Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Friday 13 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 3611L
Frasers Group PLC
13 May 2022
 

Date: 13 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 12 May 2022 it purchased 429,314 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 662.49 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 156,309,394 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 484,292,975.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

XLON

Date of purchase: 

12-May-22

Number of ordinary shares purchased:

375,992

Volume weighted average price paid per share:

662.05



Platform code

CHIX

Date of purchase: 

12-May-22

Number of ordinary shares purchased:

22,774

Volume weighted average price paid per share:

663.75



Platform code

BATE

Date of purchase: 

12-May-22

Number of ordinary shares purchased:

21,760

Volume weighted average price paid per share:

666.12



Platform code

TRQX

Date of purchase: 

12-May-22

Number of ordinary shares purchased:

8,788

Volume weighted average price paid per share:

669.40



Transaction details:

Transaction Date

Transaction Time

Volume

Price

Platform code

12/05/2022

14:14:23.112

66114

662

XLON

12/05/2022

14:14:23.100

88440

662

XLON

12/05/2022

11:10:45.494

75000

656.5

XLON

12/05/2022

16:29:16.453

44

679.5

TRQX

12/05/2022

16:28:51.866

604

677.5

XLON

12/05/2022

16:28:47.038

416

677.5

XLON

12/05/2022

16:27:34.040

852

677.5

XLON

12/05/2022

16:26:45.224

86

677.5

CHIX

12/05/2022

16:26:45.224

375

677.5

CHIX

12/05/2022

16:26:32.090

772

677.5

XLON

12/05/2022

16:25:45.384

2793

677.5

XLON

12/05/2022

16:21:37.092

286

676.5

CHIX

12/05/2022

16:21:37.092

416

676.5

CHIX

12/05/2022

16:21:37.092

500

676.5

BATE

12/05/2022

16:21:37.092

353

676.5

BATE

12/05/2022

16:21:37.092

642

676.5

XLON

12/05/2022

16:21:37.092

763

676.5

XLON

12/05/2022

16:21:06.565

671

676.5

XLON

12/05/2022

16:19:50.424

253

676

XLON

12/05/2022

16:19:50.424

324

676

XLON

12/05/2022

16:18:32.759

243

676

BATE

12/05/2022

16:18:31.683

79

676

BATE

12/05/2022

16:18:31.449

1

676

BATE

12/05/2022

16:18:31.449

28

676

BATE

12/05/2022

16:17:26.009

761

676

XLON

12/05/2022

16:17:26.006

49

676

XLON

12/05/2022

16:17:21.994

13

676

XLON

12/05/2022

16:16:55.168

322

676

XLON

12/05/2022

16:16:55.168

432

676

XLON

12/05/2022

16:15:55.164

689

676

XLON

12/05/2022

16:15:00.018

700

676

CHIX

12/05/2022

16:15:00.018

905

676

XLON

12/05/2022

16:15:00.018

159

676

XLON

12/05/2022

16:15:00.018

805

676

XLON

12/05/2022

16:15:00.018

784

676

XLON

12/05/2022

16:12:31.446

85

676.5

BATE

12/05/2022

16:12:31.446

20

676.5

BATE

12/05/2022

16:12:31.446

656

676.5

BATE

12/05/2022

16:12:31.443

51

676.5

TRQX

12/05/2022

16:12:31.443

744

676.5

TRQX

12/05/2022

16:12:31.443

15

676.5

TRQX

12/05/2022

16:11:44.093

416

676

XLON

12/05/2022

16:11:44.093

668

676

XLON

12/05/2022

16:11:44.093

752

676

XLON

12/05/2022

16:10:37.385

182

676

XLON

12/05/2022

16:10:29.355

147

676

XLON

12/05/2022

16:09:53.578

500

676

BATE

12/05/2022

16:09:53.578

225

676

BATE

12/05/2022

16:08:06.730

345

676.5

XLON

12/05/2022

16:08:06.730

391

676.5

XLON

12/05/2022

16:07:30.903

740

676.5

XLON

12/05/2022

16:05:28.520

764

675.5

XLON

12/05/2022

16:03:53.555

791

674.5

CHIX

12/05/2022

16:03:28.066

729

675

XLON

12/05/2022

16:01:59.189

718

675

XLON

12/05/2022

15:59:32.562

402

675

BATE

12/05/2022

15:59:32.561

325

675

BATE

12/05/2022

15:59:15.634

746

674.5

TRQX

12/05/2022

15:58:59.185

820

674

XLON

12/05/2022

15:58:59.171

976

674.5

XLON

12/05/2022

15:56:20.131

730

673.5

XLON

12/05/2022

15:53:20.127

809

673.5

XLON

12/05/2022

15:53:20.126

26

674

CHIX

12/05/2022

15:53:20.126

711

674

CHIX

12/05/2022

15:53:20.126

10

673.5

XLON

12/05/2022

15:52:00.126

684

674

XLON

12/05/2022

15:51:32.558

750

675

BATE

12/05/2022

15:50:20.705

575

672

XLON

12/05/2022

15:50:09.087

128

672

XLON

12/05/2022

15:50:09.087

540

672

XLON

12/05/2022

15:50:09.087

29

672

XLON

12/05/2022

15:47:08.936

822

672

XLON

12/05/2022

15:45:08.933

736

672

XLON

12/05/2022

15:43:44.059

486

672

XLON

12/05/2022

15:43:44.059

195

672

XLON

12/05/2022

15:42:20.120

747

671.5

CHIX

12/05/2022

15:42:20.120

500

672

XLON

12/05/2022

15:42:20.120

310

672

XLON

12/05/2022

15:40:04.867

675

672

XLON

12/05/2022

15:37:30.875

228

673

XLON

12/05/2022

15:37:30.875

14

673

XLON

12/05/2022

15:37:30.875

444

673

XLON

12/05/2022

15:36:32.556

500

674

XLON

12/05/2022

15:36:32.556

241

674

XLON

12/05/2022

15:35:32.552

93

674

XLON

12/05/2022

15:35:32.552

80

674

XLON

12/05/2022

15:35:32.552

86

674

XLON

12/05/2022

15:35:32.552

539

674

XLON

12/05/2022

15:33:32.549

61

675

BATE

12/05/2022

15:33:32.549

631

675

BATE

12/05/2022

15:33:32.547

697

675

BATE

12/05/2022

15:33:32.547

38

675

XLON

12/05/2022

15:33:32.546

6

675

BATE

12/05/2022

15:33:32.546

21

675

BATE

12/05/2022

15:33:00.563

452

675

XLON

12/05/2022

15:33:00.563

216

675

XLON

12/05/2022

15:33:00.563

107

675

XLON

12/05/2022

15:32:22.431

673

675

CHIX

12/05/2022

15:31:59.643

762

675

XLON

12/05/2022

15:30:59.539

914

675

XLON

12/05/2022

15:28:24.813

770

674.5

XLON

12/05/2022

15:26:15.622

836

675

TRQX

12/05/2022

15:26:15.622

29

675

TRQX

12/05/2022

15:26:15.620

424

675

TRQX

12/05/2022

15:26:15.620

216

675

TRQX

12/05/2022

15:26:15.620

225

675

TRQX

12/05/2022

15:26:15.617

677

675

XLON

12/05/2022

15:25:14.186

494

676.5

TRQX

12/05/2022

15:25:14.186

216

676.5

TRQX

12/05/2022

15:25:14.186

42

676.5

TRQX

12/05/2022

15:25:12.736

793

675.5

XLON

12/05/2022

15:23:13.595

324

676.5

BATE

12/05/2022

15:23:13.595

49

676.5

BATE

12/05/2022

15:23:13.595

304

676.5

BATE

12/05/2022

15:23:13.594

774

676

BATE

12/05/2022

15:23:12.732

741

676

XLON

12/05/2022

15:22:42.750

31

676.5

XLON

12/05/2022

15:22:42.750

804

676.5

XLON

12/05/2022

15:22:42.729

810

676.5

XLON

12/05/2022

15:22:13.384

725

678

XLON

12/05/2022

15:21:06.642

717

675.5

CHIX

12/05/2022

15:21:06.641

755

676

XLON

12/05/2022

15:20:06.638

216

676.5

XLON

12/05/2022

15:20:06.637

350

676.5

XLON

12/05/2022

15:20:06.637

192

676.5

XLON

12/05/2022

15:19:05.484

1545

675.5

XLON

12/05/2022

15:19:05.484

500

675.5

XLON

12/05/2022

15:19:05.484

537

675.5

XLON

12/05/2022

15:15:46.535

664

673

XLON

12/05/2022

15:13:46.528

805

673

XLON

12/05/2022

15:12:46.525

500

673.5

XLON

12/05/2022

15:12:46.525

297

673.5

XLON

12/05/2022

15:12:13.589

403

673

BATE

12/05/2022

15:12:13.589

190

673

BATE

12/05/2022

15:12:13.588

206

673

BATE

12/05/2022

15:11:14.145

746

674.5

TRQX

12/05/2022

15:11:14.142

196

674.5

TRQX

12/05/2022

15:11:14.142

217

674.5

TRQX

12/05/2022

15:11:14.142

108

674.5

TRQX

12/05/2022

15:11:14.142

92

674.5

TRQX

12/05/2022

15:11:14.142

185

674.5

TRQX

12/05/2022

15:09:46.012

770

672

XLON

12/05/2022

15:08:44.788

700

672

CHIX

12/05/2022

15:08:44.788

51

672

CHIX

12/05/2022

15:08:21.815

710

672

XLON

12/05/2022

15:06:21.811

183

672.5

XLON

12/05/2022

15:06:21.811

568

672.5

XLON

12/05/2022

15:05:20.576

216

672.5

XLON

12/05/2022

15:05:20.576

488

672.5

XLON

12/05/2022

15:04:13.587

327

670.5

BATE

12/05/2022

15:04:13.587

368

670.5

BATE

12/05/2022

15:04:13.340

115

670

XLON

12/05/2022

15:04:13.340

24

670

XLON

12/05/2022

15:04:13.340

186

670

XLON

12/05/2022

15:04:13.340

646

670

XLON

12/05/2022

15:04:13.340

325

670

XLON

12/05/2022

15:04:13.340

411

670

XLON

12/05/2022

15:01:43.421

564

670

XLON

12/05/2022

15:01:43.399

161

670

XLON

12/05/2022

15:01:43.399

43

670

XLON

12/05/2022

15:00:43.394

702

670

XLON

12/05/2022

14:58:43.247

752

670.5

XLON

12/05/2022

14:58:43.244

826

670.5

XLON

12/05/2022

14:56:13.582

327

670

BATE

12/05/2022

14:56:13.582

281

670.5

BATE

12/05/2022

14:56:13.582

125

670.5

BATE

12/05/2022

14:56:13.580

14

669.5

BATE

12/05/2022

14:56:13.580

56

669.5

BATE

12/05/2022

14:56:08.913

800

669

XLON

12/05/2022

14:55:43.039

529

669.5

CHIX

12/05/2022

14:55:43.039

267

669.5

CHIX

12/05/2022

14:55:41.672

682

670

XLON

12/05/2022

14:54:41.668

953

669.5

XLON

12/05/2022

14:53:26.995

759

667.5

XLON

12/05/2022

14:52:28.592

916

667

XLON

12/05/2022

14:51:27.577

132

666

XLON

12/05/2022

14:50:27.545

771

666.5

XLON

12/05/2022

14:49:27.541

695

665.5

XLON

12/05/2022

14:49:11.209

45

665.5

XLON

12/05/2022

14:49:11.208

66

666

CHIX

12/05/2022

14:49:11.208

604

666

CHIX

12/05/2022

14:47:00.418

137

664.5

XLON

12/05/2022

14:47:00.418

556

664.5

XLON

12/05/2022

14:46:56.796

32

664

XLON

12/05/2022

14:44:43.565

271

663

XLON

12/05/2022

14:44:43.565

437

663

XLON

12/05/2022

14:42:43.559

785

662.5

XLON

12/05/2022

14:42:12.183

696

662

XLON

12/05/2022

14:40:24.666

700

662

XLON

12/05/2022

14:40:24.666

29

662

XLON

12/05/2022

14:37:19.700

401

662.5

XLON

12/05/2022

14:37:18.851

175

662.5

XLON

12/05/2022

14:37:18.851

125

662.5

XLON

12/05/2022

14:37:18.787

745

662.5

XLON

12/05/2022

14:36:24.683

763

662.5

XLON

12/05/2022

14:36:24.407

40

663

CHIX

12/05/2022

14:36:24.406

767

663

CHIX

12/05/2022

14:33:46.054

684

662.5

XLON

12/05/2022

14:32:37.585

13

662.5

XLON

12/05/2022

14:32:37.585

347

662.5

XLON

12/05/2022

14:32:37.585

393

662.5

XLON

12/05/2022

14:32:13.574

10

663.5

BATE

12/05/2022

14:32:13.574

114

663.5

BATE

12/05/2022

14:32:13.574

630

663.5

BATE

12/05/2022

14:31:53.363

684

663.5

XLON

12/05/2022

14:29:53.358

343

663.5

XLON

12/05/2022

14:29:53.358

417

663.5

XLON

12/05/2022

14:28:53.349

798

664

XLON

12/05/2022

14:26:28.916

350

662.5

XLON

12/05/2022

14:26:28.916

306

662.5

XLON

12/05/2022

14:25:20.148

246

662.5

CHIX

12/05/2022

14:25:20.124

547

662.5

CHIX

12/05/2022

14:23:28.911

343

662.5

XLON

12/05/2022

14:23:28.911

390

662.5

XLON

12/05/2022

14:22:47.480

802

663

TRQX

12/05/2022

14:22:47.478

475

663

TRQX

12/05/2022

14:22:47.478

220

663

TRQX

12/05/2022

14:22:47.478

75

663

TRQX

12/05/2022

14:22:28.906

843

663

XLON

12/05/2022

14:18:40.314

16

662

XLON

12/05/2022

14:18:40.314

151

662

XLON

12/05/2022

14:18:40.314

599

662

XLON

12/05/2022

14:15:11.199

756

662.5

XLON

12/05/2022

14:15:11.195

60

662.5

XLON

12/05/2022

14:15:11.195

909

662.5

XLON

12/05/2022

14:14:58.162

121

662.5

XLON

12/05/2022

14:11:11.130

671

662

XLON

12/05/2022

14:11:10.046

656

663

CHIX

12/05/2022

14:11:10.044

21

662.5

CHIX

12/05/2022

14:08:09.684

87

662

XLON

12/05/2022

14:08:09.683

700

662

XLON

12/05/2022

14:05:08.402

148

661.5

XLON

12/05/2022

14:05:08.402

599

661.5

XLON

12/05/2022

14:04:36.884

739

661.5

BATE

12/05/2022

14:04:36.882

121

661.5

BATE

12/05/2022

14:04:36.882

637

661.5

BATE

12/05/2022

14:04:08.399

78

661

XLON

12/05/2022

14:02:08.375

1212

661

XLON

12/05/2022

13:56:39.247

732

661

XLON

12/05/2022

13:56:01.429

290

661

CHIX

12/05/2022

13:56:01.429

65

661

CHIX

12/05/2022

13:56:01.429

182

661

CHIX

12/05/2022

13:55:59.403

121

661

CHIX

12/05/2022

13:55:59.403

7

661

CHIX

12/05/2022

13:53:39.243

728

661

XLON

12/05/2022

13:51:36.999

2

661

XLON

12/05/2022

13:51:36.877

195

661

BATE

12/05/2022

13:51:36.877

13

661

BATE

12/05/2022

13:51:36.877

589

661

BATE

12/05/2022

13:51:36.871

691

661

XLON

12/05/2022

13:48:20.266

677

660.5

XLON

12/05/2022

13:48:20.262

216

660.5

XLON

12/05/2022

13:48:20.262

111

660.5

XLON

12/05/2022

13:48:20.262

88

660.5

XLON

12/05/2022

13:47:31.069

309

660.5

XLON

12/05/2022

13:44:00.119

766

661.5

XLON

12/05/2022

13:41:00.095

149

661.5

XLON

12/05/2022

13:41:00.095

605

661.5

XLON

12/05/2022

13:36:00.092

823

662

XLON

12/05/2022

13:35:42.072

702

662

CHIX

12/05/2022

13:32:00.086

702

662

XLON

12/05/2022

13:31:28.486

79

662

XLON

12/05/2022

13:31:28.467

117

662.5

XLON

12/05/2022

13:31:28.467

549

662.5

XLON

12/05/2022

13:30:28.463

38

663

XLON

12/05/2022

13:30:24.564

700

663

XLON

12/05/2022

13:30:09.094

851

663

BATE

12/05/2022

13:30:09.093

803

663

BATE

12/05/2022

13:28:57.797

681

661

XLON

12/05/2022

13:25:13.847

142

661.5

XLON

12/05/2022

13:25:13.847

604

661.5

XLON

12/05/2022

13:25:00.696

221

661.5

BATE

12/05/2022

13:25:00.696

593

661.5

BATE

12/05/2022

13:24:02.445

672

660.5

XLON

12/05/2022

13:22:05.340

786

661.5

XLON

12/05/2022

13:18:42.069

116

662

CHIX

12/05/2022

13:18:42.069

43

662

CHIX

12/05/2022

13:18:42.069

82

662

CHIX

12/05/2022

13:18:42.069

412

662

CHIX

12/05/2022

13:18:15.113

316

661.5

XLON

12/05/2022

13:18:15.113

31

661.5

XLON

12/05/2022

13:18:15.113

414

661.5

XLON

12/05/2022

13:14:15.106

27

661

XLON

12/05/2022

13:14:15.106

789

661

XLON

12/05/2022

13:14:00.693

740

661.5

BATE

12/05/2022

13:10:55.614

441

660

XLON

12/05/2022

13:10:55.613

75

660

XLON

12/05/2022

13:10:55.613

275

660

XLON

12/05/2022

13:07:55.609

350

660.5

XLON

12/05/2022

13:07:55.609

307

660.5

XLON

12/05/2022

13:07:55.609

124

660.5

XLON

12/05/2022

13:06:55.604

29

661

XLON

12/05/2022

13:06:55.604

836

661

XLON

12/05/2022

13:06:55.603

176

661

XLON

12/05/2022

13:05:18.025

681

660

XLON

12/05/2022

13:01:47.681

1232

659.5

XLON

12/05/2022

13:01:19.034

101

659.5

XLON

12/05/2022

12:53:18.609

677

659.5

CHIX

12/05/2022

12:53:18.609

685

659.5

XLON

12/05/2022

12:48:27.358

676

659.5

XLON

12/05/2022

12:45:27.355

701

659.5

XLON

12/05/2022

12:42:27.350

825

660

XLON

12/05/2022

12:42:27.346

675

660

XLON

12/05/2022

12:38:28.945

312

661

XLON

12/05/2022

12:38:28.945

357

661

XLON

12/05/2022

12:34:28.938

782

661.5

CHIX

12/05/2022

12:34:28.938

722

661.5

XLON

12/05/2022

12:31:43.752

19

661.5

XLON

12/05/2022

12:29:19.425

390

661.5

XLON

12/05/2022

12:29:19.425

350

661.5

XLON

12/05/2022

12:29:19.425

185

661.5

XLON

12/05/2022

12:20:46.663

746

660.5

XLON

12/05/2022

12:17:18.676

80

661

XLON

12/05/2022

12:17:18.676

655

661

XLON

12/05/2022

12:15:15.508

718

661

XLON

12/05/2022

12:15:15.502

50

660.5

XLON

12/05/2022

12:13:10.867

409

659.5

XLON

12/05/2022

12:11:45.337

300

659.5

XLON

12/05/2022

12:10:44.351

668

659.5

XLON

12/05/2022

12:05:00.165

903

659.5

XLON

12/05/2022

12:05:00.161

584

659.5

XLON

12/05/2022

12:05:00.160

293

659.5

XLON

12/05/2022

12:04:15.514

18

660

CHIX

12/05/2022

12:04:15.514

16

660

CHIX

12/05/2022

12:04:15.514

633

660

CHIX

12/05/2022

12:00:13.710

93

658.5

XLON

12/05/2022

12:00:13.710

424

658.5

XLON

12/05/2022

12:00:03.215

260

658.5

XLON

12/05/2022

12:00:03.215

200

658.5

XLON

12/05/2022

12:00:03.215

37

658.5

XLON

12/05/2022

11:57:00.677

757

659

BATE

12/05/2022

11:57:00.675

222

659

BATE

12/05/2022

11:57:00.675

581

659

BATE

12/05/2022

11:48:50.999

548

656.5

XLON

12/05/2022

11:48:50.999

61

656.5

XLON

12/05/2022

11:48:50.999

148

656.5

XLON

12/05/2022

11:48:50.999

11

656.5

XLON

12/05/2022

11:45:07.225

500

657.5

XLON

12/05/2022

11:45:07.225

192

657.5

XLON

12/05/2022

11:43:46.299

789

658.5

BATE

12/05/2022

11:43:46.297

222

658.5

BATE

12/05/2022

11:43:46.297

53

658.5

BATE

12/05/2022

11:43:46.297

551

658.5

BATE

12/05/2022

11:43:46.296

19

657.5

BATE

12/05/2022

11:43:46.296

57

657.5

BATE

12/05/2022

11:42:02.204

112

658

XLON

12/05/2022

11:42:02.204

602

658

XLON

12/05/2022

11:40:15.510

700

658

CHIX

12/05/2022

11:40:15.510

30

658

CHIX

12/05/2022

11:38:02.198

817

658

XLON

12/05/2022

11:31:44.019

263

657.5

XLON

12/05/2022

11:30:08.904

433

657.5

XLON

12/05/2022

11:29:08.099

1094

658

XLON

12/05/2022

11:29:08.099

252

658

XLON

12/05/2022

11:29:08.099

1518

658

XLON

12/05/2022

11:29:08.036

142

658

CHIX

12/05/2022

11:29:08.036

631

658

CHIX

12/05/2022

11:27:08.032

21

657

CHIX

12/05/2022

11:27:08.032

60

657

XLON

12/05/2022

11:12:42.861

212

656.5

CHIX

12/05/2022

11:12:42.861

503

656.5

CHIX

12/05/2022

11:12:42.816

21

656.5

CHIX

12/05/2022

11:12:42.815

610

656.5

XLON

12/05/2022

11:12:29.279

93

656.5

XLON

12/05/2022

11:10:29.254

760

656

XLON

12/05/2022

11:09:40.960

551

656.5

CHIX

12/05/2022

11:09:40.960

393

656.5

XLON

12/05/2022

11:09:40.960

442

656.5

XLON

12/05/2022

11:09:33.254

15

657

BATE

12/05/2022

11:09:33.254

260

657

BATE

12/05/2022

11:09:33.253

11

657

BATE

12/05/2022

11:09:33.253

26

657

BATE

12/05/2022

11:09:33.253

500

657

BATE

12/05/2022

11:09:09.833

17

656.5

CHIX

12/05/2022

11:09:09.832

27

656.5

CHIX

12/05/2022

11:09:09.832

31

656.5

CHIX

12/05/2022

11:09:09.832

48

656.5

CHIX

12/05/2022

11:04:17.850

742

656

XLON

12/05/2022

11:03:17.846

500

656

XLON

12/05/2022

11:03:17.846

984

656

XLON

12/05/2022

10:53:33.643

818

656.5

XLON

12/05/2022

10:48:33.639

681

657

XLON

12/05/2022

10:48:33.639

30

657

XLON

12/05/2022

10:48:33.639

41

657

XLON

12/05/2022

10:47:01.859

500

657

CHIX

12/05/2022

10:47:01.859

231

657

CHIX

12/05/2022

10:45:33.613

790

657

XLON

12/05/2022

10:43:21.359

745

656.5

CHIX

12/05/2022

10:43:00.071

590

654.5

XLON

12/05/2022

10:41:21.363

696

657

XLON

12/05/2022

10:35:43.196

222

657

BATE

12/05/2022

10:35:43.196

487

657

BATE

12/05/2022

10:35:21.358

98

656.5

XLON

12/05/2022

10:35:21.358

598

656.5

XLON

12/05/2022

10:35:21.356

668

656.5

CHIX

12/05/2022

10:35:21.355

761

656.5

XLON

12/05/2022

10:24:12.153

782

657.5

XLON

12/05/2022

10:18:58.086

130

658.5

XLON

12/05/2022

10:18:58.086

639

658.5

XLON

12/05/2022

10:13:58.082

60

658

XLON

12/05/2022

10:13:58.082

712

658

XLON

12/05/2022

10:04:58.074

734

657.5

XLON

12/05/2022

10:03:45.405

4

658.5

XLON

12/05/2022

10:03:45.405

663

658.5

XLON

12/05/2022

10:01:02.483

695

659.5

XLON

12/05/2022

09:54:40.576

746

658.5

XLON

12/05/2022

09:49:40.573

770

658.5

XLON

12/05/2022

09:36:54.276

673

657.5

XLON

12/05/2022

09:36:54.275

78

657.5

XLON

12/05/2022

09:36:54.272

783

656.5

XLON

12/05/2022

09:33:18.975

354

657.5

XLON

12/05/2022

09:33:18.975

361

657.5

XLON

12/05/2022

09:33:09.794

606

658

CHIX

12/05/2022

09:33:09.794

149

658

CHIX

12/05/2022

09:26:36.814

515

657

XLON

12/05/2022

09:26:36.812

1641

657

XLON

12/05/2022

09:25:47.438

805

656.5

TRQX

12/05/2022

09:25:47.438

710

656.5

XLON

12/05/2022

09:22:23.426

689

657.5

XLON

12/05/2022

09:16:13.421

781

659

XLON

12/05/2022

09:16:00.314

164

659

CHIX

12/05/2022

09:16:00.314

498

659

CHIX

12/05/2022

09:06:43.410

727

657

XLON

12/05/2022

09:02:40.696

793

656.5

XLON

12/05/2022

09:01:58.256

138

656

XLON

12/05/2022

08:58:59.253

98

656

XLON

12/05/2022

08:58:59.253

727

656

XLON

12/05/2022

08:51:53.068

826

656

XLON

12/05/2022

08:51:36.822

741

656.5

CHIX

12/05/2022

08:49:49.566

709

657

XLON

12/05/2022

08:48:01.916

129

656

XLON

12/05/2022

08:48:01.916

669

656

XLON

12/05/2022

08:47:21.112

199

655

XLON

12/05/2022

08:47:21.112

618

655

XLON

12/05/2022

08:47:18.940

712

656

XLON

12/05/2022

08:33:10.652

283

653.5

TRQX

12/05/2022

08:33:10.652

502

653.5

TRQX

12/05/2022

08:31:32.977

89

654

XLON

12/05/2022

08:31:32.977

720

654

XLON

12/05/2022

08:31:23.027

65

654.5

BATE

12/05/2022

08:31:23.027

500

654.5

BATE

12/05/2022

08:31:23.027

18

654.5

BATE

12/05/2022

08:31:23.027

108

654.5

BATE

12/05/2022

08:28:46.132

779

655

XLON

12/05/2022

08:26:30.191

716

653.5

CHIX

12/05/2022

08:25:40.370

114

654

XLON

12/05/2022

08:25:40.369

713

654

XLON

12/05/2022

08:25:40.367

765

653.5

XLON

12/05/2022

08:23:21.891

698

652.5

XLON

12/05/2022

08:23:21.891

83

652.5

XLON

12/05/2022

08:19:04.935

469

654.5

CHIX

12/05/2022

08:19:04.935

185

654.5

CHIX

12/05/2022

08:15:00.320

588

653.5

XLON

12/05/2022

08:15:00.320

150

653.5

XLON

12/05/2022

08:10:53.009

350

654.5

BATE

12/05/2022

08:10:53.009

360

654.5

BATE

12/05/2022

08:04:34.106

348

652.5

XLON

12/05/2022

08:04:33.354

350

652.5

XLON

12/05/2022

08:00:36.400

333

651.5

XLON

12/05/2022

08:00:36.400

159

651.5

XLON

12/05/2022

08:00:36.400

79

651.5

XLON

12/05/2022

08:00:36.400

254

651.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQOBKDDPD

a d v e r t i s e m e n t