Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Tuesday 10 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 8437K
Frasers Group PLC
10 May 2022
 

Date: 10 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 9 May 2022 it purchased 196,969 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 651.51 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 155,457,453 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 485,144,916.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

09-May-22

Number of ordinary shares purchased:

32,343

Volume weighted average price paid per share:

651.67



Platform code

XLON

Date of purchase: 

09-May-22

Number of ordinary shares purchased:

134,061

Volume weighted average price paid per share:

651.50



Platform code

CHIX

Date of purchase: 

09-May-22

Number of ordinary shares purchased:

22,547

Volume weighted average price paid per share:

651.61



Platform code

TRQX

Date of purchase: 

09-May-22

Number of ordinary shares purchased:

8,018

Volume weighted average price paid per share:

650.73



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

09/05/2022

08:14:52.223

719

662

XLON

09/05/2022

08:15:00.581

500

661

CHIX

09/05/2022

08:15:00.581

238

661

CHIX

09/05/2022

08:16:17.160

774

659

XLON

09/05/2022

08:02:10.596

833

657

XLON

09/05/2022

08:18:46.967

799

657

BATE

09/05/2022

14:38:26.440

727

657

XLON

09/05/2022

14:38:26.443

350

657

XLON

09/05/2022

14:38:26.443

457

657

XLON

09/05/2022

08:04:46.960

109

656.5

BATE

09/05/2022

08:04:46.960

20

656.5

BATE

09/05/2022

08:04:46.961

638

656.5

BATE

09/05/2022

08:04:46.961

388

656.5

XLON

09/05/2022

08:04:46.961

374

656.5

XLON

09/05/2022

14:41:41.559

319

656.5

BATE

09/05/2022

14:41:41.559

490

656.5

BATE

09/05/2022

08:01:19.451

746

656

XLON

09/05/2022

08:47:12.302

395

656

XLON

09/05/2022

08:47:12.303

373

656

XLON

09/05/2022

14:32:06.442

746

656

XLON

09/05/2022

14:36:42.070

787

656

XLON

09/05/2022

14:36:42.070

139

656

XLON

09/05/2022

14:40:09.093

84

656

XLON

09/05/2022

14:40:09.094

596

656

XLON

09/05/2022

14:41:41.582

794

656

XLON

09/05/2022

14:42:41.585

738

656

XLON

09/05/2022

14:43:41.588

767

656

XLON

09/05/2022

08:02:10.698

163

655.5

XLON

09/05/2022

08:02:10.698

626

655.5

XLON

09/05/2022

08:28:13.349

756

655.5

CHIX

09/05/2022

08:46:39.482

678

655.5

XLON

09/05/2022

08:51:02.072

131

655.5

TRQX

09/05/2022

08:51:02.072

541

655.5

TRQX

09/05/2022

14:31:01.758

382

655.5

XLON

09/05/2022

14:31:01.758

606

655.5

XLON

09/05/2022

14:31:01.758

1476

655.5

XLON

09/05/2022

14:58:41.569

659

655.5

BATE

09/05/2022

08:26:32.839

731

655

XLON

09/05/2022

08:57:56.142

701

655

CHIX

09/05/2022

14:30:59.172

9

655

XLON

09/05/2022

14:35:40.328

800

655

XLON

09/05/2022

14:43:55.776

10

655

CHIX

09/05/2022

14:43:59.164

500

655

CHIX

09/05/2022

14:43:59.164

300

655

CHIX

09/05/2022

14:47:41.564

737

655

BATE

09/05/2022

14:58:40.426

175

655

XLON

09/05/2022

14:58:40.426

607

655

XLON

09/05/2022

14:58:40.429

810

655

XLON

09/05/2022

15:02:12.978

350

655

XLON

09/05/2022

15:02:19.523

500

655

XLON

09/05/2022

15:02:19.523

981

655

XLON

09/05/2022

08:23:46.971

129

654.5

BATE

09/05/2022

08:23:46.971

662

654.5

BATE

09/05/2022

08:28:13.465

817

654.5

XLON

09/05/2022

08:28:13.466

700

654.5

BATE

09/05/2022

08:33:13.474

706

654.5

XLON

09/05/2022

08:38:03.283

695

654.5

XLON

09/05/2022

08:51:51.613

75

654.5

BATE

09/05/2022

08:51:51.613

582

654.5

BATE

09/05/2022

08:58:50.489

680

654.5

XLON

09/05/2022

08:58:50.489

79

654.5

XLON

09/05/2022

09:04:42.325

763

654.5

XLON

09/05/2022

13:59:03.286

731

654.5

XLON

09/05/2022

14:00:14.710

700

654.5

XLON

09/05/2022

14:00:14.710

16

654.5

XLON

09/05/2022

14:00:14.711

73

654.5

XLON

09/05/2022

14:09:03.259

9

654.5

XLON

09/05/2022

14:09:03.275

271

654.5

XLON

09/05/2022

14:10:42.178

919

654.5

XLON

09/05/2022

14:10:42.178

713

654.5

XLON

09/05/2022

14:14:42.031

382

654.5

XLON

09/05/2022

14:14:42.031

247

654.5

XLON

09/05/2022

14:14:42.031

199

654.5

XLON

09/05/2022

14:29:07.255

41

654.5

XLON

09/05/2022

14:29:07.255

71

654.5

XLON

09/05/2022

14:33:21.219

373

654.5

CHIX

09/05/2022

14:33:21.220

389

654.5

CHIX

09/05/2022

14:33:21.220

693

654.5

XLON

09/05/2022

14:33:21.220

796

654.5

XLON

09/05/2022

14:45:32.098

805

654.5

XLON

09/05/2022

15:00:21.844

19

654.5

CHIX

09/05/2022

15:00:21.844

29

654.5

CHIX

09/05/2022

15:00:21.844

143

654.5

CHIX

09/05/2022

15:00:21.923

374

654.5

CHIX

09/05/2022

15:00:23.045

94

654.5

CHIX

09/05/2022

15:02:19.524

14

654.5

BATE

09/05/2022

15:02:19.524

7

654.5

BATE

09/05/2022

15:02:19.524

21

654.5

BATE

09/05/2022

15:02:19.524

79

654.5

BATE

09/05/2022

15:02:19.524

102

654.5

BATE

09/05/2022

08:25:02.252

703

654

XLON

09/05/2022

08:38:56.135

45

654

BATE

09/05/2022

08:38:56.135

75

654

CHIX

09/05/2022

08:38:56.135

632

654

BATE

09/05/2022

08:38:56.135

596

654

CHIX

09/05/2022

13:08:58.945

203

654

XLON

09/05/2022

13:08:58.946

544

654

XLON

09/05/2022

13:10:50.925

702

654

CHIX

09/05/2022

13:10:58.950

834

654

XLON

09/05/2022

14:01:52.058

21

654

CHIX

09/05/2022

14:01:52.058

777

654

CHIX

09/05/2022

14:10:53.820

803

654

TRQX

09/05/2022

14:18:21.283

725

654

BATE

09/05/2022

14:18:21.284

806

654

XLON

09/05/2022

14:21:21.286

813

654

BATE

09/05/2022

14:33:40.686

223

654

BATE

09/05/2022

14:33:41.550

154

654

BATE

09/05/2022

14:33:41.550

25

654

BATE

09/05/2022

14:33:41.550

398

654

BATE

09/05/2022

14:47:36.663

797

654

XLON

09/05/2022

14:49:07.058

816

654

XLON

09/05/2022

14:53:08.412

375

654

XLON

09/05/2022

14:53:08.412

489

654

XLON

09/05/2022

14:53:08.412

808

654

XLON

09/05/2022

14:53:08.415

350

654

XLON

09/05/2022

14:53:08.415

394

654

XLON

09/05/2022

14:53:08.415

82

654

XLON

09/05/2022

08:00:49.450

809

653.5

XLON

09/05/2022

08:42:30.358

725

653.5

XLON

09/05/2022

09:00:48.748

758

653.5

TRQX

09/05/2022

09:07:34.006

282

653.5

XLON

09/05/2022

09:07:34.006

392

653.5

XLON

09/05/2022

13:08:50.490

66

653.5

CHIX

09/05/2022

14:20:15.570

835

653.5

XLON

09/05/2022

14:22:25.368

600

653.5

XLON

09/05/2022

14:22:25.368

138

653.5

XLON

09/05/2022

14:22:42.187

22

653.5

CHIX

09/05/2022

14:22:42.187

25

653.5

CHIX

09/05/2022

14:23:02.025

187

653.5

CHIX

09/05/2022

14:23:02.025

500

653.5

CHIX

09/05/2022

14:23:02.025

48

653.5

CHIX

09/05/2022

15:22:52.928

769

653.5

CHIX

09/05/2022

15:22:52.932

680

653.5

XLON

09/05/2022

15:22:52.932

191

653.5

XLON

09/05/2022

15:22:52.932

1819

653.5

XLON

09/05/2022

15:22:52.935

901

653.5

XLON

09/05/2022

09:23:13.397

308

653

XLON

09/05/2022

09:23:13.397

959

653

XLON

09/05/2022

09:23:13.400

765

653

XLON

09/05/2022

13:08:44.809

5

653

XLON

09/05/2022

13:16:00.246

249

653

XLON

09/05/2022

13:16:00.247

479

653

XLON

09/05/2022

13:51:54.023

500

653

XLON

09/05/2022

13:51:54.023

155

653

XLON

09/05/2022

13:51:54.023

123

653

XLON

09/05/2022

13:52:54.743

20

653

BATE

09/05/2022

13:52:54.743

788

653

BATE

09/05/2022

15:13:20.806

119

653

BATE

09/05/2022

15:13:20.806

13

653

BATE

09/05/2022

15:13:20.806

25

653

BATE

09/05/2022

15:13:20.806

9

653

BATE

09/05/2022

15:13:20.806

575

653

BATE

09/05/2022

09:46:35.163

432

652.5

XLON

09/05/2022

09:46:35.163

350

652.5

XLON

09/05/2022

09:46:35.163

67

652.5

XLON

09/05/2022

13:06:41.248

293

652.5

XLON

09/05/2022

13:06:41.248

93

652.5

XLON

09/05/2022

13:53:56.069

111

652.5

XLON

09/05/2022

15:07:49.044

59

652.5

CHIX

09/05/2022

15:07:49.044

120

652.5

CHIX

09/05/2022

15:07:49.044

45

652.5

CHIX

09/05/2022

15:07:49.356

235

652.5

CHIX

09/05/2022

15:07:49.356

161

652.5

CHIX

09/05/2022

15:07:49.357

103

652.5

CHIX

09/05/2022

15:18:29.934

24

652.5

BATE

09/05/2022

15:18:29.934

321

652.5

BATE

09/05/2022

15:18:29.935

5

652.5

BATE

09/05/2022

15:18:29.935

305

652.5

BATE

09/05/2022

15:18:29.938

699

652.5

BATE

09/05/2022

15:20:58.859

26

652.5

CHIX

09/05/2022

15:20:58.859

27

652.5

CHIX

09/05/2022

09:12:12.708

678

652

CHIX

09/05/2022

09:17:12.345

564

652

XLON

09/05/2022

09:17:12.345

140

652

XLON

09/05/2022

09:19:12.350

833

652

XLON

09/05/2022

09:24:43.550

3

652

BATE

09/05/2022

09:24:43.550

26

652

BATE

09/05/2022

09:26:02.228

151

652

BATE

09/05/2022

09:26:02.228

500

652

BATE

09/05/2022

09:26:02.228

8

652

BATE

09/05/2022

09:28:55.103

203

652

XLON

09/05/2022

09:28:55.104

518

652

XLON

09/05/2022

09:46:35.166

127

652

XLON

09/05/2022

09:46:35.166

500

652

XLON

09/05/2022

09:46:35.166

48

652

XLON

09/05/2022

09:55:46.137

761

652

BATE

09/05/2022

12:59:28.146

659

652

BATE

09/05/2022

13:02:41.242

807

652

XLON

09/05/2022

13:19:19.837

643

652

XLON

09/05/2022

13:19:19.837

172

652

XLON

09/05/2022

13:42:42.750

196

652

XLON

09/05/2022

13:42:42.751

54

652

XLON

09/05/2022

13:42:42.751

572

652

XLON

09/05/2022

13:46:13.468

364

652

CHIX

09/05/2022

13:46:13.468

342

652

CHIX

09/05/2022

13:46:13.468

658

652

XLON

09/05/2022

13:46:13.468

39

652

XLON

09/05/2022

13:51:13.689

520

652

XLON

09/05/2022

15:12:51.122

500

652

XLON

09/05/2022

15:12:51.122

252

652

XLON

09/05/2022

15:13:51.126

78

652

XLON

09/05/2022

15:13:51.127

60

652

XLON

09/05/2022

15:13:51.127

360

652

XLON

09/05/2022

15:13:51.127

565

652

XLON

09/05/2022

15:13:51.127

119

652

XLON

09/05/2022

15:20:04.684

78

652

XLON

09/05/2022

15:20:05.015

67

652

XLON

09/05/2022

15:27:00.864

33

652

BATE

09/05/2022

15:28:02.218

77

652

BATE

09/05/2022

15:28:26.014

664

652

BATE

09/05/2022

15:28:26.016

727

652

BATE

09/05/2022

09:12:34.175

748

651.5

XLON

09/05/2022

09:15:10.188

777

651.5

BATE

09/05/2022

09:20:54.048

478

651.5

BATE

09/05/2022

09:28:55.235

571

651.5

XLON

09/05/2022

09:29:48.905

158

651.5

XLON

09/05/2022

09:30:21.196

77

651.5

CHIX

09/05/2022

09:31:02.203

15

651.5

CHIX

09/05/2022

09:31:02.203

39

651.5

CHIX

09/05/2022

09:31:02.203

577

651.5

CHIX

09/05/2022

12:55:44.298

336

651.5

XLON

09/05/2022

12:55:44.298

310

651.5

XLON

09/05/2022

12:55:44.298

222

651.5

XLON

09/05/2022

13:21:57.160

1

651.5

TRQX

09/05/2022

13:25:04.317

296

651.5

TRQX

09/05/2022

13:25:04.317

296

651.5

XLON

09/05/2022

13:25:04.317

407

651.5

TRQX

09/05/2022

13:25:04.317

407

651.5

XLON

09/05/2022

13:25:04.321

733

651.5

XLON

09/05/2022

13:40:42.747

781

651.5

XLON

09/05/2022

13:49:13.481

9

651.5

XLON

09/05/2022

13:49:20.018

493

651.5

XLON

09/05/2022

15:09:12.075

586

651.5

XLON

09/05/2022

15:09:12.078

963

651.5

XLON

09/05/2022

15:09:19.589

717

651.5

BATE

09/05/2022

15:09:19.589

81

651.5

BATE

09/05/2022

15:10:51.063

500

651.5

BATE

09/05/2022

15:10:51.063

241

651.5

BATE

09/05/2022

15:10:51.063

668

651.5

TRQX

09/05/2022

09:14:25.515

77

651

XLON

09/05/2022

09:14:25.515

500

651

XLON

09/05/2022

09:14:25.515

219

651

XLON

09/05/2022

09:41:39.123

707

651

BATE

09/05/2022

09:42:32.531

787

651

XLON

09/05/2022

09:52:35.171

832

651

XLON

09/05/2022

11:03:57.462

350

651

XLON

09/05/2022

11:03:57.463

461

651

XLON

09/05/2022

11:10:22.528

66

651

XLON

09/05/2022

11:10:22.528

672

651

XLON

09/05/2022

12:55:44.263

374

651

XLON

09/05/2022

12:55:44.275

17

651

XLON

09/05/2022

12:58:41.237

740

651

XLON

09/05/2022

13:25:08.597

166

651

CHIX

09/05/2022

13:28:23.170

526

651

CHIX

09/05/2022

13:28:23.170

758

651

XLON

09/05/2022

15:09:12.075

350

651

XLON

09/05/2022

15:11:42.338

28

651

XLON

09/05/2022

15:12:06.553

140

651

XLON

09/05/2022

15:12:06.554

500

651

XLON

09/05/2022

15:12:06.554

21

651

XLON

09/05/2022

15:30:19.438

657

651

CHIX

09/05/2022

15:34:34.483

153

651

XLON

09/05/2022

15:34:34.483

299

651

XLON

09/05/2022

15:34:34.486

560

651

XLON

09/05/2022

09:15:10.291

339

650.5

XLON

09/05/2022

09:16:02.850

426

650.5

XLON

09/05/2022

09:32:31.561

273

650.5

XLON

09/05/2022

09:32:31.561

422

650.5

XLON

09/05/2022

09:40:32.527

237

650.5

XLON

09/05/2022

09:40:32.527

449

650.5

XLON

09/05/2022

09:52:35.170

150

650.5

CHIX

09/05/2022

09:52:35.271

275

650.5

TRQX

09/05/2022

09:55:46.237

177

650.5

TRQX

09/05/2022

09:55:55.920

500

650.5

CHIX

09/05/2022

09:55:55.920

98

650.5

CHIX

09/05/2022

09:55:55.920

264

650.5

TRQX

09/05/2022

11:03:57.462

719

650.5

XLON

09/05/2022

12:19:19.839

215

650.5

BATE

09/05/2022

12:19:19.839

522

650.5

BATE

09/05/2022

12:48:30.636

185

650.5

XLON

09/05/2022

12:48:30.636

831

650.5

XLON

09/05/2022

12:58:41.200

171

650.5

XLON

09/05/2022

13:30:52.328

6

650.5

BATE

09/05/2022

13:30:52.328

6

650.5

BATE

09/05/2022

13:30:54.801

746

650.5

BATE

09/05/2022

15:32:06.562

611

650.5

XLON

09/05/2022

15:32:06.563

141

650.5

XLON

09/05/2022

15:32:06.563

793

650.5

XLON

09/05/2022

15:34:34.483

210

650.5

XLON

09/05/2022

15:34:34.483

57

650.5

XLON

09/05/2022

15:34:34.486

181

650.5

XLON

09/05/2022

15:42:26.019

753

650.5

BATE

09/05/2022

09:56:27.551

743

650

XLON

09/05/2022

10:13:57.534

763

650

CHIX

09/05/2022

11:10:22.632

537

650

BATE

09/05/2022

11:10:25.628

48

650

BATE

09/05/2022

11:12:43.628

24

650

BATE

09/05/2022

11:12:43.628

119

650

BATE

09/05/2022

11:12:43.628

681

650

XLON

09/05/2022

12:06:38.447

500

650

XLON

09/05/2022

12:06:38.447

315

650

XLON

09/05/2022

12:35:50.603

500

650

XLON

09/05/2022

12:35:50.603

199

650

XLON

09/05/2022

12:36:28.139

809

650

BATE

09/05/2022

12:36:28.139

297

650

CHIX

09/05/2022

12:36:28.140

479

650

CHIX

09/05/2022

12:42:20.551

169

650

XLON

09/05/2022

12:42:20.551

634

650

XLON

09/05/2022

12:48:30.712

650

650

XLON

09/05/2022

12:48:35.371

23

650

XLON

09/05/2022

13:30:54.801

786

650

XLON

09/05/2022

13:34:54.806

500

650

XLON

09/05/2022

13:34:54.806

247

650

XLON

09/05/2022

15:41:41.514

254

650

XLON

09/05/2022

15:41:41.514

394

650

XLON

09/05/2022

15:41:41.514

116

650

XLON

09/05/2022

15:41:41.514

706

650

XLON

09/05/2022

15:41:41.517

219

650

XLON

09/05/2022

15:41:41.517

538

650

XLON

09/05/2022

15:46:29.465

210

650

XLON

09/05/2022

15:46:29.465

612

650

XLON

09/05/2022

15:47:45.263

775

650

BATE

09/05/2022

15:47:45.265

322

650

BATE

09/05/2022

15:47:45.265

440

650

BATE

09/05/2022

16:11:51.087

115

650

TRQX

09/05/2022

16:11:51.087

215

650

TRQX

09/05/2022

16:11:51.087

162

650

TRQX

09/05/2022

16:20:58.647

811

650

BATE

09/05/2022

10:13:01.235

787

649.5

XLON

09/05/2022

10:14:03.447

88

649.5

XLON

09/05/2022

10:14:03.447

99

649.5

XLON

09/05/2022

10:15:14.226

583

649.5

XLON

09/05/2022

12:15:40.552

803

649.5

XLON

09/05/2022

12:21:40.556

679

649.5

XLON

09/05/2022

12:21:40.558

11

649.5

TRQX

09/05/2022

12:21:40.558

712

649.5

TRQX

09/05/2022

12:25:40.560

727

649.5

XLON

09/05/2022

12:28:40.565

385

649.5

XLON

09/05/2022

12:28:40.565

296

649.5

XLON

09/05/2022

12:31:40.569

825

649.5

XLON

09/05/2022

12:38:14.671

764

649.5

XLON

09/05/2022

15:43:56.391

500

649.5

CHIX

09/05/2022

15:43:56.391

312

649.5

CHIX

09/05/2022

15:46:59.571

465

649.5

XLON

09/05/2022

15:46:59.571

366

649.5

XLON

09/05/2022

15:46:59.574

160

649.5

XLON

09/05/2022

15:46:59.574

529

649.5

XLON

09/05/2022

15:54:10.670

77

649.5

CHIX

09/05/2022

15:54:38.648

26

649.5

CHIX

09/05/2022

15:55:00.617

77

649.5

CHIX

09/05/2022

15:55:00.618

600

649.5

CHIX

09/05/2022

16:11:51.087

215

649.5

TRQX

09/05/2022

09:58:48.668

33

649

XLON

09/05/2022

09:58:48.668

670

649

XLON

09/05/2022

10:09:01.227

698

649

XLON

09/05/2022

10:10:01.230

350

649

XLON

09/05/2022

10:10:01.230

412

649

XLON

09/05/2022

10:12:50.253

768

649

BATE

09/05/2022

10:58:33.546

747

649

CHIX

09/05/2022

10:59:00.877

752

649

XLON

09/05/2022

11:00:40.296

7

649

BATE

09/05/2022

11:00:40.296

762

649

BATE

09/05/2022

11:01:00.880

336

649

XLON

09/05/2022

11:01:00.880

366

649

XLON

09/05/2022

11:26:56.513

175

649

XLON

09/05/2022

11:26:56.513

572

649

XLON

09/05/2022

11:50:23.633

721

649

CHIX

09/05/2022

12:08:12.370

98

649

BATE

09/05/2022

12:08:12.370

25

649

BATE

09/05/2022

12:11:13.399

677

649

CHIX

09/05/2022

12:11:13.399

782

649

XLON

09/05/2022

13:36:54.835

99

649

XLON

09/05/2022

13:36:54.835

702

649

XLON

09/05/2022

16:03:56.369

2500

649

XLON

09/05/2022

16:03:56.369

174

649

XLON

09/05/2022

16:03:56.374

500

649

XLON

09/05/2022

16:03:56.374

254

649

XLON

09/05/2022

16:11:51.086

101

649

XLON

09/05/2022

16:11:51.087

1000

649

XLON

09/05/2022

16:11:51.087

14

649

XLON

09/05/2022

16:11:51.099

922

649

XLON

09/05/2022

09:59:00.034

23

648.5

BATE

09/05/2022

09:59:00.034

105

648.5

BATE

09/05/2022

09:59:00.034

637

648.5

BATE

09/05/2022

09:59:00.039

21

648.5

BATE

09/05/2022

10:00:16.421

17

648.5

BATE

09/05/2022

10:05:19.870

500

648.5

XLON

09/05/2022

10:05:19.870

323

648.5

XLON

09/05/2022

10:05:21.219

59

648.5

XLON

09/05/2022

10:05:21.219

843

648.5

XLON

09/05/2022

10:07:35.015

737

648.5

XLON

09/05/2022

10:07:35.015

5

648.5

XLON

09/05/2022

10:23:11.975

350

648.5

XLON

09/05/2022

10:23:11.976

420

648.5

XLON

09/05/2022

10:43:40.290

742

648.5

BATE

09/05/2022

10:55:00.870

500

648.5

XLON

09/05/2022

10:55:00.870

500

648.5

XLON

09/05/2022

10:55:00.872

738

648.5

XLON

09/05/2022

11:22:56.510

799

648.5

XLON

09/05/2022

11:51:52.598

13

648.5

XLON

09/05/2022

11:51:52.599

24

648.5

XLON

09/05/2022

11:51:58.234

635

648.5

XLON

09/05/2022

11:56:07.066

702

648.5

XLON

09/05/2022

12:01:14.463

800

648.5

XLON

09/05/2022

16:06:22.671

716

648.5

CHIX

09/05/2022

16:16:57.405

857

648.5

XLON

09/05/2022

16:16:57.408

1054

648.5

XLON

09/05/2022

16:16:57.408

381

648.5

XLON

09/05/2022

16:18:58.643

793

648.5

BATE

09/05/2022

16:20:53.009

15

648.5

XLON

09/05/2022

16:20:53.022

636

648.5

XLON

09/05/2022

16:21:10.094

684

648.5

CHIX

09/05/2022

16:21:10.094

682

648.5

XLON

09/05/2022

10:04:19.867

831

648

XLON

09/05/2022

10:04:19.867

97

648

XLON

09/05/2022

10:18:11.971

269

648

XLON

09/05/2022

10:18:11.971

530

648

XLON

09/05/2022

10:24:22.867

500

648

XLON

09/05/2022

10:24:22.867

289

648

XLON

09/05/2022

10:45:57.498

733

648

XLON

09/05/2022

11:16:56.505

812

648

XLON

09/05/2022

11:23:39.528

802

648

CHIX

09/05/2022

11:49:11.993

8

648

XLON

09/05/2022

11:49:11.993

760

648

XLON

09/05/2022

11:50:52.592

33

648

XLON

09/05/2022

16:07:18.058

343

648

BATE

09/05/2022

16:08:22.678

238

648

BATE

09/05/2022

16:08:22.678

43

648

BATE

09/05/2022

16:08:25.350

141

648

BATE

09/05/2022

16:13:28.566

818

648

XLON

09/05/2022

16:13:52.643

652

648

CHIX

09/05/2022

16:15:06.779

753

648

XLON

09/05/2022

16:21:47.881

722

648

XLON

09/05/2022

16:22:07.648

3

648

TRQX

09/05/2022

16:22:39.227

359

648

TRQX

09/05/2022

16:23:10.748

266

648

TRQX

09/05/2022

16:23:58.620

150

648

TRQX

09/05/2022

16:26:05.945

24

648

TRQX

09/05/2022

10:24:25.128

300

647.5

BATE

09/05/2022

10:24:25.128

423

647.5

BATE

09/05/2022

10:36:39.413

219

647.5

XLON

09/05/2022

10:36:39.413

544

647.5

XLON

09/05/2022

11:23:39.531

333

647.5

TRQX

09/05/2022

11:23:39.531

384

647.5

TRQX

09/05/2022

16:27:07.271

267

647.5

CHIX

09/05/2022

16:27:07.271

246

647.5

CHIX

09/05/2022

16:28:34.406

862

647.5

XLON

09/05/2022

16:28:46.180

443

647.5

XLON

09/05/2022

16:28:46.180

513

647.5

XLON

09/05/2022

10:27:07.063

716

647

XLON

09/05/2022

10:31:39.407

708

647

XLON

09/05/2022

10:31:39.408

748

647

TRQX

09/05/2022

10:41:52.489

255

647

XLON

09/05/2022

10:41:52.489

314

647

XLON

09/05/2022

10:41:52.489

31

647

XLON

09/05/2022

10:41:52.489

188

647

XLON

09/05/2022

11:24:08.017

712

647

BATE

09/05/2022

11:40:11.976

727

647

XLON

09/05/2022

11:45:11.981

826

647

XLON

09/05/2022

11:45:12.361

798

647

BATE

09/05/2022

10:31:44.352

135

646.5

CHIX

09/05/2022

10:32:19.563

186

646.5

CHIX

09/05/2022

10:32:19.563

172

646.5

CHIX

09/05/2022

10:32:19.563

122

646.5

CHIX

09/05/2022

10:32:19.563

110

646.5

CHIX

09/05/2022

10:40:31.352

625

646.5

XLON

09/05/2022

10:40:31.353

132

646.5

XLON

09/05/2022

11:31:13.788

275

646.5

XLON

09/05/2022

11:31:13.789

169

646.5

XLON

09/05/2022

11:31:13.789

95

646.5

XLON

09/05/2022

11:31:13.789

199

646.5

XLON

09/05/2022

11:45:12.359

21

646.5

BATE

09/05/2022

11:45:12.360

23

646.5

BATE

09/05/2022

11:38:13.795

500

646

XLON

09/05/2022

11:38:13.795

244

646

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBDABKDNPK

a d v e r t i s e m e n t