.5

XLON

23/05/2022

16:09:58.964

3296

674.5

XLON

23/05/2022

16:09:51.663

53

673.5

CHIX

23/05/2022

16:09:51.663

734

673.5

CHIX

23/05/2022

16:07:51.660

61

673

CHIX

23/05/2022

16:07:03.591

171

673

CHIX

23/05/2022

16:01:43.535

420

673.5

XLON

23/05/2022

16:01:43.532

721

673.5

XLON

23/05/2022

16:01:43.131

231

674

BATE

23/05/2022

16:01:43.131

325

674

BATE

23/05/2022

16:01:43.131

138

674

BATE

23/05/2022

16:01:43.131

1369

674

BATE

23/05/2022

16:01:43.129

2941

674.5

XLON

23/05/2022

16:01:43.129

116

674.5

XLON

23/05/2022

16:01:43.129

5

674.5

XLON

23/05/2022

16:01:43.129

1949

674

BATE

23/05/2022

16:01:43.122

23

674

BATE

23/05/2022

16:01:43.082

38

674.5

CHIX

23/05/2022

16:01:43.082

636

674.5

CHIX

23/05/2022

16:01:21.695

31

673

BATE

23/05/2022

16:01:21.695

32

673

CHIX

23/05/2022

15:59:34.710

122

673

XLON

23/05/2022

15:59:28.171

20

673

XLON

23/05/2022

15:59:28.171

43

673

BATE

23/05/2022

15:59:28.171

23

673

BATE

23/05/2022

15:59:28.171

50

673

CHIX

23/05/2022

15:59:28.171

27

673

CHIX

23/05/2022

15:50:36.652

645

673

XLON

23/05/2022

15:50:36.652

68

673

XLON

23/05/2022

15:50:13.624

500

673.5

CHIX

23/05/2022

15:50:13.624

193

673.5

CHIX

23/05/2022

15:47:03.169

769

673

XLON

23/05/2022

15:46:20.877

28

673.5

BATE

23/05/2022

15:46:20.877

739

673.5

BATE

23/05/2022

15:46:20.876

677

673.5

BATE

23/05/2022

15:46:20.875

749

673.5

BATE

23/05/2022

15:46:03.166

688

674

XLON

23/05/2022

15:46:03.164

673

674

XLON

23/05/2022

15:42:45.268

335

673.5

XLON

23/05/2022

15:42:45.268

371

673.5

XLON

23/05/2022

15:42:45.265

237

673.5

XLON

23/05/2022

15:42:45.265

363

673.5

XLON

23/05/2022

15:42:45.265

136

673.5

XLON

23/05/2022

15:42:34.473

72

673.5

TRQX

23/05/2022

15:42:34.473

216

673.5

TRQX

23/05/2022

15:42:34.473

464

673.5

TRQX

23/05/2022

15:41:45.256

69

673.5

XLON

23/05/2022

15:41:45.256

1296

673.5

XLON

23/05/2022

15:41:45.256

904

673.5

XLON

23/05/2022

15:41:45.256

500

673.5

BATE

23/05/2022

15:41:45.256

314

673.5

BATE

23/05/2022

15:41:45.256

745

673.5

CHIX

23/05/2022

15:40:32.844

416

672.5

XLON

23/05/2022

15:39:50.490

696

671.5

XLON

23/05/2022

15:37:34.470

620

672.5

TRQX

23/05/2022

15:37:34.469

53

672.5

TRQX

23/05/2022

15:37:34.469

37

672.5

TRQX

23/05/2022

15:37:34.469

60

672.5

TRQX

23/05/2022

15:37:34.377

500

672.5

BATE

23/05/2022

15:37:34.377

296

672.5

BATE

23/05/2022

15:36:49.863

11

672.5

BATE

23/05/2022

15:34:01.181

188

673

CHIX

23/05/2022

15:34:01.181

32

673

CHIX

23/05/2022

15:34:01.181

44

673

CHIX

23/05/2022

15:33:10.047

58

673

CHIX

23/05/2022

15:33:05.402

158

673

CHIX

23/05/2022

15:33:05.402

105

673

CHIX

23/05/2022

15:33:05.402

80

673

CHIX

23/05/2022

15:33:05.402

40

673

CHIX

23/05/2022

15:31:50.485

1697

673.5

XLON

23/05/2022

15:31:50.485

3000

673.5

XLON

23/05/2022

15:31:50.484

48

673.5

XLON

23/05/2022

15:31:50.484

14

673.5

XLON

23/05/2022

15:31:49.859

6

673.5

BATE

23/05/2022

15:31:49.859

50

673.5

BATE

23/05/2022

15:31:49.859

676

673.5

BATE

23/05/2022

15:31:11.708

159

672

TRQX

23/05/2022

15:31:11.708

282

672

TRQX

23/05/2022

15:30:12.754

41

672

XLON

23/05/2022

15:30:12.754

744

672

XLON

23/05/2022

15:30:12.754

219

672

TRQX

23/05/2022

15:29:31.683

122

671.5

XLON

23/05/2022

15:27:30.475

38

671.5

XLON

23/05/2022

15:27:30.475

49

671.5

XLON

23/05/2022

15:27:18.609

251

671.5

XLON

23/05/2022

15:27:10.839

356

671.5

XLON

23/05/2022

15:26:31.003

78

671.5

XLON

23/05/2022

15:24:54.808

826

672

XLON

23/05/2022

15:24:43.415

84

672

XLON

23/05/2022

15:24:29.882

702

672

CHIX

23/05/2022

15:24:29.881

108

672

CHIX

23/05/2022

15:14:29.874

338

672

CHIX

23/05/2022

15:14:29.874

351

672

CHIX

23/05/2022

15:06:04.607

1442

672

XLON

23/05/2022

15:06:04.604

576

672

XLON

23/05/2022

15:06:04.604

500

672

XLON

23/05/2022

15:04:36.880

234

671

XLON

23/05/2022

15:04:30.881

1852

671.5

XLON

23/05/2022

15:04:30.879

491

671

XLON

23/05/2022

15:04:29.872

755

672

CHIX

23/05/2022

15:03:47.040

632

672.5

XLON

23/05/2022

15:03:47.040

384

672.5

XLON

23/05/2022

15:03:47.040

20

672.5

XLON

23/05/2022

15:03:47.040

7

672.5

XLON

23/05/2022

15:03:47.039

231

672

XLON

23/05/2022

15:03:47.034

79

672.5

TRQX

23/05/2022

15:03:47.034

588

672.5

TRQX

23/05/2022

15:03:47.030

948

672.5

BATE

23/05/2022

15:03:47.028

58

672.5

BATE

23/05/2022

15:03:47.028

6

672.5

BATE

23/05/2022

15:03:47.028

1170

672.5

BATE

23/05/2022

15:03:32.600

278

671.5

XLON

23/05/2022

15:03:32.600

1413

671.5

XLON

23/05/2022

15:03:32.597

96

671.5

XLON

23/05/2022

15:03:32.597

500

671.5

XLON

23/05/2022

15:03:32.597

1000

671.5

XLON

23/05/2022

15:03:32.597

1

671.5

XLON

23/05/2022

15:03:32.597

5

671.5

XLON

23/05/2022

15:03:29.849

1390

671

XLON

23/05/2022

15:02:53.703

67

668.5

CHIX

23/05/2022

14:56:47.022

745

672

TRQX

23/05/2022

14:54:55.120

1445

672.5

XLON

23/05/2022

14:54:55.120

183

672.5

XLON

23/05/2022

14:54:55.120

236

672.5

XLON

23/05/2022

14:54:55.120

413

672.5

XLON

23/05/2022

14:54:55.119

138

672.5

XLON

23/05/2022

14:54:55.118

2200

672.5

XLON

23/05/2022

14:53:27.117

703

673

CHIX

23/05/2022

14:53:14.145

718

673.5

XLON

23/05/2022

14:53:14.142

666

673.5

XLON

23/05/2022

14:51:57.941

48

673.5

XLON

23/05/2022

14:51:57.940

170

673.5

XLON

23/05/2022

14:51:57.936

4092

674

XLON

23/05/2022

14:51:57.936

111

674

XLON

23/05/2022

14:51:57.936

350

674

XLON

23/05/2022

14:51:57.936

776

674

BATE

23/05/2022

14:51:57.936

170

674

CHIX

23/05/2022

14:51:57.935

542

674

CHIX

23/05/2022

14:51:57.935

10

674

CHIX

23/05/2022

14:51:57.934

15

674

BATE

23/05/2022

14:51:57.934

12

674

BATE

23/05/2022

14:51:57.934

1348

674

BATE

23/05/2022

14:51:57.933

261

674

BATE

23/05/2022

14:51:57.933

607

674

BATE

23/05/2022

14:51:47.102

123

673

XLON

23/05/2022

14:50:06.086

122

673

XLON

23/05/2022

14:47:51.694

126

673

XLON

23/05/2022

14:45:22.972

1

672

XLON

23/05/2022

14:43:17.224

189

672

XLON

23/05/2022

14:43:05.696

81

672

XLON

23/05/2022

14:43:03.028

18

672

XLON

23/05/2022

14:42:51.641

280

671.5

XLON

23/05/2022

14:42:51.641

124

671.5

XLON

23/05/2022

14:38:24.198

599

671

XLON

23/05/2022

14:38:24.198

581

671

CHIX

23/05/2022

14:38:24.197

101

671

XLON

23/05/2022

14:38:24.197

123

671

CHIX

23/05/2022

14:38:24.197

64

671

CHIX

23/05/2022

14:38:16.585

773

672

BATE

23/05/2022

14:35:20.201

72

672

XLON

23/05/2022

14:35:20.201

626

672

XLON

23/05/2022

14:31:33.168

340

671.5

XLON

23/05/2022

14:31:33.168

350

671.5

XLON

23/05/2022

14:30:10.829

443

673

XLON

23/05/2022

14:30:10.828

26

673

XLON

23/05/2022

14:30:10.828

393

673

XLON

23/05/2022

14:30:10.828

42

673

XLON

23/05/2022

14:29:40.843

809

673.5

CHIX

23/05/2022

14:29:40.843

654

673.5

TRQX

23/05/2022

14:29:40.744

30

674

BATE

23/05/2022

14:29:40.744

2104

674

BATE

23/05/2022

14:29:40.743

1500

674

BATE

23/05/2022

14:29:40.743

178

674

BATE

23/05/2022

14:29:31.659

704

674

XLON

23/05/2022

14:29:31.659

500

674

XLON

23/05/2022

14:21:13.695

91

673

XLON

23/05/2022

14:21:13.695

277

673

XLON

23/05/2022

14:21:13.694

404

673

XLON

23/05/2022

14:21:13.691

749

673

XLON

23/05/2022

14:21:13.691

664

673

BATE

23/05/2022

14:19:33.754

146

673

BATE

23/05/2022

14:18:30.566

582

673

CHIX

23/05/2022

14:18:27.780

107

673

CHIX

23/05/2022

14:13:43.106

706

674

XLON

23/05/2022

14:13:27.755

701

674

XLON

23/05/2022

14:13:27.564

6

673.5

BATE

23/05/2022

14:13:27.564

808

673.5

BATE

23/05/2022

14:09:31.608

453

672.5

XLON

23/05/2022

14:09:31.608

175

672.5

XLON

23/05/2022

14:08:55.937

2

672.5

XLON

23/05/2022

14:07:36.675

27

672

XLON

23/05/2022

14:07:36.675

11

672

XLON

23/05/2022

14:07:36.674

58

672

XLON

23/05/2022

14:07:36.674

1012

672

BATE

23/05/2022

14:07:28.005

192

672

BATE

23/05/2022

14:06:47.744

730

672

XLON

23/05/2022

14:06:47.741

1427

672

XLON

23/05/2022

14:06:47.741

528

672.5

XLON

23/05/2022

14:06:47.740

872

672.5

XLON

23/05/2022

14:00:57.377

8

671

XLON

23/05/2022

14:00:50.241

745

671

CHIX

23/05/2022

13:55:52.010

380

671

XLON

23/05/2022

13:55:41.761

358

671

XLON

23/05/2022

13:51:50.163

500

671.5

CHIX

23/05/2022

13:51:50.163

239

671.5

CHIX

23/05/2022

13:45:17.380

669

671.5

XLON

23/05/2022

13:34:51.987

471

672.5

XLON

23/05/2022

13:34:50.279

248

672.5

XLON

23/05/2022

13:34:44.814

60

672.5

XLON

23/05/2022

13:34:44.811

742

672.5

XLON

23/05/2022

13:34:44.811

26

672.5

XLON

23/05/2022

13:34:44.810

771

672.5

BATE

23/05/2022

13:32:50.600

799

673

CHIX

23/05/2022

13:27:09.109

20

672.5

BATE

23/05/2022

13:15:50.596

763

673

CHIX

23/05/2022

13:10:33.221

500

673.5

BATE

23/05/2022

13:10:33.221

139

673.5

BATE

23/05/2022

13:10:08.533

479

673.5

BATE

23/05/2022

13:10:07.653

361

673.5

XLON

23/05/2022

13:09:24.601

178

673.5

XLON

23/05/2022

13:09:24.601

122

673.5

XLON

23/05/2022

13:09:17.964

936

674

TRQX

23/05/2022

13:09:17.961

73

675

TRQX

23/05/2022

13:09:17.961

792

675

TRQX

23/05/2022

13:09:17.959

846

674

XLON

23/05/2022

13:09:17.957

490

674

XLON

23/05/2022

13:09:17.957

476

674

XLON

23/05/2022

13:05:09.551

216

674

BATE

23/05/2022

13:05:09.551

56

674

BATE

23/05/2022

13:05:09.551

1256

674

BATE

23/05/2022

13:05:09.550

14

673.5

BATE

23/05/2022

13:05:09.546

10

673

BATE

23/05/2022

12:55:29.984

783

672.5

CHIX

23/05/2022

12:52:14.698

108

672.5

BATE

23/05/2022

12:52:14.698

652

672.5

BATE

23/05/2022

12:51:44.971

654

673

XLON

23/05/2022

12:51:44.968

263

673

XLON

23/05/2022

12:51:44.968

500

673

XLON

23/05/2022

12:51:44.968

1000

673

XLON

23/05/2022

12:51:44.965

789

673

XLON

23/05/2022

12:34:53.763

727

672

CHIX

23/05/2022

12:32:55.089

688

671.5

XLON

23/05/2022

12:30:53.218

14

672

XLON

23/05/2022

12:30:53.218

12

672

XLON

23/05/2022

12:30:08.085

122

672

XLON

23/05/2022

12:26:29.962

367

672

XLON

23/05/2022

12:26:29.962

308

672

XLON

23/05/2022

12:26:14.687

1000

672.5

BATE

23/05/2022

12:26:14.687

22

672.5

BATE

23/05/2022

12:17:29.845

313

672.5

XLON

23/05/2022

12:17:29.845

421

672.5

XLON

23/05/2022

12:12:53.754

474

672.5

CHIX

23/05/2022

12:12:53.754

281

672.5

CHIX

23/05/2022

12:04:29.612

30

672.5

XLON

23/05/2022

12:04:29.612

604

672.5

XLON

23/05/2022

12:04:29.612

194

672.5

XLON

23/05/2022

12:04:29.612

75

672.5

TRQX

23/05/2022

12:04:29.612

161

672.5

TRQX

23/05/2022

12:04:29.612

452

672.5

TRQX

23/05/2022

12:03:42.971

1

672.5

TRQX

23/05/2022

12:03:42.971

4

672.5

TRQX

23/05/2022

12:03:42.969

4

672.5

XLON

23/05/2022

12:01:45.720

7

672

TRQX

23/05/2022

12:01:45.712

547

672

TRQX

23/05/2022

11:55:42.941

38

670.5

XLON

23/05/2022

11:55:42.941

419

670.5

XLON

23/05/2022

11:55:42.941

244

670.5

XLON

23/05/2022

11:51:55.335

171

671

CHIX

23/05/2022

11:51:55.335

532

671

CHIX

23/05/2022

11:44:58.229

932

671.5

XLON

23/05/2022

11:44:56.006

140

672

BATE

23/05/2022

11:44:56.006

754

672

BATE

23/05/2022

11:44:56.004

806

672

BATE

23/05/2022

11:42:31.041

988

670.5

XLON

23/05/2022

11:42:31.038

742

670.5

XLON

23/05/2022

11:42:31.038

651

670.5

XLON

23/05/2022

11:42:31.038

100

670.5

XLON

23/05/2022

11:38:55.324

672

670

BATE

23/05/2022

11:36:06.858

238

669.5

CHIX

23/05/2022

11:33:05.445

22

669.5

CHIX

23/05/2022

11:32:57.058

127

669.5

CHIX

23/05/2022

11:31:50.785

689

669.5

XLON

23/05/2022

11:29:20.309

197

669.5

CHIX

23/05/2022

11:29:20.309

216

669.5

CHIX

23/05/2022

11:28:33.775

3231

669.5

XLON

23/05/2022

11:16:33.302

763

669.5

BATE

23/05/2022

11:14:28.040

30

669

CHIX

23/05/2022

11:14:08.149

342

669

XLON

23/05/2022

11:13:58.090

405

669

XLON

23/05/2022

11:09:58.941

751

669.5

XLON

23/05/2022

11:09:11.443

738

672

XLON

23/05/2022

11:09:11.443

683

672

CHIX

23/05/2022

11:06:18.444

2

672

XLON

23/05/2022

11:06:18.444

308

672

XLON

23/05/2022

11:06:11.978

372

672

XLON

23/05/2022

11:06:10.960

2

672

XLON

23/05/2022

11:06:10.955

70

672

XLON

23/05/2022

11:04:17.138

731

671.5

XLON

23/05/2022

11:04:17.138

43

671.5

XLON

23/05/2022

11:04:17.135

724

671.5

XLON

23/05/2022

10:55:24.149

234

672.5

XLON

23/05/2022

10:55:24.149

416

672.5

XLON

23/05/2022

10:55:24.149

201

672.5

XLON

23/05/2022

10:55:24.149

73

672.5

XLON

23/05/2022

10:55:24.149

733

672.5

CHIX

23/05/2022

10:52:59.077

538

672.5

XLON

23/05/2022

10:52:59.077

131

672.5

XLON

23/05/2022

10:44:39.657

136

672

XLON

23/05/2022

10:44:39.657

500

672

XLON

23/05/2022

10:44:39.657

290

672

XLON

23/05/2022

10:44:39.654

944

672

XLON

23/05/2022

10:44:39.654

22

672

XLON

23/05/2022

10:43:33.294

217

673

BATE

23/05/2022

10:43:33.294

65

673

BATE

23/05/2022

10:43:33.294

653

673

BATE

23/05/2022

10:43:33.293

458

672.5

XLON

23/05/2022

10:43:33.293

25

672.5

XLON

23/05/2022

10:43:33.293

19

672.5

XLON

23/05/2022

10:43:33.293

74

672.5

XLON

23/05/2022

10:43:33.293

586

672.5

XLON

23/05/2022

10:43:33.292

248

673

BATE

23/05/2022

10:43:33.292

488

673

BATE

23/05/2022

10:42:20.536

3

672

XLON

23/05/2022

10:40:33.173

289

671.5

XLON

23/05/2022

10:40:33.173

38

671.5

XLON

23/05/2022

10:40:33.173

231

671.5

XLON

23/05/2022

10:40:33.173

299

671.5

CHIX

23/05/2022

10:37:33.764

373

671.5

CHIX

23/05/2022

10:37:32.067

88

671.5

XLON

23/05/2022

10:30:30.626

767

672.5

XLON

23/05/2022

10:26:29.193

20

673

XLON

23/05/2022

10:26:29.193

747

673

XLON

23/05/2022

10:23:29.122

348

673

XLON

23/05/2022

10:23:28.358

61

673

XLON

23/05/2022

10:23:22.774

77

673

XLON

23/05/2022

10:23:22.774

34

673

XLON

23/05/2022

10:23:22.774

40

673

XLON

23/05/2022

10:23:22.774

225

673

XLON

23/05/2022

10:23:17.243

711

673.5

BATE

23/05/2022

10:22:32.588

5

672.5

BATE

23/05/2022

10:21:22.771

439

672.5

XLON

23/05/2022

10:21:22.770

350

672.5

XLON

23/05/2022

10:20:22.767

1224

672.5

XLON

23/05/2022

10:20:22.766

372

672.5

CHIX

23/05/2022

10:20:22.766

355

672.5

CHIX

23/05/2022

10:19:04.132

10

671.5

CHIX

23/05/2022

10:19:04.130

184

672

TRQX

23/05/2022

10:19:04.130

515

672

TRQX

23/05/2022

10:18:10.141

428

671

XLON

23/05/2022

10:16:32.580

396

671

BATE

23/05/2022

10:16:32.578

373

671

BATE

23/05/2022

10:16:32.578

22

671

BATE

23/05/2022

10:16:32.578

18

671

BATE

23/05/2022

10:16:32.578

27

671

BATE

23/05/2022

10:16:29.984

34

671

BATE

23/05/2022

10:14:37.183

957

671

XLON

23/05/2022

10:14:37.183

209

671

XLON

23/05/2022

10:14:11.113

119

669.5

XLON

23/05/2022

10:14:07.929

12

669.5

XLON

23/05/2022

10:14:07.878

65

669

XLON

23/05/2022

10:14:07.878

153

669

XLON

23/05/2022

10:14:07.878

61

669

CHIX

23/05/2022

10:14:07.878

96

669

CHIX

23/05/2022

10:11:49.044

83

669.5

XLON

23/05/2022

10:11:49.044

433

669.5

XLON

23/05/2022

10:11:44.008

148

669.5

XLON

23/05/2022

10:07:18.667

689

670

XLON

23/05/2022

10:07:18.667

707

670

XLON

23/05/2022

10:07:18.667

128

670

XLON

23/05/2022

10:06:09.697

96

670

XLON

23/05/2022

10:04:14.068

466

669

CHIX

23/05/2022

10:01:36.839

402

669.5

XLON

23/05/2022

10:01:27.161

31

669.5

XLON

23/05/2022

10:01:27.161

24

669.5

XLON

23/05/2022

10:01:27.160

26

669.5

XLON

23/05/2022

10:01:27.160

20

669.5

XLON

23/05/2022

10:01:27.160

231

669.5

XLON

23/05/2022

09:58:27.149

297

669.5

XLON

23/05/2022

09:58:27.149

362

669.5

XLON

23/05/2022

09:57:03.509

373

670

BATE

23/05/2022

09:57:03.509

166

670

BATE

23/05/2022

09:57:03.509

122

670

BATE

23/05/2022

09:53:35.575

560

669.5

XLON

23/05/2022

09:52:49.762

123

669.5

XLON

23/05/2022

09:50:09.851

768

669.5

XLON

23/05/2022

09:50:09.851

438

669.5

BATE

23/05/2022

09:50:09.851

259

669.5

BATE

23/05/2022

09:47:33.668

5

668.5

XLON

23/05/2022

09:47:33.668

27

668.5

XLON

23/05/2022

09:47:33.668

271

668.5

XLON

23/05/2022

09:47:33.668

41

668.5

XLON

23/05/2022

09:47:33.668

681

668.5

CHIX

23/05/2022

09:47:33.668

77

668.5

CHIX

23/05/2022

09:47:31.033

149

668.5

XLON

23/05/2022

09:45:02.392

283

668.5

XLON

23/05/2022

09:41:56.393

597

670

XLON

23/05/2022

09:41:56.392

123

670

XLON

23/05/2022

09:37:56.385

210

669

XLON

23/05/2022

09:37:44.154

21

669

XLON

23/05/2022

09:37:44.146

199

669

XLON

23/05/2022

09:37:44.125

318

669

XLON

23/05/2022

09:31:44.049

75

669

XLON

23/05/2022

09:31:44.049

677

669

XLON

23/05/2022

09:31:02.819

432

669

CHIX

23/05/2022

09:31:02.372

177

669

CHIX

23/05/2022

09:31:02.372

66

669

CHIX

23/05/2022

09:29:07.816

764

670

BATE

23/05/2022

09:29:07.814

6

669.5

BATE

23/05/2022

09:29:03.405

2

669.5

BATE

23/05/2022

09:29:03.405

1

669.5

BATE

23/05/2022

09:29:03.404

9

669.5

BATE

23/05/2022

09:29:03.404

5

669.5

BATE

23/05/2022

09:29:03.403

5

669.5

BATE

23/05/2022

09:28:44.044

457

669.5

XLON

23/05/2022

09:28:44.044

250

669.5

XLON

23/05/2022

09:22:31.728

769

667.5

XLON

23/05/2022

09:19:55.238

791

668.5

XLON

23/05/2022

09:19:37.518

626

669.5

XLON

23/05/2022

09:19:37.518

56

669.5

XLON

23/05/2022

09:18:02.346

769

672

XLON

23/05/2022

09:18:02.345

300

672

CHIX

23/05/2022

09:18:02.345

17

672

CHIX

23/05/2022

09:18:02.345

343

672

CHIX

23/05/2022

09:15:03.393

167

672.5

BATE

23/05/2022

09:15:03.393

500

672.5

BATE

23/05/2022

09:15:03.393

47

672.5

BATE

23/05/2022

09:10:14.151

641

674

XLON

23/05/2022

09:10:14.151

82

674

XLON

23/05/2022

09:07:38.543

814

674.5

TRQX

23/05/2022

09:05:00.945

301

675

BATE

23/05/2022

09:05:00.945

375

675

BATE

23/05/2022

09:04:38.341

756

675

XLON

23/05/2022

09:02:03.334

137

675

CHIX

23/05/2022

09:02:03.334

594

675

CHIX

23/05/2022

09:00:03.319

735

674.5

XLON

23/05/2022

09:00:03.319

28

674.5

XLON

23/05/2022

08:57:03.316

747

675

XLON

23/05/2022

08:57:03.313

18

674.5

XLON

23/05/2022

08:54:00.939

678

674

BATE

23/05/2022

08:47:59.098

500

671.5

CHIX

23/05/2022

08:47:59.098

234

671.5

CHIX

23/05/2022

08:40:06.411

206

671.5

XLON

23/05/2022

08:40:06.410

578

671.5

XLON

23/05/2022

08:34:46.298

369

673.5

XLON

23/05/2022

08:34:46.297

392

673.5

XLON

23/05/2022

08:32:59.094

802

672.5

CHIX

23/05/2022

08:32:59.093

36

672

XLON

23/05/2022

08:30:26.217

668

672.5

XLON

23/05/2022

08:28:00.147

682

675

BATE

23/05/2022

08:27:06.937

659

673.5

XLON

23/05/2022

08:27:06.933

181

673.5

XLON

23/05/2022

08:27:06.933

296

673.5

XLON

23/05/2022

08:27:06.933

350

673

XLON

23/05/2022

08:27:02.964

694

673.5

TRQX

23/05/2022

08:26:16.765

582

675

XLON

23/05/2022

08:26:16.765

146

675

XLON

23/05/2022

08:23:39.050

679

672

CHIX

23/05/2022

08:16:11.001

196

672.5

XLON

23/05/2022

08:16:11.001

526

672.5

XLON

23/05/2022

08:14:31.609

486

671

XLON

23/05/2022

08:14:31.609

301

671

XLON

23/05/2022

08:14:31.606

605

671

XLON

23/05/2022

08:14:31.606

80

671

XLON

23/05/2022

08:13:53.791

512

670.5

XLON

23/05/2022

08:13:53.791

136

670.5

XLON

23/05/2022

08:11:39.046

452

669

CHIX

23/05/2022

08:11:22.877

244

669

CHIX

23/05/2022

08:07:00.142

658

671

BATE

23/05/2022

08:05:01.290

662

671

XLON

23/05/2022

08:04:50.077

720

671.5

CHIX

23/05/2022

08:02:33.101

71

671

XLON

23/05/2022

08:02:33.101

346

671

XLON

23/05/2022

08:02:33.101

350

671

XLON

23/05/2022

08:02:33.093

295

670.5

XLON

23/05/2022

08:02:33.093

500

670.5

XLON

23/05/2022

08:01:52.592

505

670

XLON

23/05/2022

08:01:52.592

460

670

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKABKDFPB

a d v e r t i s e m e n t