Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Wednesday 11 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 0215L
Frasers Group PLC
11 May 2022
 

Date: 11 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 10 May 2022 it purchased 215,809 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 654.29 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 155,673,262 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 484,929,107.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

10-May-22

Number of ordinary shares purchased:

35,437

Volume weighted average price paid per share:

654.32



Platform code

XLON

Date of purchase: 

10-May-22

Number of ordinary shares purchased:

146,655

Volume weighted average price paid per share:

654.31



Platform code

CHIX

Date of purchase: 

10-May-22

Number of ordinary shares purchased:

22,910

Volume weighted average price paid per share:

654.21



Platform code

TRQX

Date of purchase: 

10-May-22

Number of ordinary shares purchased:

10,807

Volume weighted average price paid per share:

654.06



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

10/05/2022

16:28:54.630

397

648.5

BATE

10/05/2022

16:28:54.194

475

649

XLON

10/05/2022

16:28:31.266

389

649

CHIX

10/05/2022

16:28:24.191

789

649

XLON

10/05/2022

16:27:58.545

140

649

CHIX

10/05/2022

16:27:58.545

33

649

CHIX

10/05/2022

16:27:31.709

1066

649

XLON

10/05/2022

16:26:36.834

217

649

CHIX

10/05/2022

16:26:36.833

731

649

TRQX

10/05/2022

16:26:26.846

103

649

CHIX

10/05/2022

16:26:22.391

732

649.5

XLON

10/05/2022

16:26:22.206

36

649.5

XLON

10/05/2022

16:26:22.204

170

649.5

XLON

10/05/2022

16:26:22.204

396

649.5

XLON

10/05/2022

16:26:22.204

447

649.5

XLON

10/05/2022

16:26:22.204

695

649.5

XLON

10/05/2022

16:26:22.204

858

649.5

XLON

10/05/2022

16:26:22.204

76

649.5

BATE

10/05/2022

16:26:22.204

301

649.5

BATE

10/05/2022

16:26:22.204

489

649.5

BATE

10/05/2022

16:25:50.465

24

649.5

BATE

10/05/2022

16:25:50.465

14

649.5

BATE

10/05/2022

16:25:10.295

175

649.5

BATE

10/05/2022

16:25:08.604

68

649.5

BATE

10/05/2022

16:25:08.604

12

649.5

BATE

10/05/2022

16:22:09.831

5

649.5

BATE

10/05/2022

16:20:29.535

553

650

XLON

10/05/2022

16:20:28.792

161

650

XLON

10/05/2022

16:20:28.785

678

650

XLON

10/05/2022

16:20:28.785

65

650

XLON

10/05/2022

16:18:57.064

737

650.5

XLON

10/05/2022

16:18:07.282

136

650.5

BATE

10/05/2022

16:18:07.282

528

650.5

BATE

10/05/2022

16:17:35.592

13

649.5

BATE

10/05/2022

16:17:01.890

1245

650

XLON

10/05/2022

16:17:01.887

241

650

XLON

10/05/2022

16:17:01.032

32

650

XLON

10/05/2022

16:17:00.718

801

650.5

CHIX

10/05/2022

16:14:58.801

80

649

XLON

10/05/2022

16:14:43.397

668

649.5

XLON

10/05/2022

16:14:43.397

680

649.5

XLON

10/05/2022

16:14:43.397

795

649.5

BATE

10/05/2022

16:14:32.750

71

649.5

XLON

10/05/2022

16:13:42.260

64

649.5

XLON

10/05/2022

16:10:58.634

670

649.5

XLON

10/05/2022

16:09:58.473

740

649.5

XLON

10/05/2022

16:07:57.040

768

649.5

XLON

10/05/2022

16:07:19.687

278

650

CHIX

10/05/2022

16:07:19.483

263

650

CHIX

10/05/2022

16:07:19.479

216

650

CHIX

10/05/2022

16:05:48.469

626

650

XLON

10/05/2022

16:05:48.468

172

650

XLON

10/05/2022

16:05:48.463

668

650

BATE

10/05/2022

16:03:51.044

802

651.5

XLON

10/05/2022

16:03:51.044

24

651.5

XLON

10/05/2022

16:02:31.902

769

652.5

XLON

10/05/2022

16:00:31.898

775

652.5

XLON

10/05/2022

15:59:31.895

368

652.5

XLON

10/05/2022

15:59:31.895

360

652.5

XLON

10/05/2022

15:58:13.067

68

652

XLON

10/05/2022

15:58:13.067

660

652

XLON

10/05/2022

15:58:13.067

658

652

CHIX

10/05/2022

15:55:24.952

235

652.5

XLON

10/05/2022

15:55:24.952

535

652.5

XLON

10/05/2022

15:55:24.952

694

652.5

XLON

10/05/2022

15:54:07.715

236

653

TRQX

10/05/2022

15:54:07.715

115

653

TRQX

10/05/2022

15:54:07.715

447

653

TRQX

10/05/2022

15:54:07.714

714

652.5

XLON

10/05/2022

15:54:07.714

116

652.5

BATE

10/05/2022

15:54:07.714

674

652.5

BATE

10/05/2022

15:54:07.714

8

653

BATE

10/05/2022

15:54:07.714

326

653

BATE

10/05/2022

15:54:07.714

242

653.5

BATE

10/05/2022

15:54:07.714

156

653.5

BATE

10/05/2022

15:54:07.714

676

652.5

TRQX

10/05/2022

15:51:10.675

808

652.5

XLON

10/05/2022

15:48:45.987

236

652

XLON

10/05/2022

15:48:38.874

382

652

XLON

10/05/2022

15:48:38.874

153

652

XLON

10/05/2022

15:46:38.089

556

652.5

XLON

10/05/2022

15:46:24.288

217

652.5

XLON

10/05/2022

15:46:24.284

333

652.5

XLON

10/05/2022

15:46:24.284

377

652.5

XLON

10/05/2022

15:46:24.284

23

652.5

BATE

10/05/2022

15:46:24.284

663

652.5

BATE

10/05/2022

15:46:24.284

25

652.5

CHIX

10/05/2022

15:46:24.284

740

652.5

CHIX

10/05/2022

15:45:47.574

27

652.5

BATE

10/05/2022

15:44:25.669

1097

652.5

XLON

10/05/2022

15:42:03.025

216

652

XLON

10/05/2022

15:41:40.065

343

651.5

BATE

10/05/2022

15:41:01.212

678

652

XLON

10/05/2022

15:40:04.024

338

652

TRQX

10/05/2022

15:40:04.024

352

652

TRQX

10/05/2022

15:38:17.658

164

652

XLON

10/05/2022

15:38:17.657

449

652

XLON

10/05/2022

15:38:17.657

81

652

XLON

10/05/2022

15:36:46.705

755

652.5

XLON

10/05/2022

15:36:10.405

715

652.5

CHIX

10/05/2022

15:35:46.702

658

652.5

XLON

10/05/2022

15:35:46.701

54

652.5

XLON

10/05/2022

15:33:48.976

754

652

BATE

10/05/2022

15:33:15.777

65

653.5

XLON

10/05/2022

15:33:15.777

157

653.5

XLON

10/05/2022

15:33:15.777

509

653.5

XLON

10/05/2022

15:33:15.774

272

653.5

XLON

10/05/2022

15:33:15.774

500

653.5

XLON

10/05/2022

15:31:32.303

24

653

XLON

10/05/2022

15:31:32.303

328

653

XLON

10/05/2022

15:30:52.081

478

653

XLON

10/05/2022

15:28:38.127

686

652.5

XLON

10/05/2022

15:28:19.559

33

652.5

XLON

10/05/2022

15:27:38.925

500

653.5

BATE

10/05/2022

15:27:38.925

162

653.5

BATE

10/05/2022

15:26:40.226

749

654.5

XLON

10/05/2022

15:24:23.348

688

654.5

XLON

10/05/2022

15:24:23.348

28

654.5

BATE

10/05/2022

15:24:23.348

353

654.5

BATE

10/05/2022

15:24:10.399

11

655

CHIX

10/05/2022

15:24:10.387

1420

655

XLON

10/05/2022

15:24:10.387

780

655

CHIX

10/05/2022

15:24:09.313

281

655

XLON

10/05/2022

15:21:47.321

48

654.5

XLON

10/05/2022

15:21:47.321

152

654.5

BATE

10/05/2022

15:21:47.321

35

654.5

BATE

10/05/2022

15:21:47.321

111

654.5

BATE

10/05/2022

15:19:12.661

819

655

XLON

10/05/2022

15:19:12.661

321

655

TRQX

10/05/2022

15:19:12.661

391

655

TRQX

10/05/2022

15:17:50.269

267

655.5

XLON

10/05/2022

15:17:50.269

500

655.5

XLON

10/05/2022

15:15:18.938

749

655

XLON

10/05/2022

15:15:01.574

653

655

CHIX

10/05/2022

15:15:00.582

740

655

BATE

10/05/2022

15:11:56.747

500

653.5

XLON

10/05/2022

15:11:56.747

254

653.5

XLON

10/05/2022

15:10:46.047

151

654

XLON

10/05/2022

15:10:46.046

668

654

XLON

10/05/2022

15:08:46.042

437

654.5

XLON

10/05/2022

15:08:40.788

353

654.5

XLON

10/05/2022

15:07:18.194

797

654.5

XLON

10/05/2022

15:07:18.080

705

655

BATE

10/05/2022

15:05:19.083

710

655

XLON

10/05/2022

15:03:19.071

670

654.5

XLON

10/05/2022

15:01:47.478

239

654.5

CHIX

10/05/2022

15:01:47.478

508

654.5

CHIX

10/05/2022

15:00:41.628

352

655

XLON

10/05/2022

15:00:41.628

345

655

XLON

10/05/2022

15:00:41.624

500

655

XLON

10/05/2022

15:00:00.213

165

655

XLON

10/05/2022

14:59:18.080

740

655.5

XLON

10/05/2022

14:59:18.076

788

656

BATE

10/05/2022

14:56:23.622

712

655

XLON

10/05/2022

14:54:56.242

294

655.5

XLON

10/05/2022

14:54:56.242

462

655.5

XLON

10/05/2022

14:53:26.579

658

654.5

CHIX

10/05/2022

14:53:18.072

246

654.5

BATE

10/05/2022

14:53:18.072

435

654.5

BATE

10/05/2022

14:53:18.062

763

655

XLON

10/05/2022

14:52:17.908

217

654

XLON

10/05/2022

14:52:17.908

560

654

XLON

10/05/2022

14:51:45.860

115

653.5

TRQX

10/05/2022

14:51:45.860

542

653.5

TRQX

10/05/2022

14:50:13.014

445

653.5

XLON

10/05/2022

14:50:13.014

358

653.5

XLON

10/05/2022

14:47:53.502

697

653.5

XLON

10/05/2022

14:46:59.759

650

655

XLON

10/05/2022

14:46:59.759

174

655

XLON

10/05/2022

14:46:53.173

26

653

XLON

10/05/2022

14:46:53.162

1

653

XLON

10/05/2022

14:44:19.528

747

654.5

XLON

10/05/2022

14:44:19.528

687

654.5

XLON

10/05/2022

14:44:19.528

116

654.5

BATE

10/05/2022

14:44:19.528

678

654.5

BATE

10/05/2022

14:44:19.528

322

654.5

CHIX

10/05/2022

14:44:19.528

363

654.5

CHIX

10/05/2022

14:40:23.158

763

656

XLON

10/05/2022

14:39:40.179

373

656.5

XLON

10/05/2022

14:39:30.339

718

657

BATE

10/05/2022

14:39:12.927

372

656.5

XLON

10/05/2022

14:38:07.250

694

656.5

XLON

10/05/2022

14:36:16.805

203

656.5

BATE

10/05/2022

14:36:01.411

434

657.5

XLON

10/05/2022

14:36:01.411

223

657.5

XLON

10/05/2022

14:36:01.411

40

657.5

XLON

10/05/2022

14:35:01.306

675

657.5

XLON

10/05/2022

14:32:31.120

825

658.5

XLON

10/05/2022

14:32:31.110

294

658.5

CHIX

10/05/2022

14:32:31.110

392

658.5

CHIX

10/05/2022

14:32:01.383

769

659

XLON

10/05/2022

14:32:01.383

26

659

XLON

10/05/2022

14:31:34.349

719

659

BATE

10/05/2022

14:31:01.380

674

659.5

XLON

10/05/2022

14:31:01.379

268

659.5

XLON

10/05/2022

14:28:56.747

1000

658

XLON

10/05/2022

14:28:56.747

153

658

XLON

10/05/2022

14:24:34.342

760

658.5

XLON

10/05/2022

14:24:34.342

722

658.5

BATE

10/05/2022

14:24:34.342

689

658.5

CHIX

10/05/2022

14:24:34.342

688

658.5

TRQX

10/05/2022

14:22:50.785

182

659

XLON

10/05/2022

14:22:50.785

30

659

XLON

10/05/2022

14:22:45.084

45

659

XLON

10/05/2022

14:22:44.758

144

659

XLON

10/05/2022

14:22:44.758

231

659

XLON

10/05/2022

14:22:43.063

65

659

XLON

10/05/2022

14:21:20.957

718

659

XLON

10/05/2022

14:21:20.957

509

659

XLON

10/05/2022

14:16:07.216

765

658

XLON

10/05/2022

14:16:07.216

22

658

XLON

10/05/2022

14:16:07.213

2051

658

XLON

10/05/2022

14:16:07.209

88

658.5

TRQX

10/05/2022

14:16:07.209

215

658.5

TRQX

10/05/2022

14:16:07.209

421

658.5

TRQX

10/05/2022

14:11:20.470

793

657.5

BATE

10/05/2022

14:09:25.056

528

658

XLON

10/05/2022

14:09:25.056

356

658

XLON

10/05/2022

14:09:25.052

961

658

XLON

10/05/2022

14:08:25.873

836

658.5

XLON

10/05/2022

14:08:25.873

278

658.5

XLON

10/05/2022

14:08:25.826

1504

658.5

XLON

10/05/2022

14:08:25.826

76

658.5

XLON

10/05/2022

14:08:21.380

801

659

CHIX

10/05/2022

14:05:40.191

357

657

BATE

10/05/2022

13:55:00.586

710

657

BATE

10/05/2022

13:53:13.718

795

657

XLON

10/05/2022

13:52:53.017

654

657.5

CHIX

10/05/2022

13:46:13.714

197

657

XLON

10/05/2022

13:46:13.714

500

657

XLON

10/05/2022

13:46:13.714

61

657

XLON

10/05/2022

13:44:58.027

20

656.5

BATE

10/05/2022

13:44:58.027

734

656.5

BATE

10/05/2022

13:41:32.735

530

656.5

XLON

10/05/2022

13:41:32.735

140

656.5

XLON

10/05/2022

13:39:32.727

482

656.5

XLON

10/05/2022

13:39:32.727

417

656.5

XLON

10/05/2022

13:39:32.680

751

655.5

XLON

10/05/2022

13:33:32.213

702

655.5

XLON

10/05/2022

13:31:01.134

792

655.5

XLON

10/05/2022

13:31:01.134

31

655.5

BATE

10/05/2022

13:31:01.134

500

655.5

BATE

10/05/2022

13:31:01.134

164

655.5

BATE

10/05/2022

13:31:01.134

663

655.5

CHIX

10/05/2022

13:26:27.039

172

655.5

TRQX

10/05/2022

13:26:27.039

172

655.5

TRQX

10/05/2022

13:25:42.607

668

656

XLON

10/05/2022

13:22:42.602

266

656

XLON

10/05/2022

13:22:42.602

447

656

XLON

10/05/2022

13:22:37.013

26

656

XLON

10/05/2022

13:21:02.311

229

655.5

TRQX

10/05/2022

13:21:02.311

21

655.5

TRQX

10/05/2022

13:21:02.311

203

655.5

TRQX

10/05/2022

13:20:03.475

500

656

BATE

10/05/2022

13:20:03.475

159

656

BATE

10/05/2022

13:16:51.045

804

656

XLON

10/05/2022

13:16:51.043

654

656.5

XLON

10/05/2022

13:16:51.043

149

656.5

XLON

10/05/2022

13:11:00.860

793

655.5

CHIX

10/05/2022

13:10:57.969

152

655.5

XLON

10/05/2022

13:10:57.969

602

655.5

XLON

10/05/2022

13:06:54.809

530

653.5

XLON

10/05/2022

13:06:44.751

81

653.5

XLON

10/05/2022

13:06:44.751

187

653.5

XLON

10/05/2022

13:06:03.470

220

654

XLON

10/05/2022

13:06:03.470

360

654

XLON

10/05/2022

13:06:03.470

195

654

BATE

10/05/2022

13:06:03.470

563

654

BATE

10/05/2022

13:03:00.853

86

654

XLON

10/05/2022

13:00:00.846

57

654

XLON

10/05/2022

13:00:00.846

714

654

XLON

10/05/2022

12:55:25.509

183

653.5

XLON

10/05/2022

12:55:25.509

500

653.5

XLON

10/05/2022

12:49:19.770

208

653

XLON

10/05/2022

12:49:19.770

389

653

XLON

10/05/2022

12:49:19.770

149

653

XLON

10/05/2022

12:49:19.656

761

653.5

XLON

10/05/2022

12:49:19.656

746

653.5

BATE

10/05/2022

12:49:19.656

681

653.5

CHIX

10/05/2022

12:43:12.270

669

654

XLON

10/05/2022

12:42:19.342

760

654.5

XLON

10/05/2022

12:34:21.418

819

653.5

XLON

10/05/2022

12:34:10.639

913

654.5

XLON

10/05/2022

12:34:06.358

728

654

BATE

10/05/2022

12:27:27.057

276

653.5

XLON

10/05/2022

12:27:27.057

430

653.5

XLON

10/05/2022

12:22:18.265

684

652

XLON

10/05/2022

12:19:13.241

764

652.5

CHIX

10/05/2022

12:19:13.241

766

652.5

TRQX

10/05/2022

12:17:40.514

305

653

XLON

10/05/2022

12:17:40.514

61

653

XLON

10/05/2022

12:17:40.514

310

653

XLON

10/05/2022

12:15:15.581

976

653

XLON

10/05/2022

12:15:15.581

721

653

BATE

10/05/2022

12:06:49.769

754

653

XLON

10/05/2022

12:06:49.765

273

653

XLON

10/05/2022

12:06:49.765

364

653

XLON

10/05/2022

12:06:49.765

145

653

XLON

10/05/2022

11:57:23.406

797

654.5

XLON

10/05/2022

11:57:23.406

693

654.5

BATE

10/05/2022

11:57:23.406

770

654.5

CHIX

10/05/2022

11:54:36.209

427

655

XLON

10/05/2022

11:54:36.208

239

655

XLON

10/05/2022

11:54:33.463

51

655

XLON

10/05/2022

11:51:33.458

751

655.5

XLON

10/05/2022

11:46:32.405

812

654.5

XLON

10/05/2022

11:46:32.405

12

654.5

XLON

10/05/2022

11:45:22.757

1038

655.5

XLON

10/05/2022

11:45:22.735

814

655.5

BATE

10/05/2022

11:38:10.516

34

654

XLON

10/05/2022

11:38:10.516

216

654

XLON

10/05/2022

11:38:03.239

224

654

XLON

10/05/2022

11:38:03.239

250

654

XLON

10/05/2022

11:34:12.243

758

654

TRQX

10/05/2022

11:34:03.236

518

654.5

XLON

10/05/2022

11:34:03.221

216

654.5

XLON

10/05/2022

11:31:31.372

707

654.5

XLON

10/05/2022

11:31:31.372

497

654.5

CHIX

10/05/2022

11:31:31.372

180

654.5

CHIX

10/05/2022

11:28:30.094

126

654.5

XLON

10/05/2022

11:28:30.094

502

654.5

XLON

10/05/2022

11:28:30.094

420

654.5

XLON

10/05/2022

11:28:30.094

679

655

BATE

10/05/2022

11:28:25.492

4

654.5

BATE

10/05/2022

11:28:03.709

3

654

XLON

10/05/2022

11:20:34.862

785

653

XLON

10/05/2022

11:16:34.855

765

651

XLON

10/05/2022

11:10:51.780

268

651.5

XLON

10/05/2022

11:10:51.780

500

651.5

XLON

10/05/2022

11:10:01.121

33

651.5

BATE

10/05/2022

11:10:01.121

682

651.5

BATE

10/05/2022

11:07:03.698

717

651.5

CHIX

10/05/2022

11:06:51.775

811

651.5

XLON

10/05/2022

11:01:50.532

805

651.5

XLON

10/05/2022

10:58:50.527

780

651.5

XLON

10/05/2022

10:54:52.249

500

653.5

BATE

10/05/2022

10:54:52.249

152

653.5

BATE

10/05/2022

10:52:52.309

460

654

XLON

10/05/2022

10:52:52.309

350

654

XLON

10/05/2022

10:52:52.306

694

654

XLON

10/05/2022

10:49:02.109

532

654

XLON

10/05/2022

10:49:02.109

216

654

XLON

10/05/2022

10:44:03.696

689

655.5

XLON

10/05/2022

10:43:13.087

500

655.5

BATE

10/05/2022

10:43:13.087

224

655.5

BATE

10/05/2022

10:43:03.692

141

655.5

CHIX

10/05/2022

10:43:03.692

546

655.5

CHIX

10/05/2022

10:42:03.693

64

656

XLON

10/05/2022

10:42:03.693

661

656

XLON

10/05/2022

10:40:13.083

111

654.5

BATE

10/05/2022

10:38:13.137

267

654.5

XLON

10/05/2022

10:38:13.137

500

654.5

XLON

10/05/2022

10:37:13.134

20

654

XLON

10/05/2022

10:36:03.689

168

653.5

XLON

10/05/2022

10:36:03.689

536

653.5

XLON

10/05/2022

10:36:03.689

45

653.5

CHIX

10/05/2022

10:36:03.689

200

653.5

CHIX

10/05/2022

10:32:39.136

966

653.5

XLON

10/05/2022

10:25:35.696

455

653.5

XLON

10/05/2022

10:25:35.696

350

653.5

XLON

10/05/2022

10:25:35.694

449

653.5

XLON

10/05/2022

10:25:35.694

221

653.5

XLON

10/05/2022

10:25:35.694

678

653.5

TRQX

10/05/2022

10:23:05.932

64

653.5

XLON

10/05/2022

10:23:05.556

469

653.5

CHIX

10/05/2022

10:22:25.658

84

653.5

XLON

10/05/2022

10:22:25.658

364

653.5

XLON

10/05/2022

10:22:25.658

216

653.5

XLON

10/05/2022

10:22:25.658

149

653.5

CHIX

10/05/2022

10:20:49.718

7

653.5

CHIX

10/05/2022

10:20:49.718

58

653.5

CHIX

10/05/2022

10:19:49.688

3

653

CHIX

10/05/2022

10:17:13.078

51

653.5

BATE

10/05/2022

10:17:13.078

500

653.5

BATE

10/05/2022

10:17:13.078

216

653.5

BATE

10/05/2022

10:17:13.077

700

653

XLON

10/05/2022

10:17:13.077

784

653

XLON

10/05/2022

10:17:13.077

662

653

BATE

10/05/2022

10:09:13.065

743

652

XLON

10/05/2022

10:09:02.216

354

652.5

XLON

10/05/2022

10:09:02.204

216

652.5

XLON

10/05/2022

10:08:10.559

216

652.5

XLON

10/05/2022

10:05:01.135

240

653

XLON

10/05/2022

10:05:01.135

509

653

XLON

10/05/2022

10:04:55.392

690

653

TRQX

10/05/2022

10:02:39.159

547

652.5

XLON

10/05/2022

10:02:39.159

195

652.5

XLON

10/05/2022

10:02:39.159

79

652.5

BATE

10/05/2022

10:02:39.159

500

652.5

BATE

10/05/2022

10:02:39.159

162

652.5

BATE

10/05/2022

10:02:39.159

47

652.5

CHIX

10/05/2022

10:02:39.159

214

652.5

CHIX

10/05/2022

10:02:39.159

552

652.5

CHIX

10/05/2022

10:00:42.368

423

653.5

XLON

10/05/2022

10:00:42.368

518

653.5

XLON

10/05/2022

09:54:02.024

824

652

XLON

10/05/2022

09:54:02.011

199

652

XLON

10/05/2022

09:54:02.011

466

652

XLON

10/05/2022

09:54:02.011

741

652

BATE

10/05/2022

09:49:07.707

707

653

CHIX

10/05/2022

09:48:25.501

774

653.5

XLON

10/05/2022

09:44:22.592

716

654

XLON

10/05/2022

09:40:22.589

480

653.5

XLON

10/05/2022

09:40:22.589

296

653.5

XLON

10/05/2022

09:39:19.893

709

654.5

BATE

10/05/2022

09:38:38.450

329

654.5

XLON

10/05/2022

09:38:38.450

500

654.5

XLON

10/05/2022

09:33:23.909

742

654

XLON

10/05/2022

09:29:30.070

805

654.5

XLON

10/05/2022

09:29:30.070

700

654.5

XLON

10/05/2022

09:29:30.070

784

654.5

XLON

10/05/2022

09:21:56.683

465

654.5

CHIX

10/05/2022

09:21:56.683

212

654.5

CHIX

10/05/2022

09:21:19.885

500

655

BATE

10/05/2022

09:21:19.885

38

655

BATE

10/05/2022

09:21:19.885

262

655

BATE

10/05/2022

09:20:37.545

327

655

XLON

10/05/2022

09:20:37.545

427

655

XLON

10/05/2022

09:18:11.848

496

655.5

XLON

10/05/2022

09:18:11.848

182

655.5

XLON

10/05/2022

09:14:29.176

740

655

TRQX

10/05/2022

09:13:32.295

598

655.5

XLON

10/05/2022

09:13:32.295

216

655.5

XLON

10/05/2022

09:11:18.077

279

655.5

XLON

10/05/2022

09:10:49.873

50

655.5

XLON

10/05/2022

09:10:49.873

78

655.5

XLON

10/05/2022

09:10:49.873

329

655.5

XLON

10/05/2022

09:10:39.871

500

656

BATE

10/05/2022

09:10:39.871

182

656

BATE

10/05/2022

09:07:49.869

429

654.5

XLON

10/05/2022

09:07:49.869

370

654.5

XLON

10/05/2022

09:05:15.716

405

653

XLON

10/05/2022

09:05:15.716

376

653

XLON

10/05/2022

09:02:59.034

781

652.5

CHIX

10/05/2022

09:02:37.531

789

653

XLON

10/05/2022

08:59:07.058

87

653.5

XLON

10/05/2022

08:59:07.058

230

653.5

XLON

10/05/2022

08:59:07.058

345

653.5

XLON

10/05/2022

08:59:07.058

164

653.5

XLON

10/05/2022

08:59:07.058

129

653.5

BATE

10/05/2022

08:59:07.058

641

653.5

BATE

10/05/2022

08:54:56.664

809

652.5

XLON

10/05/2022

08:52:56.660

510

654

XLON

10/05/2022

08:52:56.660

214

654

XLON

10/05/2022

08:51:56.657

887

654

XLON

10/05/2022

08:51:56.657

198

654

XLON

10/05/2022

08:50:35.304

1163

655

XLON

10/05/2022

08:46:24.825

494

657.5

BATE

10/05/2022

08:46:20.870

188

657.5

BATE

10/05/2022

08:46:20.870

127

657.5

BATE

10/05/2022

08:43:09.835

927

658

XLON

10/05/2022

08:43:09.833

989

658

XLON

10/05/2022

08:43:09.829

806

657.5

CHIX

10/05/2022

08:40:28.602

792

658.5

XLON

10/05/2022

08:39:39.824

769

659.5

BATE

10/05/2022

08:38:28.598

826

659.5

XLON

10/05/2022

08:37:36.290

681

659

XLON

10/05/2022

08:36:51.011

714

660.5

XLON

10/05/2022

08:36:51.005

1572

660.5

XLON

10/05/2022

08:36:51.005

112

660.5

XLON

10/05/2022

08:36:42.825

70

660

XLON

10/05/2022

08:36:27.340

840

658.5

XLON

10/05/2022

08:36:27.335

48

657.5

XLON

10/05/2022

08:36:23.316

350

658.5

XLON

10/05/2022

08:34:58.789

18

656

BATE

10/05/2022

08:34:58.778

63

656

BATE

10/05/2022

08:34:58.778

576

656

BATE

10/05/2022

08:32:36.593

77

655.5

CHIX

10/05/2022

08:32:36.593

43

655.5

CHIX

10/05/2022

08:32:36.593

463

655.5

CHIX

10/05/2022

08:32:17.105

530

656

XLON

10/05/2022

08:32:17.105

224

656

XLON

10/05/2022

08:32:17.102

1074

656.5

XLON

10/05/2022

08:31:05.691

195

655.5

CHIX

10/05/2022

08:30:09.784

965

656.5

XLON

10/05/2022

08:30:09.784

149

656.5

XLON

10/05/2022

08:30:09.777

702

655.5

TRQX

10/05/2022

08:22:51.080

723

657

CHIX

10/05/2022

08:22:51.048

798

656.5

BATE

10/05/2022

08:18:57.680

2055

655

XLON

10/05/2022

08:09:39.922

439

653.5

XLON

10/05/2022

08:09:39.922

102

653.5

XLON

10/05/2022

08:09:30.822

259

653.5

XLON

10/05/2022

08:08:56.883

500

654

BATE

10/05/2022

08:08:56.883

275

654

BATE

10/05/2022

08:03:30.924

330

653.5

XLON

10/05/2022

08:03:30.924

261

653.5

XLON

10/05/2022

08:03:30.924

128

653.5

XLON

10/05/2022

08:03:21.037

228

651.5

XLON

10/05/2022

08:01:13.115

785

650

XLON

10/05/2022

08:01:13.115

14

650

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBNKBKBKPD

a d v e r t i s e m e n t