Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Wednesday 18 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 8453L
Frasers Group PLC
18 May 2022
 

Date: 18 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 17 May 2022 it purchased 214,596 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 694.29 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 156,919,308 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 483,683,061.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

17-May-22

Number of ordinary shares purchased:

38,995

Volume weighted average price paid per share:

694.38



Platform code

XLON

Date of purchase: 

17-May-22

Number of ordinary shares purchased:

140,849

Volume weighted average price paid per share:

694.33



Platform code

CHIX

Date of purchase: 

17-May-22

Number of ordinary shares purchased:

23,087

Volume weighted average price paid per share:

693.76



Platform code

TRQX

Date of purchase: 

17-May-22

Number of ordinary shares purchased:

11,665

Volume weighted average price paid per share:

694.52



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

17/05/2022

16:29:27.901

222

689.5

XLON

17/05/2022

16:29:12.897

1594

689.5

XLON

17/05/2022

16:27:04.874

209

689

BATE

17/05/2022

16:27:04.874

500

689

BATE

17/05/2022

16:27:00.207

1186

689.5

XLON

17/05/2022

16:27:00.204

454

689

CHIX

17/05/2022

16:26:50.494

276

688.5

XLON

17/05/2022

16:26:48.539

68

688.5

BATE

17/05/2022

16:26:12.029

34

688.5

BATE

17/05/2022

16:26:12.029

5

688.5

BATE

17/05/2022

16:26:11.616

410

688.5

CHIX

17/05/2022

16:26:11.616

126

688.5

XLON

17/05/2022

16:26:11.616

556

688.5

XLON

17/05/2022

16:24:12.028

733

689

TRQX

17/05/2022

16:24:12.026

662

689

BATE

17/05/2022

16:24:12.025

1308

689

XLON

17/05/2022

16:21:19.861

624

687

XLON

17/05/2022

16:21:19.860

64

687

XLON

17/05/2022

16:20:12.905

708

687.5

BATE

17/05/2022

16:20:12.905

204

687.5

XLON

17/05/2022

16:20:12.905

600

687.5

XLON

17/05/2022

16:18:00.338

771

687.5

XLON

17/05/2022

16:17:56.837

717

688

BATE

17/05/2022

16:17:56.837

690

688

CHIX

17/05/2022

16:17:56.836

62

688

XLON

17/05/2022

16:17:56.836

727

688

XLON

17/05/2022

16:17:56.836

696

688

XLON

17/05/2022

16:17:56.836

866

688

XLON

17/05/2022

16:17:56.836

784

688

XLON

17/05/2022

16:11:58.187

325

687.5

XLON

17/05/2022

16:10:35.130

510

687.5

XLON

17/05/2022

16:10:35.129

201

687.5

XLON

17/05/2022

16:08:56.691

764

688

CHIX

17/05/2022

16:08:51.115

448

688

BATE

17/05/2022

16:08:51.115

364

688

BATE

17/05/2022

16:08:32.521

679

688

XLON

17/05/2022

16:07:32.518

756

688

XLON

17/05/2022

16:05:13.528

779

688.5

TRQX

17/05/2022

16:05:13.528

431

688.5

XLON

17/05/2022

16:05:13.528

811

688.5

XLON

17/05/2022

16:05:13.528

376

688.5

XLON

17/05/2022

16:01:42.189

17

688

CHIX

17/05/2022

16:01:42.189

285

688

CHIX

17/05/2022

16:01:42.188

274

688.5

BATE

17/05/2022

16:01:42.188

500

688.5

BATE

17/05/2022

16:01:42.188

717

688.5

XLON

17/05/2022

16:00:16.559

2563

689.5

XLON

17/05/2022

15:59:27.983

396

688.5

BATE

17/05/2022

15:59:27.983

311

688.5

BATE

17/05/2022

15:58:38.885

235

688

CHIX

17/05/2022

15:58:38.884

235

688

CHIX

17/05/2022

15:56:38.076

7

687.5

XLON

17/05/2022

15:53:27.752

772

687.5

XLON

17/05/2022

15:52:03.160

320

687

XLON

17/05/2022

15:52:03.160

357

687

XLON

17/05/2022

15:50:36.599

784

687

BATE

17/05/2022

15:50:36.599

129

687

CHIX

17/05/2022

15:50:36.599

592

687

CHIX

17/05/2022

15:50:36.599

856

687

XLON

17/05/2022

15:50:36.599

780

687

XLON

17/05/2022

15:45:57.284

106

686.5

TRQX

17/05/2022

15:45:57.284

593

686.5

TRQX

17/05/2022

15:45:28.308

808

686.5

XLON

17/05/2022

15:43:28.301

799

686.5

XLON

17/05/2022

15:43:15.335

706

687

BATE

17/05/2022

15:43:15.335

105

687

BATE

17/05/2022

15:42:28.273

92

686.5

XLON

17/05/2022

15:42:28.273

697

686.5

XLON

17/05/2022

15:40:28.270

733

686.5

XLON

17/05/2022

15:39:27.306

113

685.5

XLON

17/05/2022

15:38:23.808

628

686

CHIX

17/05/2022

15:38:23.808

314

686

XLON

17/05/2022

15:38:23.808

355

686

XLON

17/05/2022

15:38:00.115

71

686

CHIX

17/05/2022

15:37:15.330

648

686.5

BATE

17/05/2022

15:37:15.330

33

686.5

BATE

17/05/2022

15:36:23.868

684

686.5

XLON

17/05/2022

15:34:23.865

258

686.5

XLON

17/05/2022

15:34:23.865

467

686.5

XLON

17/05/2022

15:33:28.565

276

687

XLON

17/05/2022

15:33:28.565

404

687

XLON

17/05/2022

15:31:15.327

483

688

BATE

17/05/2022

15:31:15.327

7

688

BATE

17/05/2022

15:31:15.327

187

688

BATE

17/05/2022

15:31:15.327

729

688

XLON

17/05/2022

15:29:42.768

770

690

XLON

17/05/2022

15:27:42.762

672

690.5

XLON

17/05/2022

15:27:00.977

47

692

CHIX

17/05/2022

15:27:00.977

710

692

CHIX

17/05/2022

15:25:18.647

566

692.5

XLON

17/05/2022

15:25:18.647

98

692.5

XLON

17/05/2022

15:24:28.413

350

692.5

XLON

17/05/2022

15:24:28.413

413

692.5

XLON

17/05/2022

15:24:28.413

44

692.5

XLON

17/05/2022

15:24:28.411

44

692.5

TRQX

17/05/2022

15:24:28.411

664

692.5

TRQX

17/05/2022

15:23:58.783

49

692.5

BATE

17/05/2022

15:23:58.783

732

692.5

BATE

17/05/2022

15:21:48.353

692

691.5

XLON

17/05/2022

15:21:29.313

500

692

XLON

17/05/2022

15:21:29.313

169

692

XLON

17/05/2022

15:19:13.763

292

692.5

XLON

17/05/2022

15:19:13.763

405

692.5

XLON

17/05/2022

15:17:10.626

450

692

XLON

17/05/2022

15:17:10.626

190

692

XLON

17/05/2022

15:17:10.625

59

692

XLON

17/05/2022

15:16:11.206

725

692.5

BATE

17/05/2022

15:16:11.206

64

692.5

BATE

17/05/2022

15:16:11.206

47

692.5

CHIX

17/05/2022

15:16:11.206

631

692.5

CHIX

17/05/2022

15:16:07.310

911

693

XLON

17/05/2022

15:16:07.310

1025

693

XLON

17/05/2022

15:10:28.410

716

693.5

XLON

17/05/2022

15:10:17.323

541

693.5

BATE

17/05/2022

15:10:17.323

129

693.5

BATE

17/05/2022

15:08:28.406

500

694

XLON

17/05/2022

15:08:28.406

190

694

XLON

17/05/2022

15:05:28.402

661

695

TRQX

17/05/2022

15:05:28.402

10

695

TRQX

17/05/2022

15:05:28.402

647

695

XLON

17/05/2022

15:05:28.402

683

695

XLON

17/05/2022

15:05:28.401

143

695

XLON

17/05/2022

15:03:21.133

15

695.5

CHIX

17/05/2022

15:03:21.133

721

695.5

CHIX

17/05/2022

15:03:17.319

767

696

BATE

17/05/2022

15:03:17.319

381

696

XLON

17/05/2022

15:03:17.319

797

696

XLON

17/05/2022

15:03:09.986

303

696

XLON

17/05/2022

15:00:06.074

480

696

XLON

17/05/2022

14:59:35.905

311

696

XLON

17/05/2022

14:57:35.902

315

695.5

XLON

17/05/2022

14:57:09.821

782

696

XLON

17/05/2022

14:57:09.274

767

696.5

BATE

17/05/2022

14:55:21.371

54

696.5

XLON

17/05/2022

14:55:21.250

647

696.5

CHIX

17/05/2022

14:55:21.250

15

696.5

CHIX

17/05/2022

14:55:21.250

666

696.5

XLON

17/05/2022

14:55:21.250

687

696.5

XLON

17/05/2022

14:52:12.027

766

696.5

XLON

17/05/2022

14:50:39.009

674

696.5

BATE

17/05/2022

14:50:39.009

298

696.5

XLON

17/05/2022

14:50:39.009

462

696.5

XLON

17/05/2022

14:48:02.248

800

696.5

XLON

17/05/2022

14:44:32.988

804

697.5

XLON

17/05/2022

14:44:32.984

758

697.5

TRQX

17/05/2022

14:44:32.984

157

697.5

XLON

17/05/2022

14:44:32.984

609

697.5

XLON

17/05/2022

14:44:23.251

147

698

CHIX

17/05/2022

14:44:23.251

648

698

CHIX

17/05/2022

14:42:34.545

26

698.5

XLON

17/05/2022

14:42:34.545

34

698.5

XLON

17/05/2022

14:42:34.545

96

698.5

XLON

17/05/2022

14:42:34.545

528

698.5

XLON

17/05/2022

14:41:34.512

783

697.5

XLON

17/05/2022

14:40:05.395

322

697

BATE

17/05/2022

14:40:05.395

90

697

BATE

17/05/2022

14:40:05.395

318

697

BATE

17/05/2022

14:40:05.394

776

696.5

BATE

17/05/2022

14:38:57.624

455

695.5

XLON

17/05/2022

14:38:57.624

342

695.5

XLON

17/05/2022

14:36:57.620

804

695.5

XLON

17/05/2022

14:35:14.683

723

697.5

XLON

17/05/2022

14:34:14.681

731

696

XLON

17/05/2022

14:32:20.283

806

695

BATE

17/05/2022

14:32:20.282

605

694.5

CHIX

17/05/2022

14:32:20.282

179

694.5

CHIX

17/05/2022

14:32:20.282

605

694.5

XLON

17/05/2022

14:32:20.282

77

694.5

XLON

17/05/2022

14:31:34.859

478

696.5

XLON

17/05/2022

14:31:34.859

176

696.5

XLON

17/05/2022

14:29:20.646

801

694

XLON

17/05/2022

14:28:20.286

124

694.5

TRQX

17/05/2022

14:28:20.286

44

694.5

TRQX

17/05/2022

14:28:20.285

212

694.5

TRQX

17/05/2022

14:28:20.285

273

694.5

TRQX

17/05/2022

14:27:20.280

321

693.5

XLON

17/05/2022

14:27:20.280

401

693.5

XLON

17/05/2022

14:27:20.278

751

693.5

BATE

17/05/2022

14:27:20.278

743

693.5

CHIX

17/05/2022

14:27:20.278

482

693.5

XLON

17/05/2022

14:27:20.277

16

693.5

BATE

17/05/2022

14:27:20.277

18

693.5

BATE

17/05/2022

14:27:20.277

22

693.5

CHIX

17/05/2022

14:27:20.277

19

693.5

CHIX

17/05/2022

14:27:20.277

688

693.5

XLON

17/05/2022

14:27:20.277

768

693.5

XLON

17/05/2022

14:27:20.277

177

693.5

XLON

17/05/2022

14:27:20.277

14

693.5

XLON

17/05/2022

14:17:27.578

788

694

XLON

17/05/2022

14:16:01.931

508

694.5

BATE

17/05/2022

14:16:01.931

28

694.5

BATE

17/05/2022

14:16:01.931

117

694.5

BATE

17/05/2022

14:16:01.931

22

694.5

BATE

17/05/2022

14:15:27.573

707

694.5

XLON

17/05/2022

14:12:19.778

712

694

XLON

17/05/2022

14:10:01.932

278

695

XLON

17/05/2022

14:10:01.932

933

695

XLON

17/05/2022

14:10:01.931

4

694.5

XLON

17/05/2022

14:10:01.927

726

694.5

BATE

17/05/2022

14:04:13.016

746

693.5

XLON

17/05/2022

14:02:13.006

812

693

CHIX

17/05/2022

14:01:13.011

717

693.5

XLON

17/05/2022

14:00:13.008

1500

693.5

XLON

17/05/2022

14:00:13.006

704

693

BATE

17/05/2022

13:51:59.826

703

692

TRQX

17/05/2022

13:51:59.826

4

692

TRQX

17/05/2022

13:51:59.825

351

692

XLON

17/05/2022

13:51:59.825

312

692

XLON

17/05/2022

13:49:37.782

680

693

XLON

17/05/2022

13:47:39.057

793

693.5

XLON

17/05/2022

13:46:55.630

680

694

CHIX

17/05/2022

13:45:31.182

230

694

BATE

17/05/2022

13:45:31.182

555

694

BATE

17/05/2022

13:44:46.033

708

694.5

XLON

17/05/2022

13:40:23.380

732

693

XLON

17/05/2022

13:37:12.028

784

694.5

XLON

17/05/2022

13:36:03.195

360

694.5

XLON

17/05/2022

13:36:03.195

295

694.5

XLON

17/05/2022

13:34:31.177

736

695

BATE

17/05/2022

13:30:02.455

700

694.5

XLON

17/05/2022

13:29:55.624

652

695

CHIX

17/05/2022

13:29:04.139

709

695

XLON

17/05/2022

13:28:51.800

4

695

XLON

17/05/2022

13:26:12.101

53

694.5

CHIX

17/05/2022

13:25:43.092

656

695

XLON

17/05/2022

13:21:43.022

756

695

BATE

17/05/2022

13:21:43.022

495

695

TRQX

17/05/2022

13:21:43.022

196

695

TRQX

17/05/2022

13:21:43.022

326

695

XLON

17/05/2022

13:21:43.022

393

695

XLON

17/05/2022

13:21:43.022

717

695

XLON

17/05/2022

13:19:43.579

4

695

TRQX

17/05/2022

13:16:40.099

931

695

XLON

17/05/2022

13:10:36.417

381

695

BATE

17/05/2022

13:10:36.417

326

695

BATE

17/05/2022

13:10:36.417

40

695

CHIX

17/05/2022

13:10:36.417

500

695

CHIX

17/05/2022

13:10:36.417

144

695

CHIX

17/05/2022

13:10:36.417

24

695

CHIX

17/05/2022

13:10:36.417

688

695

XLON

17/05/2022

13:10:36.417

676

695

XLON

17/05/2022

13:01:27.359

746

696

XLON

17/05/2022

13:01:13.101

655

696.5

XLON

17/05/2022

13:01:13.101

721

696.5

XLON

17/05/2022

12:56:16.604

525

697

BATE

17/05/2022

12:56:16.604

116

697

BATE

17/05/2022

12:56:16.604

39

697

BATE

17/05/2022

12:56:16.604

4

697

BATE

17/05/2022

12:52:21.198

1687

697.5

XLON

17/05/2022

12:45:39.062

264

697

CHIX

17/05/2022

12:45:39.062

15

697

CHIX

17/05/2022

12:45:39.062

36

697

CHIX

17/05/2022

12:45:39.062

413

697

CHIX

17/05/2022

12:43:16.600

2062

696.5

XLON

17/05/2022

12:43:16.600

647

696.5

XLON

17/05/2022

12:43:16.600

187

696.5

XLON

17/05/2022

12:43:16.599

47

696.5

BATE

17/05/2022

12:43:16.599

29

696.5

BATE

17/05/2022

12:43:16.599

534

696.5

BATE

17/05/2022

12:43:15.237

28

696.5

BATE

17/05/2022

12:43:15.237

23

696.5

BATE

17/05/2022

12:43:15.121

1

696.5

BATE

17/05/2022

12:43:10.821

3

696.5

BATE

17/05/2022

12:36:53.567

14

696

XLON

17/05/2022

12:28:16.152

699

696.5

BATE

17/05/2022

12:24:12.380

749

694.5

XLON

17/05/2022

12:20:16.145

185

694.5

CHIX

17/05/2022

12:20:16.144

500

694.5

CHIX

17/05/2022

12:19:11.763

790

694.5

XLON

17/05/2022

12:13:46.103

779

695

XLON

17/05/2022

12:09:46.099

136

695.5

XLON

17/05/2022

12:09:46.099

627

695.5

XLON

17/05/2022

12:06:46.051

798

696

XLON

17/05/2022

12:01:19.272

732

697

XLON

17/05/2022

11:57:16.149

199

698

TRQX

17/05/2022

11:57:16.149

515

698

TRQX

17/05/2022

11:57:16.148

804

697.5

TRQX

17/05/2022

11:57:16.147

1093

698

BATE

17/05/2022

11:57:16.147

1138

697.5

BATE

17/05/2022

11:57:16.139

668

697

CHIX

17/05/2022

11:57:16.139

762

697

XLON

17/05/2022

11:55:31.695

80

696

XLON

17/05/2022

11:52:23.082

745

696

XLON

17/05/2022

11:51:29.001

21

696

XLON

17/05/2022

11:47:28.997

772

696

XLON

17/05/2022

11:36:38.823

5

696.5

CHIX

17/05/2022

11:36:38.823

500

696.5

CHIX

17/05/2022

11:36:38.823

137

696.5

CHIX

17/05/2022

11:36:38.823

19

696.5

CHIX

17/05/2022

11:36:38.821

658

696.5

BATE

17/05/2022

11:16:38.817

806

697

BATE

17/05/2022

11:11:57.987

714

698

CHIX

17/05/2022

11:05:36.879

139

698

TRQX

17/05/2022

11:05:36.879

667

698

TRQX

17/05/2022

11:01:06.412

217

699

XLON

17/05/2022

11:01:06.412

137

699

XLON

17/05/2022

11:01:06.412

2203

699

XLON

17/05/2022

11:01:06.412

2608

699

XLON

17/05/2022

11:01:06.412

124

699.5

XLON

17/05/2022

11:01:06.412

407

699.5

XLON

17/05/2022

11:01:06.412

173

699.5

XLON

17/05/2022

11:01:06.412

350

700

XLON

17/05/2022

11:01:06.412

405

700

XLON

17/05/2022

11:01:06.412

201

700

XLON

17/05/2022

11:01:06.412

678

700

XLON

17/05/2022

11:01:06.412

239

700

XLON

17/05/2022

11:01:06.412

219

700

XLON

17/05/2022

11:00:59.627

1060

698.5

XLON

17/05/2022

11:00:59.621

452

698

BATE

17/05/2022

11:00:59.621

276

698

BATE

17/05/2022

11:00:59.618

829

698.5

BATE

17/05/2022

11:00:59.618

1948

698.5

BATE

17/05/2022

11:00:59.618

981

698.5

BATE

17/05/2022

11:00:59.618

1291

698.5

BATE

17/05/2022

11:00:59.618

1396

698.5

BATE

17/05/2022

11:00:59.618

767

698.5

XLON

17/05/2022

11:00:59.618

793

698.5

XLON

17/05/2022

11:00:59.618

700

698.5

XLON

17/05/2022

11:00:59.618

3604

698.5

XLON

17/05/2022

11:00:59.618

2202

698.5

XLON

17/05/2022

11:00:59.618

2819

698.5

XLON

17/05/2022

11:00:29.633

299

699

TRQX

17/05/2022

11:00:29.633

454

699

TRQX

17/05/2022

11:00:00.628

689

700

XLON

17/05/2022

10:57:20.419

677

700

CHIX

17/05/2022

10:57:20.419

685

700

XLON

17/05/2022

10:57:19.555

8

700

CHIX

17/05/2022

10:39:02.383

754

699

BATE

17/05/2022

10:36:00.554

1

699

BATE

17/05/2022

10:35:50.541

2

699

BATE

17/05/2022

10:35:40.577

2

699

BATE

17/05/2022

10:35:30.552

3

699

BATE

17/05/2022

10:35:20.603

3

699

BATE

17/05/2022

10:35:10.667

4

699

BATE

17/05/2022

10:35:02.202

12

699

BATE

17/05/2022

10:35:02.202

4

699

BATE

17/05/2022

10:33:00.655

1175

700

XLON

17/05/2022

10:33:00.653

687

700

XLON

17/05/2022

10:31:49.515

454

700

CHIX

17/05/2022

10:31:49.515

321

700

XLON

17/05/2022

10:31:49.515

682

700

XLON

17/05/2022

10:31:49.514

39

700

CHIX

17/05/2022

10:31:49.514

318

700

CHIX

17/05/2022

10:31:44.540

508

700

CHIX

17/05/2022

10:19:17.451

193

700

CHIX

17/05/2022

10:17:45.550

37

700

CHIX

17/05/2022

10:02:38.319

357

700

XLON

17/05/2022

09:58:07.335

180

699.5

XLON

17/05/2022

09:58:07.335

474

699.5

XLON

17/05/2022

09:57:07.332

385

700

XLON

17/05/2022

09:57:07.332

43

700

XLON

17/05/2022

09:57:07.331

288

700

XLON

17/05/2022

09:56:36.477

719

699.5

TRQX

17/05/2022

09:56:07.312

814

700

XLON

17/05/2022

09:56:07.311

219

700

XLON

17/05/2022

09:56:07.306

234

700

XLON

17/05/2022

09:56:07.306

868

700

XLON

17/05/2022

09:55:20.911

883

699

XLON

17/05/2022

09:55:20.909

748

699

XLON

17/05/2022

09:55:19.075

689

698.5

XLON

17/05/2022

09:55:01.054

791

698.5

XLON

17/05/2022

09:55:01.054

217

698.5

XLON

17/05/2022

09:55:01.054

693

698.5

XLON

17/05/2022

09:54:58.795

1077

698.5

XLON

17/05/2022

09:54:58.794

5

698.5

XLON

17/05/2022

09:54:58.738

955

698.5

XLON

17/05/2022

09:51:21.413

710

695.5

CHIX

17/05/2022

09:40:22.485

153

696.5

XLON

17/05/2022

09:40:22.485

560

696.5

XLON

17/05/2022

09:39:22.482

939

696.5

XLON

17/05/2022

09:39:13.593

806

697.5

BATE

17/05/2022

09:39:13.591

620

697.5

BATE

17/05/2022

09:39:13.591

189

697.5

BATE

17/05/2022

09:39:10.650

519

696.5

XLON

17/05/2022

09:39:10.650

141

696.5

XLON

17/05/2022

09:39:10.646

2

695.5

XLON

17/05/2022

09:38:07.802

143

694.5

TRQX

17/05/2022

09:38:07.802

534

694.5

TRQX

17/05/2022

09:37:16.238

2000

694

XLON

17/05/2022

09:37:16.238

228

694

XLON

17/05/2022

09:37:16.236

758

694

XLON

17/05/2022

09:24:44.632

500

692.5

CHIX

17/05/2022

09:24:44.632

174

692.5

CHIX

17/05/2022

09:24:44.631

113

692.5

CHIX

17/05/2022

09:21:10.978

815

692.5

XLON

17/05/2022

09:21:10.977

500

692

XLON

17/05/2022

09:21:10.977

402

692

XLON

17/05/2022

09:15:13.586

599

690.5

BATE

17/05/2022

09:15:13.586

55

690.5

BATE

17/05/2022

09:15:13.586

76

690.5

BATE

17/05/2022

09:13:21.430

46

690.5

XLON

17/05/2022

09:13:21.430

666

690.5

XLON

17/05/2022

09:09:44.628

147

692

CHIX

17/05/2022

09:09:44.613

545

692

CHIX

17/05/2022

08:49:26.904

106

694

XLON

17/05/2022

08:49:26.904

807

694

XLON

17/05/2022

08:49:26.902

727

694

CHIX

17/05/2022

08:49:26.902

133

694

XLON

17/05/2022

08:49:26.901

804

694

XLON

17/05/2022

08:48:22.519

93

694

BATE

17/05/2022

08:48:22.519

710

694

BATE

17/05/2022

08:44:41.565

361

692.5

CHIX

17/05/2022

08:43:07.809

220

693.5

XLON

17/05/2022

08:43:07.809

509

693.5

XLON

17/05/2022

08:43:07.804

4

693

XLON

17/05/2022

08:43:07.798

760

693

XLON

17/05/2022

08:36:07.790

1715

695

XLON

17/05/2022

08:36:07.787

12

695

XLON

17/05/2022

08:36:07.787

318

695

XLON

17/05/2022

08:36:07.787

581

695

XLON

17/05/2022

08:36:07.785

789

694.5

TRQX

17/05/2022

08:29:27.190

812

695

XLON

17/05/2022

08:28:58.745

794

694

CHIX

17/05/2022

08:24:02.198

799

693

XLON

17/05/2022

08:23:22.520

7

692

XLON

17/05/2022

08:23:22.516

132

692

XLON

17/05/2022

08:23:22.513

668

692.5

BATE

17/05/2022

08:18:48.794

216

691

XLON

17/05/2022

08:18:48.794

502

691

XLON

17/05/2022

08:18:48.793

719

690

XLON

17/05/2022

08:18:48.789

143

689.5

XLON

17/05/2022

08:14:48.784

362

690.5

XLON

17/05/2022

08:14:48.784

423

690.5

XLON

17/05/2022

08:12:02.187

355

692

CHIX

17/05/2022

08:12:02.187

360

692

CHIX

17/05/2022

08:09:22.505

278

693.5

BATE

17/05/2022

08:09:22.505

56

693.5

BATE

17/05/2022

08:09:22.505

171

693.5

XLON

17/05/2022

08:09:22.504

361

693.5

BATE

17/05/2022

08:09:06.566

361

693.5

XLON

17/05/2022

08:09:06.566

280

693.5

XLON

17/05/2022

08:02:58.598

448

689.5

XLON

17/05/2022

08:02:58.598

278

689.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBNABKDBPD

a d v e r t i s e m e n t