Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Tuesday 17 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 6782L
Frasers Group PLC
17 May 2022
 

Date: 17 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 16 May 2022 it purchased 185,844 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 682.32 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 156,704,712 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 483,897,657.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

16-May-22

Number of ordinary shares purchased:

22,056

Volume weighted average price paid per share:

684.07



Platform code

XLON

Date of purchase: 

16-May-22

Number of ordinary shares purchased:

132,002

Volume weighted average price paid per share:

681.92



Platform code

CHIX

Date of purchase: 

16-May-22

Number of ordinary shares purchased:

22,792

Volume weighted average price paid per share:

681.76



Platform code

TRQX

Date of purchase: 

16-May-22

Number of ordinary shares purchased:

8,994

Volume weighted average price paid per share:

685.21



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

16/05/2022

16:29:34.136

669

688

TRQX

16/05/2022

16:29:33.125

73

688

TRQX

16/05/2022

16:29:23.979

322

688

BATE

16/05/2022

16:29:22.206

737

687.5

XLON

16/05/2022

16:29:22.203

759

687.5

XLON

16/05/2022

16:29:07.995

90

687

CHIX

16/05/2022

16:28:08.977

56

688.5

BATE

16/05/2022

16:28:08.975

1

686.5

BATE

16/05/2022

16:28:08.975

3

686.5

BATE

16/05/2022

16:28:08.975

239

688.5

BATE

16/05/2022

16:28:08.975

447

688.5

BATE

16/05/2022

16:23:08.978

2753

687.5

XLON

16/05/2022

16:23:08.978

137

687.5

XLON

16/05/2022

16:23:08.978

350

687.5

XLON

16/05/2022

16:23:08.976

2939

687.5

XLON

16/05/2022

16:23:08.972

60

688

BATE

16/05/2022

16:23:08.972

60

688

BATE

16/05/2022

16:23:08.972

56

688

BATE

16/05/2022

16:23:08.972

254

688

BATE

16/05/2022

16:23:08.970

4

689

BATE

16/05/2022

16:23:08.970

226

689

BATE

16/05/2022

16:22:21.324

2

687

XLON

16/05/2022

16:22:21.322

18

687

XLON

16/05/2022

16:22:21.244

369

686.5

XLON

16/05/2022

16:21:08.967

364

687

BATE

16/05/2022

16:20:18.119

215

687

TRQX

16/05/2022

16:20:18.119

5

687.5

TRQX

16/05/2022

16:20:18.119

215

687.5

TRQX

16/05/2022

16:20:18.119

355

687.5

TRQX

16/05/2022

16:19:44.074

731

687.5

CHIX

16/05/2022

16:19:44.074

322

688

CHIX

16/05/2022

16:19:44.074

307

688.5

CHIX

16/05/2022

16:19:44.074

35

688.5

CHIX

16/05/2022

16:19:07.509

79

686.5

CHIX

16/05/2022

16:12:08.972

1817

687.5

XLON

16/05/2022

16:12:08.972

209

687.5

XLON

16/05/2022

16:12:08.970

2004

687.5

XLON

16/05/2022

16:12:08.964

374

689

BATE

16/05/2022

16:12:08.963

90

689.5

BATE

16/05/2022

16:12:08.962

499

689

BATE

16/05/2022

16:12:08.962

83

689.5

BATE

16/05/2022

16:12:08.962

307

689.5

BATE

16/05/2022

16:12:08.962

136

689.5

BATE

16/05/2022

16:10:18.386

676

688

CHIX

16/05/2022

16:10:18.385

307

689

BATE

16/05/2022

16:09:49.493

6

687

CHIX

16/05/2022

16:09:49.485

73

687

CHIX

16/05/2022

16:04:18.382

143

687.5

BATE

16/05/2022

16:04:18.382

186

687.5

BATE

16/05/2022

15:58:26.206

696

687

CHIX

16/05/2022

15:56:51.529

1927

688

XLON

16/05/2022

15:56:51.329

1865

688.5

XLON

16/05/2022

15:56:20.493

364

688

XLON

16/05/2022

15:56:18.381

4

688.5

BATE

16/05/2022

15:56:18.379

20

688.5

BATE

16/05/2022

15:56:18.379

301

689

BATE

16/05/2022

15:55:31.091

95

687

XLON

16/05/2022

15:51:18.377

47

688.5

BATE

16/05/2022

15:51:18.377

11

688.5

BATE

16/05/2022

15:51:18.375

322

688.5

BATE

16/05/2022

15:51:18.375

109

688.5

BATE

16/05/2022

15:50:18.566

780

689

XLON

16/05/2022

15:50:18.566

28

689

XLON

16/05/2022

15:50:18.563

779

689

XLON

16/05/2022

15:50:18.381

93

688

XLON

16/05/2022

15:50:18.374

322

688.5

BATE

16/05/2022

15:48:26.257

340

687.5

CHIX

16/05/2022

15:47:32.702

13

687.5

CHIX

16/05/2022

15:47:11.477

137

687.5

CHIX

16/05/2022

15:47:11.477

190

687.5

CHIX

16/05/2022

15:47:11.477

11

687.5

CHIX

16/05/2022

15:45:18.111

720

687.5

TRQX

16/05/2022

15:44:41.026

3

687.5

BATE

16/05/2022

15:44:41.026

307

689

BATE

16/05/2022

15:44:41.024

2

687.5

BATE

16/05/2022

15:44:41.024

307

688

BATE

16/05/2022

15:44:41.024

247

688.5

BATE

16/05/2022

15:44:21.734

528

687

XLON

16/05/2022

15:44:21.734

517

687

XLON

16/05/2022

15:44:21.731

774

687

XLON

16/05/2022

15:38:11.469

814

686.5

XLON

16/05/2022

15:38:11.469

692

686.5

CHIX

16/05/2022

15:37:57.093

706

686.5

XLON

16/05/2022

15:37:41.022

228

687.5

BATE

16/05/2022

15:37:41.020

100

688

BATE

16/05/2022

15:37:41.020

283

688

BATE

16/05/2022

15:31:41.016

367

688.5

BATE

16/05/2022

15:31:41.015

5

688.5

BATE

16/05/2022

15:31:41.015

271

688.5

BATE

16/05/2022

15:29:41.958

774

689

XLON

16/05/2022

15:29:41.958

562

689

XLON

16/05/2022

15:29:41.955

1941

689

XLON

16/05/2022

15:29:41.955

348

689

XLON

16/05/2022

15:26:05.728

500

687.5

CHIX

16/05/2022

15:26:05.728

252

687.5

CHIX

16/05/2022

15:22:41.009

22

688

BATE

16/05/2022

15:22:41.009

36

688

BATE

16/05/2022

15:22:41.009

10

688

BATE

16/05/2022

15:22:41.009

13

688

BATE

16/05/2022

15:22:41.009

3

688.5

BATE

16/05/2022

15:22:41.009

252

688.5

BATE

16/05/2022

15:22:41.009

102

689

BATE

16/05/2022

15:22:41.007

1

688

BATE

16/05/2022

15:22:41.007

322

688

BATE

16/05/2022

15:21:05.735

1276

688.5

TRQX

16/05/2022

15:21:05.733

754

688.5

XLON

16/05/2022

15:21:05.733

214

689

TRQX

16/05/2022

15:21:05.733

898

690

TRQX

16/05/2022

15:19:47.142

738

688

XLON

16/05/2022

15:16:47.137

708

689

XLON

16/05/2022

15:15:14.718

754

689

XLON

16/05/2022

15:14:40.540

389

687.5

CHIX

16/05/2022

15:14:40.540

35

687.5

CHIX

16/05/2022

15:14:40.540

258

687.5

CHIX

16/05/2022

15:14:40.540

30

687.5

CHIX

16/05/2022

15:13:46.765

814

687.5

XLON

16/05/2022

15:11:41.004

414

687.5

BATE

16/05/2022

15:11:41.004

311

688

BATE

16/05/2022

15:11:41.004

183

688

BATE

16/05/2022

15:11:41.003

41

687.5

BATE

16/05/2022

15:11:41.002

322

687.5

BATE

16/05/2022

15:11:41.002

620

687.5

BATE

16/05/2022

15:09:40.510

90

685.5

XLON

16/05/2022

15:09:40.510

669

685.5

XLON

16/05/2022

15:07:40.506

698

685.5

XLON

16/05/2022

15:05:45.812

324

684.5

BATE

16/05/2022

15:05:45.812

242

685

BATE

16/05/2022

15:05:40.501

671

684

XLON

16/05/2022

15:04:58.159

124

683.5

TRQX

16/05/2022

15:04:58.159

635

683.5

TRQX

16/05/2022

15:04:40.497

458

682.5

XLON

16/05/2022

15:04:40.497

216

682.5

XLON

16/05/2022

15:04:40.496

100

682.5

XLON

16/05/2022

15:04:40.496

673

682.5

CHIX

16/05/2022

15:00:45.953

336

683

XLON

16/05/2022

15:00:45.953

344

683

XLON

16/05/2022

14:59:45.815

1299

683.5

XLON

16/05/2022

14:59:45.811

227

684

BATE

16/05/2022

14:55:57.418

774

682.5

XLON

16/05/2022

14:55:57.418

36

682.5

XLON

16/05/2022

14:53:57.414

804

682.5

XLON

16/05/2022

14:53:57.414

447

682.5

CHIX

16/05/2022

14:53:57.414

197

682.5

CHIX

16/05/2022

14:53:57.413

66

682.5

CHIX

16/05/2022

14:53:57.413

5

682.5

CHIX

16/05/2022

14:53:57.413

5

682.5

CHIX

16/05/2022

14:52:29.514

294

682.5

XLON

16/05/2022

14:52:29.514

194

682.5

XLON

16/05/2022

14:52:29.514

199

682.5

XLON

16/05/2022

14:50:24.126

537

680.5

XLON

16/05/2022

14:50:16.533

200

680.5

XLON

16/05/2022

14:50:16.419

53

681

XLON

16/05/2022

14:50:16.419

968

681

XLON

16/05/2022

14:47:46.051

412

681

XLON

16/05/2022

14:47:46.051

146

681

XLON

16/05/2022

14:47:46.051

367

681

XLON

16/05/2022

14:46:45.806

81

682

BATE

16/05/2022

14:46:45.805

325

682

BATE

16/05/2022

14:46:45.804

82

681.5

BATE

16/05/2022

14:46:45.804

239

682

BATE

16/05/2022

14:46:45.804

109

682

BATE

16/05/2022

14:46:02.176

698

681.5

XLON

16/05/2022

14:44:05.524

22

681.5

CHIX

16/05/2022

14:44:05.524

402

681.5

CHIX

16/05/2022

14:44:02.173

445

682

XLON

16/05/2022

14:43:15.377

306

682

XLON

16/05/2022

14:43:15.376

23

682

XLON

16/05/2022

14:43:07.077

705

683

XLON

16/05/2022

14:42:02.056

104

681.5

CHIX

16/05/2022

14:42:01.514

262

681.5

XLON

16/05/2022

14:42:01.514

540

681.5

XLON

16/05/2022

14:42:01.514

88

681.5

CHIX

16/05/2022

14:42:01.514

20

681.5

CHIX

16/05/2022

14:42:01.514

124

681.5

CHIX

16/05/2022

14:40:13.310

464

681.5

XLON

16/05/2022

14:40:13.310

282

681.5

XLON

16/05/2022

14:38:51.568

712

679.5

XLON

16/05/2022

14:37:48.815

525

679

XLON

16/05/2022

14:37:48.235

87

679

XLON

16/05/2022

14:37:48.235

175

679

XLON

16/05/2022

14:35:45.718

303

680.5

XLON

16/05/2022

14:35:45.718

230

680.5

XLON

16/05/2022

14:35:45.717

208

680.5

XLON

16/05/2022

14:35:41.079

869

681

XLON

16/05/2022

14:35:41.079

500

681

XLON

16/05/2022

14:34:39.233

156

680.5

XLON

16/05/2022

14:32:52.016

748

682

XLON

16/05/2022

14:32:48.028

682

682

TRQX

16/05/2022

14:32:45.799

325

682

BATE

16/05/2022

14:31:52.011

677

682

XLON

16/05/2022

14:31:29.097

62

682.5

CHIX

16/05/2022

14:31:29.097

645

682.5

CHIX

16/05/2022

14:31:12.161

572

683

XLON

16/05/2022

14:31:12.161

331

683

XLON

16/05/2022

14:27:45.796

216

682

BATE

16/05/2022

14:27:12.156

577

681.5

XLON

16/05/2022

14:27:12.156

212

681.5

XLON

16/05/2022

14:26:53.232

354

682

XLON

16/05/2022

14:26:52.838

43

682

XLON

16/05/2022

14:26:52.838

1124

682

XLON

16/05/2022

14:26:52.838

168

682

XLON

16/05/2022

14:22:45.792

203

682.5

BATE

16/05/2022

14:20:45.789

303

680.5

BATE

16/05/2022

14:20:45.789

74

680.5

BATE

16/05/2022

14:20:00.348

338

680.5

XLON

16/05/2022

14:20:00.348

778

680.5

XLON

16/05/2022

14:20:00.348

420

680.5

XLON

16/05/2022

14:20:00.348

667

680.5

XLON

16/05/2022

14:20:00.348

384

680.5

XLON

16/05/2022

14:20:00.348

40

680.5

XLON

16/05/2022

14:20:00.348

780

680.5

CHIX

16/05/2022

14:08:52.669

321

680.5

XLON

16/05/2022

14:06:20.529

764

680.5

XLON

16/05/2022

14:03:45.784

217

682

BATE

16/05/2022

14:03:45.784

138

682

BATE

16/05/2022

14:03:41.085

694

681

CHIX

16/05/2022

14:03:00.617

337

681

XLON

16/05/2022

14:03:00.617

469

681

XLON

16/05/2022

13:58:00.610

254

679.5

XLON

16/05/2022

13:58:00.598

314

679.5

XLON

16/05/2022

13:58:00.598

230

679.5

XLON

16/05/2022

13:53:38.679

687

678.5

XLON

16/05/2022

13:48:59.062

723

679

XLON

16/05/2022

13:48:59.059

680

679.5

XLON

16/05/2022

13:48:59.058

350

679.5

XLON

16/05/2022

13:48:59.052

693

679

XLON

16/05/2022

13:44:41.082

878

680

XLON

16/05/2022

13:41:45.781

217

680.5

BATE

16/05/2022

13:41:41.078

685

680

XLON

16/05/2022

13:41:41.078

729

680

CHIX

16/05/2022

13:40:48.014

124

680.5

TRQX

16/05/2022

13:40:48.014

617

680.5

TRQX

16/05/2022

13:40:27.283

915

681

XLON

16/05/2022

13:39:27.272

44

679.5

XLON

16/05/2022

13:35:38.948

706

680

XLON

16/05/2022

13:35:26.088

302

681

XLON

16/05/2022

13:35:26.087

435

681

XLON

16/05/2022

13:35:26.087

127

681

XLON

16/05/2022

13:34:02.323

83

680

XLON

16/05/2022

13:33:54.967

229

680

XLON

16/05/2022

13:33:54.967

365

680

XLON

16/05/2022

13:28:25.526

220

680.5

XLON

16/05/2022

13:28:25.526

142

680.5

XLON

16/05/2022

13:28:25.526

448

680.5

XLON

16/05/2022

13:25:31.551

349

681

XLON

16/05/2022

13:25:31.551

684

681

XLON

16/05/2022

13:24:23.385

500

681

CHIX

16/05/2022

13:24:23.385

137

681

CHIX

16/05/2022

13:24:23.385

87

681

CHIX

16/05/2022

13:21:30.872

22

680.5

XLON

16/05/2022

13:21:30.872

167

680.5

XLON

16/05/2022

13:21:30.872

66

680.5

XLON

16/05/2022

13:21:30.872

535

680.5

XLON

16/05/2022

13:19:45.775

375

680.5

BATE

16/05/2022

13:18:04.599

681

680

XLON

16/05/2022

13:13:58.906

708

680

XLON

16/05/2022

13:10:38.902

562

679.5

XLON

16/05/2022

13:10:38.902

171

679.5

XLON

16/05/2022

13:10:19.746

218

681

BATE

16/05/2022

13:07:39.690

14

678

XLON

16/05/2022

13:07:39.690

130

678

XLON

16/05/2022

13:07:39.690

638

678

XLON

16/05/2022

13:03:08.693

539

678.5

XLON

16/05/2022

13:03:08.693

182

678.5

XLON

16/05/2022

13:03:08.693

17

678.5

XLON

16/05/2022

12:59:19.743

388

679.5

BATE

16/05/2022

12:58:09.946

665

679.5

XLON

16/05/2022

12:56:23.364

802

680

CHIX

16/05/2022

12:56:09.933

414

680.5

XLON

16/05/2022

12:56:09.933

369

680.5

XLON

16/05/2022

12:52:09.926

371

680

XLON

16/05/2022

12:52:09.926

368

680

XLON

16/05/2022

12:52:09.702

98

680.5

BATE

16/05/2022

12:50:09.709

227

680

XLON

16/05/2022

12:50:09.709

128

680

XLON

16/05/2022

12:50:09.709

350

680

XLON

16/05/2022

12:46:09.705

556

681

XLON

16/05/2022

12:46:09.705

125

681

XLON

16/05/2022

12:46:09.702

1432

681

XLON

16/05/2022

12:46:09.699

218

682.5

BATE

16/05/2022

12:39:48.869

221

680

XLON

16/05/2022

12:39:48.869

137

680

XLON

16/05/2022

12:39:48.869

350

680

XLON

16/05/2022

12:35:51.970

25

678.5

XLON

16/05/2022

12:35:51.970

228

678.5

XLON

16/05/2022

12:35:51.969

506

678.5

XLON

16/05/2022

12:35:51.969

34

678.5

XLON

16/05/2022

12:34:29.084

65

678.5

CHIX

16/05/2022

12:34:29.084

634

678.5

CHIX

16/05/2022

12:34:05.171

304

679

XLON

16/05/2022

12:34:05.171

384

679

XLON

16/05/2022

12:31:28.157

863

678

XLON

16/05/2022

12:30:29.079

131

677

CHIX

16/05/2022

12:30:09.302

12

677

XLON

16/05/2022

12:28:23.974

420

677.5

XLON

16/05/2022

12:28:23.974

267

677.5

XLON

16/05/2022

12:24:23.970

50

677.5

XLON

16/05/2022

12:24:23.970

217

677.5

XLON

16/05/2022

12:24:23.970

78

677.5

XLON

16/05/2022

12:24:23.970

115

677.5

XLON

16/05/2022

12:24:23.970

350

677.5

XLON

16/05/2022

12:20:23.963

110

676

XLON

16/05/2022

12:20:23.963

103

676

XLON

16/05/2022

12:20:23.962

92

676

XLON

16/05/2022

12:20:23.962

413

676

XLON

16/05/2022

12:18:09.695

350

677

BATE

16/05/2022

12:17:42.089

14

676

XLON

16/05/2022

12:17:42.089

245

676

XLON

16/05/2022

12:17:42.089

454

676

XLON

16/05/2022

12:15:49.669

366

675.5

BATE

16/05/2022

12:12:39.257

273

675

XLON

16/05/2022

12:12:39.257

419

675

XLON

16/05/2022

12:12:39.257

826

675

XLON

16/05/2022

12:03:05.255

465

675.5

CHIX

16/05/2022

12:03:05.249

7

675.5

CHIX

16/05/2022

12:03:05.249

14

675.5

CHIX

16/05/2022

12:03:05.249

11

675.5

CHIX

16/05/2022

12:03:05.248

24

675.5

CHIX

16/05/2022

12:03:05.248

26

675.5

CHIX

16/05/2022

12:03:05.248

130

675.5

CHIX

16/05/2022

12:02:11.930

74

675.5

CHIX

16/05/2022

11:59:55.752

199

675.5

XLON

16/05/2022

11:59:55.752

500

675.5

XLON

16/05/2022

11:59:55.752

127

675.5

XLON

16/05/2022

11:54:13.959

523

676

XLON

16/05/2022

11:52:17.627

15

676

XLON

16/05/2022

11:52:17.627

159

676

XLON

16/05/2022

11:52:12.844

533

676.5

XLON

16/05/2022

11:52:12.844

48

676.5

XLON

16/05/2022

11:52:12.844

181

676.5

XLON

16/05/2022

11:52:12.844

59

676.5

XLON

16/05/2022

11:47:49.684

478

676

XLON

16/05/2022

11:47:49.684

331

676

XLON

16/05/2022

11:44:42.809

708

677

XLON

16/05/2022

11:40:49.663

348

677

BATE

16/05/2022

11:38:35.512

729

678

XLON

16/05/2022

11:37:35.508

121

677

BATE

16/05/2022

11:33:39.637

42

677

XLON

16/05/2022

11:33:39.637

702

677

XLON

16/05/2022

11:31:23.035

500

677

CHIX

16/05/2022

11:31:23.035

277

677

CHIX

16/05/2022

11:27:39.630

803

679

XLON

16/05/2022

11:22:14.453

772

679.5

XLON

16/05/2022

11:17:25.053

822

680

XLON

16/05/2022

11:12:35.505

271

681

BATE

16/05/2022

11:12:10.073

196

680

XLON

16/05/2022

11:12:10.073

470

680

XLON

16/05/2022

11:12:09.342

395

680.5

CHIX

16/05/2022

11:08:36.216

367

680.5

CHIX

16/05/2022

11:07:12.316

818

680.5

XLON

16/05/2022

11:03:12.310

265

680

XLON

16/05/2022

11:03:12.310

431

680

XLON

16/05/2022

11:01:23.096

465

680.5

XLON

16/05/2022

11:01:23.096

237

680.5

XLON

16/05/2022

11:01:23.095

23

680.5

XLON

16/05/2022

10:58:23.091

782

681

XLON

16/05/2022

10:56:23.088

717

682

XLON

16/05/2022

10:52:23.084

809

682

XLON

16/05/2022

10:45:23.075

698

681.5

XLON

16/05/2022

10:44:36.204

500

682

CHIX

16/05/2022

10:44:36.204

245

682

CHIX

16/05/2022

10:44:04.395

253

682

XLON

16/05/2022

10:44:04.395

562

682

XLON

16/05/2022

10:39:58.700

600

681

XLON

16/05/2022

10:39:58.700

66

681

XLON

16/05/2022

10:35:36.371

98

682

XLON

16/05/2022

10:35:36.371

577

682

XLON

16/05/2022

10:31:36.368

709

682.5

XLON

16/05/2022

10:28:36.362

744

682.5

XLON

16/05/2022

10:24:35.491

216

683

BATE

16/05/2022

10:24:35.491

159

683

BATE

16/05/2022

10:23:36.195

804

683

XLON

16/05/2022

10:23:36.195

454

683

CHIX

16/05/2022

10:23:36.195

235

683

CHIX

16/05/2022

10:23:36.195

754

683

TRQX

16/05/2022

10:20:31.075

741

683.5

XLON

16/05/2022

10:16:31.070

785

684.5

XLON

16/05/2022

10:11:35.102

49

685.5

XLON

16/05/2022

10:11:35.102

89

685.5

XLON

16/05/2022

10:11:35.102

323

685.5

XLON

16/05/2022

10:11:35.101

316

685.5

XLON

16/05/2022

10:09:17.908

637

686

XLON

16/05/2022

10:09:17.908

34

686

XLON

16/05/2022

10:07:17.902

1207

686.5

XLON

16/05/2022

10:05:46.254

694

684.5

XLON

16/05/2022

10:02:41.917

740

685

CHIX

16/05/2022

10:01:32.415

567

685

XLON

16/05/2022

10:01:32.415

226

685

XLON

16/05/2022

09:59:35.485

372

686

BATE

16/05/2022

09:59:32.410

858

685.5

XLON

16/05/2022

09:59:32.396

218

686.5

BATE

16/05/2022

09:56:39.755

151

683.5

TRQX

16/05/2022

09:56:20.376

10

683.5

TRQX

16/05/2022

09:56:20.376

114

683.5

TRQX

16/05/2022

09:56:20.376

196

683.5

TRQX

16/05/2022

09:56:20.376

223

683.5

TRQX

16/05/2022

09:56:02.893

608

684

XLON

16/05/2022

09:56:02.893

190

684

XLON

16/05/2022

09:49:02.886

731

684

XLON

16/05/2022

09:44:06.424

14

682.5

CHIX

16/05/2022

09:44:06.424

573

682.5

CHIX

16/05/2022

09:44:06.423

67

682.5

CHIX

16/05/2022

09:44:06.417

677

683

XLON

16/05/2022

09:41:01.792

335

681

XLON

16/05/2022

09:41:01.792

124

681

XLON

16/05/2022

09:41:01.792

141

681

XLON

16/05/2022

09:41:01.791

89

681

XLON

16/05/2022

09:34:01.788

824

682.5

XLON

16/05/2022

09:32:01.783

351

683.5

XLON

16/05/2022

09:32:01.783

333

683.5

XLON

16/05/2022

09:26:53.885

739

682

XLON

16/05/2022

09:26:53.885

77

682

XLON

16/05/2022

09:26:53.880

652

682

XLON

16/05/2022

09:26:53.880

302

682

XLON

16/05/2022

09:26:04.076

694

681.5

CHIX

16/05/2022

09:23:02.253

484

681

XLON

16/05/2022

09:23:02.253

339

681

XLON

16/05/2022

09:22:32.387

139

681.5

BATE

16/05/2022

09:22:32.387

527

681.5

BATE

16/05/2022

09:22:32.386

217

682

BATE

16/05/2022

09:22:32.386

449

682

BATE

16/05/2022

09:22:32.385

218

682

BATE

16/05/2022

09:19:14.578

96

679.5

XLON

16/05/2022

09:19:14.577

94

679.5

XLON

16/05/2022

09:19:14.577

266

679.5

XLON

16/05/2022

09:19:14.577

368

679.5

XLON

16/05/2022

09:16:13.467

28

679

XLON

16/05/2022

09:16:13.467

431

679

XLON

16/05/2022

09:16:13.467

250

679

XLON

16/05/2022

09:16:13.467

86

679

XLON

16/05/2022

09:13:18.413

320

678.5

XLON

16/05/2022

09:13:18.413

399

678.5

XLON

16/05/2022

09:13:02.778

163

678.5

TRQX

16/05/2022

09:13:02.778

561

678.5

TRQX

16/05/2022

09:12:32.379

53

681

BATE

16/05/2022

09:12:32.378

218

680.5

BATE

16/05/2022

09:12:32.378

218

681

BATE

16/05/2022

09:12:32.378

107

681

BATE

16/05/2022

09:12:18.406

723

679.5

XLON

16/05/2022

09:12:02.602

279

678.5

XLON

16/05/2022

09:12:02.384

140

678.5

XLON

16/05/2022

09:12:02.377

357

678.5

XLON

16/05/2022

09:12:02.377

86

678.5

XLON

16/05/2022

09:12:02.376

500

678.5

XLON

16/05/2022

09:12:02.376

899

678.5

XLON

16/05/2022

09:12:02.371

741

678.5

XLON

16/05/2022

09:09:49.637

752

676

XLON

16/05/2022

09:07:12.160

648

676

XLON

16/05/2022

09:07:12.160

88

676

XLON

16/05/2022

09:07:04.069

216

676.5

CHIX

16/05/2022

09:07:04.069

479

676.5

CHIX

16/05/2022

09:02:12.155

825

675.5

XLON

16/05/2022

08:52:23.112

656

675.5

CHIX

16/05/2022

08:46:12.145

363

676.5

XLON

16/05/2022

08:44:41.664

388

676.5

XLON

16/05/2022

08:39:32.370

218

678

BATE

16/05/2022

08:39:32.370

144

678

BATE

16/05/2022

08:35:11.573

39

678

CHIX

16/05/2022

08:35:11.573

22

678

CHIX

16/05/2022

08:35:11.573

503

678

CHIX

16/05/2022

08:35:11.572

216

678

CHIX

16/05/2022

08:32:32.367

326

678

BATE

16/05/2022

08:32:07.114

627

677.5

XLON

16/05/2022

08:32:07.114

180

677.5

XLON

16/05/2022

08:27:07.108

349

678

XLON

16/05/2022

08:27:07.108

382

678

XLON

16/05/2022

08:25:32.364

351

676.5

BATE

16/05/2022

08:25:07.096

434

674.5

XLON

16/05/2022

08:25:07.095

271

674.5

XLON

16/05/2022

08:20:32.363

347

676

BATE

16/05/2022

08:18:10.035

85

677

CHIX

16/05/2022

08:18:10.035

512

677

CHIX

16/05/2022

08:18:06.134

379

677

XLON

16/05/2022

08:18:06.134

446

677

XLON

16/05/2022

08:18:06.133

160

677

CHIX

16/05/2022

08:15:48.306

218

679

BATE

16/05/2022

08:15:09.336

807

677

XLON

16/05/2022

08:11:48.303

742

676.5

XLON

16/05/2022

08:11:48.303

1

676

BATE

16/05/2022

08:11:48.298

360

676

BATE

16/05/2022

08:11:48.296

370

676.5

XLON

16/05/2022

08:11:48.296

258

676.5

XLON

16/05/2022

08:11:48.296

97

676.5

XLON

16/05/2022

08:11:16.933

698

673

CHIX

16/05/2022

08:11:16.932

728

672.5

XLON

16/05/2022

08:11:16.932

113

673

CHIX

16/05/2022

08:07:13.358

600

676.5

XLON

16/05/2022

08:07:13.358

169

676.5

XLON

16/05/2022

08:06:39.332

13

678

BATE

16/05/2022

08:06:39.332

371

678

BATE

16/05/2022

08:01:58.289

636

677.5

XLON

16/05/2022

08:01:58.289

110

677.5

XLON

16/05/2022

08:01:39.326

286

678.5

BATE

16/05/2022

08:01:39.326

110

678.5

BATE

16/05/2022

08:00:31.498

787

679.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABBABKDDPD

a d v e r t i s e m e n t