Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Monday 16 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 5104L
Frasers Group PLC
16 May 2022
 

Date: 16 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 13 May 2022 it purchased 209,474 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 685.35 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 156,518,868 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 484,083,501.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

13-May-22

Number of ordinary shares purchased:

39,008

Volume weighted average price paid per share:

685.45



Platform code

XLON

Date of purchase: 

13-May-22

Number of ordinary shares purchased:

136,154

Volume weighted average price paid per share:

685.21



Platform code

CHIX

Date of purchase: 

13-May-22

Number of ordinary shares purchased:

22,811

Volume weighted average price paid per share:

685.56



Platform code

TRQX

Date of purchase: 

13-May-22

Number of ordinary shares purchased:

11,501

Volume weighted average price paid per share:

686.26



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

13/05/2022

16:29:04.561

426

687.5

XLON

13/05/2022

16:28:33.377

195

687

BATE

13/05/2022

16:28:19.550

731

688

XLON

13/05/2022

16:28:12.369

255

687.5

BATE

13/05/2022

16:27:49.546

1224

688

XLON

13/05/2022

16:26:53.810

264

688.5

TRQX

13/05/2022

16:26:47.860

913

688.5

XLON

13/05/2022

16:26:47.803

614

688.5

CHIX

13/05/2022

16:26:47.801

322

689

BATE

13/05/2022

16:26:47.801

83

689

BATE

13/05/2022

16:26:47.801

85

689

BATE

13/05/2022

16:26:45.373

229

687.5

XLON

13/05/2022

16:25:12.451

764

687.5

XLON

13/05/2022

16:24:12.448

832

687.5

XLON

13/05/2022

16:24:09.581

171

687

TRQX

13/05/2022

16:24:09.182

311

687

TRQX

13/05/2022

16:23:35.707

180

687

XLON

13/05/2022

16:23:13.236

443

687

CHIX

13/05/2022

16:21:15.895

807

687

BATE

13/05/2022

16:21:15.053

714

687.5

XLON

13/05/2022

16:21:15.053

113

687.5

XLON

13/05/2022

16:20:14.852

314

687.5

XLON

13/05/2022

16:20:13.888

547

687.5

XLON

13/05/2022

16:19:53.691

220

687

XLON

13/05/2022

16:18:03.536

810

687.5

XLON

13/05/2022

16:18:03.536

746

687.5

XLON

13/05/2022

16:18:03.536

715

687.5

XLON

13/05/2022

16:18:03.536

364

687.5

BATE

13/05/2022

16:18:03.536

361

687.5

BATE

13/05/2022

16:18:03.536

139

687.5

CHIX

13/05/2022

16:18:03.536

20

687.5

CHIX

13/05/2022

16:18:03.536

502

687.5

CHIX

13/05/2022

16:16:35.217

136

687.5

XLON

13/05/2022

16:16:35.217

35

687.5

CHIX

13/05/2022

16:15:12.509

364

687.5

XLON

13/05/2022

16:12:41.002

663

687

BATE

13/05/2022

16:12:21.572

795

687

XLON

13/05/2022

16:09:27.312

594

687

XLON

13/05/2022

16:09:27.312

41

687

XLON

13/05/2022

16:09:27.312

80

687

XLON

13/05/2022

16:08:27.306

752

687

XLON

13/05/2022

16:08:27.305

37

687

XLON

13/05/2022

16:08:01.714

5

687

CHIX

13/05/2022

16:08:01.714

305

687

CHIX

13/05/2022

16:08:01.714

370

687

CHIX

13/05/2022

16:07:40.999

689

687.5

BATE

13/05/2022

16:07:21.656

101

688

TRQX

13/05/2022

16:07:21.656

684

688

TRQX

13/05/2022

16:06:11.491

741

686.5

XLON

13/05/2022

16:06:11.488

431

686

XLON

13/05/2022

16:03:20.915

816

686

XLON

13/05/2022

16:03:20.915

248

686

BATE

13/05/2022

16:03:20.914

42

686

BATE

13/05/2022

16:03:03.683

365

686

BATE

13/05/2022

16:01:13.510

757

686

XLON

13/05/2022

15:59:18.463

765

687

XLON

13/05/2022

15:56:50.650

818

687.5

XLON

13/05/2022

15:56:50.650

500

687.5

BATE

13/05/2022

15:56:50.650

239

687.5

BATE

13/05/2022

15:56:50.649

663

687.5

CHIX

13/05/2022

15:54:43.641

460

688

XLON

13/05/2022

15:54:43.641

311

688

XLON

13/05/2022

15:53:42.085

321

688

XLON

13/05/2022

15:53:42.085

364

688

XLON

13/05/2022

15:51:41.287

243

687.5

XLON

13/05/2022

15:51:39.628

464

687.5

XLON

13/05/2022

15:51:02.420

364

687.5

BATE

13/05/2022

15:51:02.420

318

687.5

BATE

13/05/2022

15:50:31.110

357

688

XLON

13/05/2022

15:50:31.110

500

688

XLON

13/05/2022

15:50:31.108

2

687.5

BATE

13/05/2022

15:49:00.570

73

687.5

CHIX

13/05/2022

15:49:00.570

635

687.5

CHIX

13/05/2022

15:48:19.185

47

687.5

XLON

13/05/2022

15:48:19.185

344

687.5

XLON

13/05/2022

15:48:19.185

208

687.5

XLON

13/05/2022

15:48:19.185

197

687.5

XLON

13/05/2022

15:45:49.243

677

685

XLON

13/05/2022

15:44:49.240

602

685

XLON

13/05/2022

15:44:49.240

152

685

XLON

13/05/2022

15:43:50.794

83

685.5

TRQX

13/05/2022

15:43:50.794

658

685.5

TRQX

13/05/2022

15:43:49.236

823

685.5

XLON

13/05/2022

15:43:42.358

582

685.5

XLON

13/05/2022

15:43:42.358

81

685.5

XLON

13/05/2022

15:43:42.358

58

685.5

BATE

13/05/2022

15:43:42.358

671

685.5

BATE

13/05/2022

15:40:44.531

719

685

XLON

13/05/2022

15:38:44.170

117

685

XLON

13/05/2022

15:38:44.170

295

685

XLON

13/05/2022

15:38:44.170

350

685

XLON

13/05/2022

15:37:44.167

749

685.5

XLON

13/05/2022

15:37:44.167

710

685.5

CHIX

13/05/2022

15:36:20.948

115

685.5

BATE

13/05/2022

15:36:20.948

104

685.5

BATE

13/05/2022

15:36:20.948

570

685.5

BATE

13/05/2022

15:36:06.380

2

685

XLON

13/05/2022

15:36:06.375

309

685

XLON

13/05/2022

15:35:06.371

1233

684.5

XLON

13/05/2022

15:34:05.534

78

684

XLON

13/05/2022

15:32:08.468

748

682.5

XLON

13/05/2022

15:29:08.336

702

683

XLON

13/05/2022

15:29:08.331

786

683

XLON

13/05/2022

15:29:08.331

373

683

BATE

13/05/2022

15:29:08.331

343

683

BATE

13/05/2022

15:24:50.789

385

682.5

XLON

13/05/2022

15:24:50.788

350

682.5

XLON

13/05/2022

15:24:50.785

684

682.5

XLON

13/05/2022

15:24:50.785

30

682.5

BATE

13/05/2022

15:24:50.785

783

682.5

BATE

13/05/2022

15:24:50.785

726

682.5

CHIX

13/05/2022

15:24:50.785

708

682.5

TRQX

13/05/2022

15:22:23.129

1234

682.5

XLON

13/05/2022

15:22:19.562

4

682

XLON

13/05/2022

15:17:53.681

592

681.5

XLON

13/05/2022

15:17:53.681

75

681.5

XLON

13/05/2022

15:16:02.425

336

681.5

BATE

13/05/2022

15:16:00.048

186

681.5

BATE

13/05/2022

15:16:00.047

283

681.5

BATE

13/05/2022

15:15:53.678

206

682

XLON

13/05/2022

15:15:53.678

503

682

XLON

13/05/2022

15:14:53.069

311

681.5

CHIX

13/05/2022

15:14:53.069

460

681.5

CHIX

13/05/2022

15:14:38.952

672

681.5

XLON

13/05/2022

15:11:02.841

826

681.5

XLON

13/05/2022

15:08:06.771

175

681.5

BATE

13/05/2022

15:08:06.771

602

681.5

BATE

13/05/2022

15:08:05.464

25

682

XLON

13/05/2022

15:08:05.464

726

682

XLON

13/05/2022

15:05:31.860

746

682.5

XLON

13/05/2022

15:05:23.649

720

683

XLON

13/05/2022

15:04:23.668

217

682.5

TRQX

13/05/2022

15:04:23.668

518

682.5

TRQX

13/05/2022

15:03:42.117

46

682.5

XLON

13/05/2022

15:03:42.117

500

682.5

XLON

13/05/2022

15:03:42.117

175

682.5

XLON

13/05/2022

15:03:09.895

350

683

XLON

13/05/2022

15:03:09.891

655

683

BATE

13/05/2022

15:02:20.891

677

683

XLON

13/05/2022

15:02:20.891

740

683

XLON

13/05/2022

15:02:20.891

313

683

CHIX

13/05/2022

15:02:20.891

372

683

CHIX

13/05/2022

15:01:19.395

145

682.5

XLON

13/05/2022

15:01:19.395

367

682.5

XLON

13/05/2022

14:57:59.255

789

683

XLON

13/05/2022

14:55:51.291

692

683.5

XLON

13/05/2022

14:55:21.028

372

683.5

BATE

13/05/2022

14:55:21.028

13

683.5

BATE

13/05/2022

14:55:21.028

383

683.5

BATE

13/05/2022

14:55:19.602

456

683.5

XLON

13/05/2022

14:55:19.602

226

683.5

XLON

13/05/2022

14:52:21.351

337

683

XLON

13/05/2022

14:52:21.350

311

683

XLON

13/05/2022

14:52:21.350

38

683

XLON

13/05/2022

14:49:36.949

466

683

XLON

13/05/2022

14:49:36.949

350

683

XLON

13/05/2022

14:49:36.947

746

683

XLON

13/05/2022

14:49:36.947

735

683

CHIX

13/05/2022

14:48:37.213

681

683.5

XLON

13/05/2022

14:47:38.818

790

684

BATE

13/05/2022

14:46:51.226

804

685

XLON

13/05/2022

14:45:12.155

78

685

TRQX

13/05/2022

14:45:12.155

585

685

TRQX

13/05/2022

14:44:51.222

228

685

XLON

13/05/2022

14:44:51.222

219

685

XLON

13/05/2022

14:44:51.222

303

685

XLON

13/05/2022

14:43:36.876

701

685

XLON

13/05/2022

14:42:39.488

70

684

BATE

13/05/2022

14:42:39.488

527

684

BATE

13/05/2022

14:42:39.488

53

684

CHIX

13/05/2022

14:42:39.488

528

684

CHIX

13/05/2022

14:42:39.487

175

684

BATE

13/05/2022

14:42:39.487

101

684

CHIX

13/05/2022

14:41:31.951

748

684

XLON

13/05/2022

14:41:27.107

1

683.5

XLON

13/05/2022

14:41:03.123

152

683

BATE

13/05/2022

14:39:19.873

530

682.5

XLON

13/05/2022

14:39:19.826

2

682.5

XLON

13/05/2022

14:39:19.822

138

682.5

XLON

13/05/2022

14:39:19.819

1604

682.5

XLON

13/05/2022

14:35:29.843

332

681

BATE

13/05/2022

14:35:23.229

259

681

BATE

13/05/2022

14:35:23.229

121

681

BATE

13/05/2022

14:35:23.229

10

681

BATE

13/05/2022

14:34:43.763

46

681.5

XLON

13/05/2022

14:34:43.763

500

681.5

XLON

13/05/2022

14:34:43.763

222

681.5

XLON

13/05/2022

14:33:15.368

667

682

XLON

13/05/2022

14:31:52.554

730

682

XLON

13/05/2022

14:31:52.554

403

682

CHIX

13/05/2022

14:30:59.506

293

682

XLON

13/05/2022

14:30:59.504

671

682

XLON

13/05/2022

14:30:59.503

367

682

CHIX

13/05/2022

14:29:59.471

500

682

BATE

13/05/2022

14:29:59.471

11

682

BATE

13/05/2022

14:29:59.471

143

682

BATE

13/05/2022

14:29:01.195

76

681.5

XLON

13/05/2022

14:27:08.352

758

682

XLON

13/05/2022

14:25:12.146

41

681.5

TRQX

13/05/2022

14:25:12.039

11

681.5

TRQX

13/05/2022

14:25:12.039

15

681.5

TRQX

13/05/2022

14:25:12.039

8

681.5

TRQX

13/05/2022

14:25:12.038

371

681.5

TRQX

13/05/2022

14:25:12.038

92

681.5

TRQX

13/05/2022

14:24:59.465

105

681.5

BATE

13/05/2022

14:24:59.465

127

681.5

BATE

13/05/2022

14:24:59.464

185

681.5

BATE

13/05/2022

14:24:59.464

182

681.5

TRQX

13/05/2022

14:24:58.544

238

681.5

BATE

13/05/2022

14:24:58.539

500

682

XLON

13/05/2022

14:24:58.539

213

682

XLON

13/05/2022

14:24:58.539

235

682

CHIX

13/05/2022

14:24:58.539

490

682

CHIX

13/05/2022

14:20:54.484

46

682

CHIX

13/05/2022

14:20:54.015

9

682

CHIX

13/05/2022

14:20:46.511

756

682

XLON

13/05/2022

14:20:46.511

591

682

XLON

13/05/2022

14:20:46.511

125

682

XLON

13/05/2022

14:15:31.156

762

682

XLON

13/05/2022

14:12:54.056

242

679.5

XLON

13/05/2022

14:12:54.055

585

679.5

XLON

13/05/2022

14:10:30.753

787

680

BATE

13/05/2022

14:09:54.052

411

680.5

XLON

13/05/2022

14:09:54.052

321

680.5

XLON

13/05/2022

14:07:22.096

750

680.5

XLON

13/05/2022

14:03:40.003

742

681

XLON

13/05/2022

14:03:40.003

79

681

XLON

13/05/2022

14:02:39.999

707

681

XLON

13/05/2022

14:02:16.087

1

680

XLON

13/05/2022

14:02:16.087

1

680

XLON

13/05/2022

14:02:04.027

718

679.5

BATE

13/05/2022

14:01:16.062

200

679

XLON

13/05/2022

13:59:21.230

331

680

XLON

13/05/2022

13:59:21.229

438

680

XLON

13/05/2022

13:58:10.630

684

680.5

CHIX

13/05/2022

13:58:00.512

121

680.5

CHIX

13/05/2022

13:58:00.512

4

680.5

CHIX

13/05/2022

13:57:33.550

716

681

TRQX

13/05/2022

13:57:21.202

806

681

XLON

13/05/2022

13:55:04.030

719

680

XLON

13/05/2022

13:52:04.023

583

680

XLON

13/05/2022

13:52:04.023

12

680

BATE

13/05/2022

13:52:04.023

754

680

BATE

13/05/2022

13:51:39.584

147

680

XLON

13/05/2022

13:49:50.225

748

681

XLON

13/05/2022

13:47:30.739

417

679

CHIX

13/05/2022

13:46:39.620

708

679

XLON

13/05/2022

13:46:39.545

247

679

BATE

13/05/2022

13:43:52.608

772

680

XLON

13/05/2022

13:39:01.743

762

681.5

XLON

13/05/2022

13:37:34.471

387

681.5

BATE

13/05/2022

13:37:34.470

245

681.5

BATE

13/05/2022

13:37:34.470

11

681.5

BATE

13/05/2022

13:37:34.470

35

681.5

BATE

13/05/2022

13:37:34.470

42

681.5

BATE

13/05/2022

13:34:41.703

50

682

XLON

13/05/2022

13:34:41.703

773

682

XLON

13/05/2022

13:31:41.699

181

683.5

XLON

13/05/2022

13:31:41.699

253

683.5

XLON

13/05/2022

13:31:41.699

238

683.5

XLON

13/05/2022

13:27:41.692

783

683.5

XLON

13/05/2022

13:26:30.709

753

684.5

CHIX

13/05/2022

13:22:54.222

181

685

XLON

13/05/2022

13:22:54.222

512

685

XLON

13/05/2022

13:22:54.222

338

685

BATE

13/05/2022

13:22:54.222

333

685

BATE

13/05/2022

13:21:25.634

673

685.5

XLON

13/05/2022

13:21:25.634

440

685.5

XLON

13/05/2022

13:21:20.935

216

686

TRQX

13/05/2022

13:21:20.935

78

686

TRQX

13/05/2022

13:21:20.935

366

686

TRQX

13/05/2022

13:20:21.693

235

685.5

XLON

13/05/2022

13:15:13.818

653

685.5

BATE

13/05/2022

13:13:33.902

96

685.5

XLON

13/05/2022

13:13:33.902

500

685.5

XLON

13/05/2022

13:13:28.908

88

685.5

XLON

13/05/2022

13:06:28.905

795

686

XLON

13/05/2022

13:03:22.012

746

687

CHIX

13/05/2022

13:03:13.819

763

687.5

XLON

13/05/2022

13:01:13.815

638

687.5

XLON

13/05/2022

13:01:13.815

593

687.5

BATE

13/05/2022

13:01:13.814

85

687.5

XLON

13/05/2022

13:01:13.814

40

687.5

BATE

13/05/2022

13:01:13.814

24

687.5

BATE

13/05/2022

13:01:13.814

48

687.5

BATE

13/05/2022

12:55:07.116

794

687

XLON

13/05/2022

12:50:20.949

677

687.5

XLON

13/05/2022

12:46:11.502

754

688.5

XLON

13/05/2022

12:43:11.498

807

689

XLON

13/05/2022

12:43:11.498

748

689

BATE

13/05/2022

12:43:11.498

41

689

BATE

13/05/2022

12:42:41.208

686

689.5

CHIX

13/05/2022

12:40:40.565

769

689.5

XLON

13/05/2022

12:40:40.565

31

689.5

XLON

13/05/2022

12:39:26.676

33

690

TRQX

13/05/2022

12:39:26.676

675

690

TRQX

13/05/2022

12:36:14.749

754

690

XLON

13/05/2022

12:31:59.945

328

689.5

XLON

13/05/2022

12:31:59.945

365

689.5

XLON

13/05/2022

12:25:22.669

800

690

XLON

13/05/2022

12:25:22.669

707

690

XLON

13/05/2022

12:13:54.725

1280

690

XLON

13/05/2022

12:13:54.725

214

690.5

BATE

13/05/2022

12:13:54.725

552

690.5

BATE

13/05/2022

12:13:54.724

798

690

BATE

13/05/2022

12:13:54.724

775

690

CHIX

13/05/2022

12:05:47.890

772

689.5

XLON

13/05/2022

11:58:39.834

115

690

XLON

13/05/2022

11:58:39.834

612

690

XLON

13/05/2022

11:57:39.829

91

690.5

XLON

13/05/2022

11:57:39.829

156

690.5

XLON

13/05/2022

11:57:39.829

500

690.5

XLON

13/05/2022

11:57:39.829

500

690.5

XLON

13/05/2022

11:52:12.316

386

688

BATE

13/05/2022

11:52:12.316

404

688

BATE

13/05/2022

11:52:02.914

708

688.5

XLON

13/05/2022

11:47:02.909

44

688.5

XLON

13/05/2022

11:47:02.909

419

688.5

CHIX

13/05/2022

11:47:02.909

24

688.5

CHIX

13/05/2022

11:47:02.909

340

688.5

CHIX

13/05/2022

11:47:02.908

334

688.5

XLON

13/05/2022

11:46:49.562

363

688.5

XLON

13/05/2022

11:45:26.659

191

688.5

TRQX

13/05/2022

11:45:26.659

281

688.5

TRQX

13/05/2022

11:45:26.659

264

688.5

TRQX

13/05/2022

11:40:48.128

654

688.5

XLON

13/05/2022

11:40:48.127

88

688.5

XLON

13/05/2022

11:36:14.286

52

689

BATE

13/05/2022

11:36:14.286

685

689

BATE

13/05/2022

11:36:01.895

2013

689.5

XLON

13/05/2022

11:23:01.886

724

689

XLON

13/05/2022

11:23:01.886

810

689

BATE

13/05/2022

11:23:01.886

106

689

CHIX

13/05/2022

11:23:01.886

570

689

CHIX

13/05/2022

11:21:20.562

171

689.5

BATE

13/05/2022

11:21:13.574

371

689.5

XLON

13/05/2022

11:21:13.573

65

689.5

XLON

13/05/2022

11:21:13.573

411

689.5

XLON

13/05/2022

11:15:12.488

707

688.5

XLON

13/05/2022

11:11:29.793

772

687

XLON

13/05/2022

11:07:42.436

467

688

XLON

13/05/2022

11:07:33.381

230

688

XLON

13/05/2022

11:01:52.940

477

688

BATE

13/05/2022

11:01:52.940

333

688

BATE

13/05/2022

10:59:30.239

826

688

XLON

13/05/2022

10:57:26.644

713

689

TRQX

13/05/2022

10:54:22.186

551

689.5

XLON

13/05/2022

10:54:22.186

142

689.5

XLON

13/05/2022

10:53:22.182

105

689.5

XLON

13/05/2022

10:53:22.182

42

689.5

XLON

13/05/2022

10:53:22.066

701

689.5

XLON

13/05/2022

10:50:52.933

685

688.5

BATE

13/05/2022

10:50:18.499

667

688.5

XLON

13/05/2022

10:44:13.700

728

688.5

XLON

13/05/2022

10:42:16.962

682

689.5

XLON

13/05/2022

10:41:48.567

4

689.5

XLON

13/05/2022

10:41:48.565

2

689.5

XLON

13/05/2022

10:40:48.002

572

690

XLON

13/05/2022

10:40:48.002

252

690

XLON

13/05/2022

10:40:48.002

768

690

BATE

13/05/2022

10:32:56.747

221

690.5

CHIX

13/05/2022

10:32:56.747

566

690.5

CHIX

13/05/2022

10:32:56.746

791

690.5

XLON

13/05/2022

10:32:56.746

796

691

CHIX

13/05/2022

10:28:30.855

2

691

XLON

13/05/2022

10:28:30.854

803

691

XLON

13/05/2022

10:24:30.850

534

691

XLON

13/05/2022

10:24:30.850

135

691

XLON

13/05/2022

10:23:53.297

36

691

TRQX

13/05/2022

10:23:53.297

673

691

TRQX

13/05/2022

10:23:41.659

3

691

BATE

13/05/2022

10:23:41.659

162

691

BATE

13/05/2022

10:23:41.659

639

691

BATE

13/05/2022

10:16:30.845

164

691

XLON

13/05/2022

10:16:30.845

633

691

XLON

13/05/2022

10:16:30.844

277

690.5

XLON

13/05/2022

10:12:56.737

426

689

XLON

13/05/2022

10:12:56.737

394

689

XLON

13/05/2022

10:12:56.737

699

689

CHIX

13/05/2022

10:12:30.368

681

689.5

BATE

13/05/2022

10:10:56.733

667

689.5

XLON

13/05/2022

10:06:56.729

661

688.5

XLON

13/05/2022

10:06:56.728

7

688.5

XLON

13/05/2022

10:05:30.370

663

689.5

XLON

13/05/2022

10:01:30.367

880

690.5

XLON

13/05/2022

10:01:30.364

825

691

XLON

13/05/2022

10:01:30.364

1473

691

XLON

13/05/2022

10:01:30.364

740

691

BATE

13/05/2022

09:56:06.089

747

689.5

XLON

13/05/2022

09:53:12.482

36

689.5

CHIX

13/05/2022

09:53:12.482

525

689.5

CHIX

13/05/2022

09:53:12.481

204

689.5

CHIX

13/05/2022

09:52:01.620

299

689.5

XLON

13/05/2022

09:52:01.620

509

689.5

XLON

13/05/2022

09:51:30.352

500

689.5

BATE

13/05/2022

09:51:30.352

183

689.5

BATE

13/05/2022

09:51:20.256

169

689.5

TRQX

13/05/2022

09:51:20.256

506

689.5

TRQX

13/05/2022

09:47:01.615

208

688

XLON

13/05/2022

09:47:01.614

499

688

XLON

13/05/2022

09:43:45.160

807

687

XLON

13/05/2022

09:38:10.529

280

688.5

XLON

13/05/2022

09:38:10.529

509

688.5

XLON

13/05/2022

09:38:01.823

696

688.5

BATE

13/05/2022

09:36:17.361

63

687.5

BATE

13/05/2022

09:31:12.473

691

687.5

CHIX

13/05/2022

09:31:10.525

728

688

XLON

13/05/2022

09:29:10.522

764

688

XLON

13/05/2022

09:24:37.536

5

687

BATE

13/05/2022

09:24:37.536

17

687

BATE

13/05/2022

09:24:37.536

681

687

BATE

13/05/2022

09:22:32.081

133

687

XLON

13/05/2022

09:22:32.080

588

687

XLON

13/05/2022

09:17:57.020

117

688

XLON

13/05/2022

09:17:57.019

294

688

XLON

13/05/2022

09:17:57.019

350

688

XLON

13/05/2022

09:14:57.016

357

689

XLON

13/05/2022

09:14:57.016

350

689

XLON

13/05/2022

09:14:37.529

53

687.5

BATE

13/05/2022

09:14:37.529

657

687.5

BATE

13/05/2022

09:14:37.529

43

687.5

CHIX

13/05/2022

09:14:37.529

719

687.5

CHIX

13/05/2022

09:14:31.689

649

688

XLON

13/05/2022

09:14:31.688

63

688

XLON

13/05/2022

09:14:31.683

4

688

TRQX

13/05/2022

09:14:31.683

780

688

TRQX

13/05/2022

09:11:40.688

703

686.5

XLON

13/05/2022

09:07:27.504

195

687.5

XLON

13/05/2022

09:07:27.504

39

687.5

XLON

13/05/2022

09:07:27.504

509

687.5

XLON

13/05/2022

09:04:56.282

815

688

XLON

13/05/2022

09:02:30.554

302

687

XLON

13/05/2022

09:02:30.554

509

687

XLON

13/05/2022

08:59:51.109

799

690

BATE

13/05/2022

08:59:51.105

670

690.5

XLON

13/05/2022

08:55:40.622

783

691

XLON

13/05/2022

08:55:40.622

668

691

XLON

13/05/2022

08:53:52.966

127

690

BATE

13/05/2022

08:53:52.966

536

690

BATE

13/05/2022

08:53:43.588

775

690.5

CHIX

13/05/2022

08:53:04.097

682

690.5

XLON

13/05/2022

08:53:04.096

75

690.5

XLON

13/05/2022

08:49:13.297

111

687

BATE

13/05/2022

08:49:13.297

182

687

BATE

13/05/2022

08:49:13.297

431

687

BATE

13/05/2022

08:47:13.292

367

685.5

XLON

13/05/2022

08:47:13.292

421

685.5

XLON

13/05/2022

08:43:13.288

702

684.5

TRQX

13/05/2022

08:43:06.402

728

685.5

XLON

13/05/2022

08:40:53.966

22

685

BATE

13/05/2022

08:40:53.966

10

685

BATE

13/05/2022

08:40:53.966

13

685

BATE

13/05/2022

08:40:53.966

622

685

BATE

13/05/2022

08:37:06.400

181

684

CHIX

13/05/2022

08:37:06.400

2

684

CHIX

13/05/2022

08:37:06.400

569

684

CHIX

13/05/2022

08:37:06.399

609

684

XLON

13/05/2022

08:37:06.398

144

684

XLON

13/05/2022

08:34:06.070

670

683.5

XLON

13/05/2022

08:34:06.068

130

683

XLON

13/05/2022

08:34:06.063

780

683.5

BATE

13/05/2022

08:31:41.429

350

681.5

XLON

13/05/2022

08:31:41.429

102

681.5

XLON

13/05/2022

08:31:41.429

89

681.5

XLON

13/05/2022

08:31:41.429

143

681.5

XLON

13/05/2022

08:27:14.799

666

677

XLON

13/05/2022

08:25:50.632

689

677

XLON

13/05/2022

08:25:09.050

32

677.5

BATE

13/05/2022

08:25:09.050

9

677.5

BATE

13/05/2022

08:25:09.050

12

677.5

BATE

13/05/2022

08:25:09.050

48

677.5

BATE

13/05/2022

08:25:09.050

5

677.5

BATE

13/05/2022

08:25:09.050

7

677.5

BATE

13/05/2022

08:25:09.050

5

677.5

BATE

13/05/2022

08:25:09.050

624

677.5

BATE

13/05/2022

08:23:01.618

759

676.5

XLON

13/05/2022

08:20:01.681

579

675

CHIX

13/05/2022

08:20:01.680

179

675

CHIX

13/05/2022

08:20:00.622

672

675.5

XLON

13/05/2022

08:16:00.617

46

678.5

XLON

13/05/2022

08:16:00.617

655

678.5

XLON

13/05/2022

08:13:30.132

752

676.5

BATE

13/05/2022

08:12:50.036

782

676

XLON

13/05/2022

08:11:27.645

765

675

XLON

13/05/2022

08:08:33.797

718

675.5

CHIX

13/05/2022

08:08:04.369

772

675.5

XLON

13/05/2022

08:04:01.481

673

672.5

XLON

13/05/2022

08:03:08.695

711

672.5

BATE

13/05/2022

08:03:08.689

665

674

XLON

13/05/2022

08:01:30.622

515

674

XLON

13/05/2022

08:01:30.621

231

674

XLON

13/05/2022

08:01:30.604

1339

675

XLON

13/05/2022

08:00:43.412

516

670.5

XLON

13/05/2022

08:00:43.412

292

670.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBQPBKDCPD

a d v e r t i s e m e n t