Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Wednesday 04 May, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 1791K
Frasers Group PLC
04 May 2022
 

Date: 4 May 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 3 May 2022 it purchased 182,485 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 685.39 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 153,664,548 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 486,937,821.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

03-May-22

Number of ordinary shares purchased:

34,716

Volume weighted average price paid per share:

684.50



Platform code

XLON

Date of purchase: 

03-May-22

Number of ordinary shares purchased:

122,002

Volume weighted average price paid per share:

685.57



Platform code

CHIX

Date of purchase: 

03-May-22

Number of ordinary shares purchased:

20,739

Volume weighted average price paid per share:

685.79



Platform code

TRQX

Date of purchase: 

03-May-22

Number of ordinary shares purchased:

5,028

Volume weighted average price paid per share:

685.79



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

03/05/2022

13:03:53.866

3009

689

XLON

03/05/2022

11:23:03.672

2100

688.5

XLON

03/05/2022

10:13:22.441

2086

688.5

XLON

03/05/2022

11:44:25.363

2048

689

XLON

03/05/2022

15:29:07.634

1942

684

XLON

03/05/2022

14:51:54.226

1816

682.5

XLON

03/05/2022

13:03:53.867

1520

688.5

XLON

03/05/2022

15:08:48.229

1500

682.5

BATE

03/05/2022

13:52:42.239

1381

687

XLON

03/05/2022

14:03:19.025

1306

685

XLON

03/05/2022

11:48:58.099

1251

688

XLON

03/05/2022

12:50:04.802

1238

687

XLON

03/05/2022

14:25:03.068

1216

684

XLON

03/05/2022

14:51:07.198

1216

680.5

BATE

03/05/2022

10:13:22.443

1194

688.5

XLON

03/05/2022

09:08:04.159

1083

692

XLON

03/05/2022

09:08:03.446

1068

692.5

XLON

03/05/2022

10:05:13.110

1018

687

XLON

03/05/2022

14:51:54.224

1011

682.5

XLON

03/05/2022

13:03:53.867

1000

688.5

XLON

03/05/2022

14:59:54.605

1000

684

XLON

03/05/2022

15:57:39.667

980

682.5

XLON

03/05/2022

08:53:03.508

976

686

XLON

03/05/2022

15:09:22.019

968

682.5

XLON

03/05/2022

15:58:07.216

963

682.5

BATE

03/05/2022

16:15:45.469

954

688

XLON

03/05/2022

08:54:03.514

947

685.5

XLON

03/05/2022

14:03:19.021

942

685

XLON

03/05/2022

11:23:03.672

941

688.5

XLON

03/05/2022

08:53:03.511

930

686

XLON

03/05/2022

09:08:04.157

910

692

XLON

03/05/2022

16:11:45.464

887

686.5

BATE

03/05/2022

15:59:58.856

878

683.5

XLON

03/05/2022

14:51:07.284

872

681

XLON

03/05/2022

14:10:36.123

848

684.5

XLON

03/05/2022

14:59:54.603

847

684

XLON

03/05/2022

11:35:44.115

839

688.5

XLON

03/05/2022

14:52:25.976

838

683

XLON

03/05/2022

14:32:40.659

818

683

XLON

03/05/2022

15:27:55.817

816

683

XLON

03/05/2022

14:48:59.888

815

680.5

XLON

03/05/2022

16:22:33.066

812

688

XLON

03/05/2022

16:27:06.921

809

687.5

XLON

03/05/2022

15:09:22.016

807

682.5

XLON

03/05/2022

10:05:04.639

805

687.5

BATE

03/05/2022

09:08:04.154

804

691.5

CHIX

03/05/2022

14:23:18.517

797

683

CHIX

03/05/2022

09:04:23.526

796

691

XLON

03/05/2022

15:54:40.977

794

682.5

BATE

03/05/2022

10:49:51.488

792

687.5

XLON

03/05/2022

16:15:45.466

787

688

BATE

03/05/2022

13:32:29.353

783

688

BATE

03/05/2022

16:19:34.366

779

688

CHIX

03/05/2022

14:12:51.870

777

683

XLON

03/05/2022

15:40:25.268

775

682.5

XLON

03/05/2022

16:12:04.605

773

686.5

XLON

03/05/2022

15:59:58.851

772

684

BATE

03/05/2022

16:20:41.386

772

689.5

TRQX

03/05/2022

08:26:13.468

770

687.5

XLON

03/05/2022

16:29:24.187

770

687

XLON

03/05/2022

08:02:12.839

769

671

XLON

03/05/2022

14:17:24.008

769

683

XLON

03/05/2022

14:41:34.235

769

682.5

XLON

03/05/2022

13:52:42.239

768

687

XLON

03/05/2022

16:27:06.921

759

687.5

XLON

03/05/2022

15:15:48.458

759

681

CHIX

03/05/2022

09:08:04.154

756

691.5

TRQX

03/05/2022

15:03:05.621

755

684

CHIX

03/05/2022

09:05:03.204

753

693

CHIX

03/05/2022

13:36:55.965

739

687.5

XLON

03/05/2022

15:15:48.458

738

681

BATE

03/05/2022

14:41:34.235

737

682.5

BATE

03/05/2022

15:19:45.933

736

681.5

BATE

03/05/2022

09:05:21.373

734

692.5

XLON

03/05/2022

15:36:49.624

731

684

XLON

03/05/2022

15:30:55.822

731

683.5

BATE

03/05/2022

16:19:30.951

728

688.5

XLON

03/05/2022

16:15:49.530

727

687.5

XLON

03/05/2022

15:43:17.941

725

682

XLON

03/05/2022

15:17:16.601

723

681.5

XLON

03/05/2022

14:25:14.359

723

684

BATE

03/05/2022

09:26:20.524

722

688

XLON

03/05/2022

10:15:16.501

720

686

CHIX

03/05/2022

15:38:40.968

719

683

BATE

03/05/2022

15:20:45.503

718

682

XLON

03/05/2022

08:17:12.848

717

680.5

XLON

03/05/2022

15:16:12.777

715

681

TRQX

03/05/2022

12:00:58.401

710

688.5

XLON

03/05/2022

16:01:24.565

708

684

XLON

03/05/2022

08:02:12.838

703

670.5

XLON

03/05/2022

16:05:53.988

694

684.5

CHIX

03/05/2022

15:45:17.981

693

681

XLON

03/05/2022

15:43:40.972

692

681.5

BATE

03/05/2022

15:38:40.968

688

683

XLON

03/05/2022

11:38:53.281

687

689.5

CHIX

03/05/2022

09:05:21.370

686

692

XLON

03/05/2022

16:21:15.756

686

688.5

XLON

03/05/2022

14:01:14.349

686

684.5

CHIX

03/05/2022

15:27:55.818

680

683

BATE

03/05/2022

08:41:09.068

679

681.5

XLON

03/05/2022

14:52:25.982

678

683

XLON

03/05/2022

15:33:56.749

676

684.5

XLON

03/05/2022

13:54:58.754

675

685.5

XLON

03/05/2022

12:22:21.077

672

685.5

XLON

03/05/2022

14:32:53.573

670

682.5

CHIX

03/05/2022

11:26:04.638

669

687.5

XLON

03/05/2022

14:32:40.657

669

683

XLON

03/05/2022

13:52:42.239

660

687

CHIX

03/05/2022

15:50:43.675

655

681.5

CHIX

03/05/2022

15:07:24.345

654

683.5

BATE

03/05/2022

10:12:37.743

653

687.5

XLON

03/05/2022

16:17:26.962

653

687.5

XLON

03/05/2022

16:03:24.569

652

685

XLON

03/05/2022

16:00:12.792

652

684

TRQX

03/05/2022

14:25:03.072

649

684

XLON

03/05/2022

16:11:04.601

649

686.5

BATE

03/05/2022

14:44:58.224

643

682

XLON

03/05/2022

08:00:59.557

616

685

XLON

03/05/2022

10:41:26.587

616

685.5

XLON

03/05/2022

09:08:04.156

615

692.5

CHIX

03/05/2022

14:54:10.969

614

682

BATE

03/05/2022

15:33:56.753

610

684

XLON

03/05/2022

14:06:51.574

608

685

TRQX

03/05/2022

15:19:45.933

605

681.5

XLON

03/05/2022

15:25:17.418

600

681

XLON

03/05/2022

11:05:16.779

600

688

CHIX

03/05/2022

15:13:39.363

593

682

BATE

03/05/2022

10:49:51.517

585

687

TRQX

03/05/2022

12:33:10.503

584

686

XLON

03/05/2022

09:05:46.071

584

692

BATE

03/05/2022

14:51:54.224

565

682.5

XLON

03/05/2022

12:22:21.067

559

685.5

CHIX

03/05/2022

09:53:20.533

548

688

XLON

03/05/2022

15:47:17.988

539

681

XLON

03/05/2022

12:31:37.963

523

686

XLON

03/05/2022

14:55:17.649

519

683.5

XLON

03/05/2022

16:08:09.007

506

686

XLON

03/05/2022

10:13:22.446

500

688.5

XLON

03/05/2022

10:55:37.841

500

688

XLON

03/05/2022

10:55:57.390

500

688

XLON

03/05/2022

13:03:53.867

500

688.5

XLON

03/05/2022

13:03:53.867

500

688.5

XLON

03/05/2022

14:03:19.027

500

685

XLON

03/05/2022

14:52:25.979

500

683

XLON

03/05/2022

14:55:17.649

500

683.5

XLON

03/05/2022

15:50:34.176

500

681.5

XLON

03/05/2022

11:39:34.738

500

689

BATE

03/05/2022

14:51:07.206

500

681.5

BATE

03/05/2022

15:01:39.318

500

685

BATE

03/05/2022

15:25:06.157

500

681.5

BATE

03/05/2022

16:21:55.902

500

688.5

BATE

03/05/2022

08:45:51.490

500

681.5

CHIX

03/05/2022

12:52:21.075

500

686.5

CHIX

03/05/2022

15:43:12.786

500

682

TRQX

03/05/2022

14:51:07.198

500

680.5

BATE

03/05/2022

16:11:45.464

500

686.5

BATE

03/05/2022

16:21:55.902

500

688.5

BATE

03/05/2022

16:21:55.902

500

688.5

BATE

03/05/2022

16:21:55.902

500

688.5

BATE

03/05/2022

16:21:55.902

500

688.5

BATE

03/05/2022

14:01:14.350

497

684.5

BATE

03/05/2022

14:52:25.976

489

683

XLON

03/05/2022

15:59:58.852

488

684.5

BATE

03/05/2022

10:13:22.446

486

688.5

XLON

03/05/2022

14:43:21.975

483

682.5

XLON

03/05/2022

10:46:29.219

482

686

CHIX

03/05/2022

15:38:40.969

480

683

CHIX

03/05/2022

16:05:24.572

477

685

XLON

03/05/2022

14:55:44.012

469

683.5

XLON

03/05/2022

14:04:14.354

460

684

BATE

03/05/2022

15:53:34.183

455

681.5

XLON

03/05/2022

14:44:58.220

452

682

XLON

03/05/2022

15:05:00.026

451

684

XLON

03/05/2022

16:27:06.921

445

687.5

BATE

03/05/2022

10:00:06.344

442

686.5

CHIX

03/05/2022

15:51:34.179

434

681.5

XLON

03/05/2022

09:04:23.526

420

691

XLON

03/05/2022

16:08:09.007

419

686

XLON

03/05/2022

16:28:22.018

417

687

CHIX

03/05/2022

10:43:52.967

414

686

XLON

03/05/2022

13:03:53.866

412

689

XLON

03/05/2022

14:40:41.968

408

683.5

XLON

03/05/2022

09:26:20.525

406

689

XLON

03/05/2022

14:52:25.979

405

683

XLON

03/05/2022

10:41:26.587

404

685.5

XLON

03/05/2022

13:34:55.700

400

687

XLON

03/05/2022

12:00:58.399

394

688

XLON

03/05/2022

15:29:24.569

389

683.5

CHIX

03/05/2022

15:27:55.817

385

683

XLON

03/05/2022

10:49:30.280

384

687.5

XLON

03/05/2022

12:31:37.963

382

686

XLON

03/05/2022

14:32:40.659

381

683

XLON

03/05/2022

14:52:22.786

380

682

BATE

03/05/2022

16:27:06.925

377

687.5

XLON

03/05/2022

14:55:17.649

376

683.5

XLON

03/05/2022

16:00:28.414

374

683

CHIX

03/05/2022

09:26:20.525

371

689

XLON

03/05/2022

15:51:34.179

371

681.5

XLON

03/05/2022

15:05:13.688

370

684

XLON

03/05/2022

15:34:56.124

366

684

BATE

03/05/2022

10:48:30.266

365

686.5

XLON

03/05/2022

12:13:59.516

365

686.5

XLON

03/05/2022

16:09:09.265

365

686

XLON

03/05/2022

08:30:51.768

365

684

BATE

03/05/2022

16:28:06.939

354

687.5

BATE

03/05/2022

14:52:25.981

354

682.5

BATE

03/05/2022

14:36:42.946

353

682.5

XLON

03/05/2022

14:36:52.139

348

682.5

XLON

03/05/2022

14:53:12.374

345

682

CHIX

03/05/2022

14:57:39.314

339

684

BATE

03/05/2022

13:24:29.352

336

686.5

BATE

03/05/2022

09:07:02.153

333

693

XLON

03/05/2022

15:05:13.687

330

684

BATE

03/05/2022

14:57:39.314

329

684

BATE

03/05/2022

16:11:04.601

328

686.5

XLON

03/05/2022

14:04:14.354

321

684

BATE

03/05/2022

15:50:34.176

317

681.5

XLON

03/05/2022

12:01:08.788

315

687.5

CHIX

03/05/2022

11:29:04.922

308

688

XLON

03/05/2022

10:13:22.441

307

688.5

XLON

03/05/2022

13:17:34.562

307

687

CHIX

03/05/2022

11:35:44.118

301

688.5

XLON

03/05/2022

11:35:44.119

301

688.5

XLON

03/05/2022

12:00:58.399

300

688

XLON

03/05/2022

13:03:53.867

300

688.5

XLON

03/05/2022

14:44:58.220

300

682

XLON

03/05/2022

15:26:55.941

300

682

XLON

03/05/2022

15:27:30.007

300

683

XLON

03/05/2022

16:27:06.925

300

687.5

XLON

03/05/2022

15:04:49.069

300

684

BATE

03/05/2022

15:22:04.867

299

680.5

XLON

03/05/2022

14:10:20.360

296

684.5

XLON

03/05/2022

16:09:09.265

295

686

XLON

03/05/2022

14:25:03.068

292

684

XLON

03/05/2022

11:16:17.273

292

687.5

BATE

03/05/2022

14:52:22.786

288

682.5

BATE

03/05/2022

15:33:02.248

287

683.5

XLON

03/05/2022

15:59:58.852

287

684.5

BATE

03/05/2022

11:22:12.575

286

687.5

XLON

03/05/2022

14:43:21.976

286

682.5

CHIX

03/05/2022

15:32:32.503

284

682.5

XLON

03/05/2022

14:43:21.977

275

682.5

CHIX

03/05/2022

15:57:39.667

271

682.5

XLON

03/05/2022

15:35:45.265

269

684

BATE

03/05/2022

16:21:55.902

268

688.5

BATE

03/05/2022

15:58:07.216

266

682.5

BATE

03/05/2022

15:43:12.786

264

682

TRQX

03/05/2022

09:06:23.976

263

693

XLON

03/05/2022

11:48:58.103

263

688

XLON

03/05/2022

15:38:40.969

263

683

CHIX

03/05/2022

12:31:37.963

261

686

XLON

03/05/2022

14:55:44.012

261

683.5

XLON

03/05/2022

08:53:03.509

260

686

XLON

03/05/2022

14:32:40.657

260

682.5

XLON

03/05/2022

13:17:34.562

258

687

CHIX

03/05/2022

16:11:04.601

254

686.5

XLON

03/05/2022

14:51:07.206

245

681.5

BATE

03/05/2022

11:22:12.575

240

687.5

XLON

03/05/2022

12:13:59.517

240

686.5

XLON

03/05/2022

13:03:53.865

236

689

XLON

03/05/2022

12:53:51.000

234

686.5

BATE

03/05/2022

14:52:59.888

234

682

CHIX

03/05/2022

14:10:31.629

231

684.5

XLON

03/05/2022

12:53:53.168

230

686.5

BATE

03/05/2022

11:29:04.706

229

688

XLON

03/05/2022

14:59:54.605

227

684

XLON

03/05/2022

15:17:16.601

226

681.5

XLON

03/05/2022

14:01:14.349

224

684.5

BATE

03/05/2022

11:23:03.672

220

688.5

XLON

03/05/2022

12:00:58.385

218

687.5

CHIX

03/05/2022

11:44:25.363

217

689

XLON

03/05/2022

11:01:02.616

217

687.5

BATE

03/05/2022

14:59:54.603

216

684

XLON

03/05/2022

13:52:42.239

215

687

CHIX

03/05/2022

09:53:20.533

213

688

XLON

03/05/2022

08:30:51.768

212

684

BATE

03/05/2022

10:55:57.390

211

688

XLON

03/05/2022

12:53:51.000

209

686.5

BATE

03/05/2022

11:39:34.738

201

689

BATE

03/05/2022

11:29:04.922

200

688

XLON

03/05/2022

11:50:55.300

200

688

XLON

03/05/2022

10:42:48.272

197

686

XLON

03/05/2022

14:52:25.980

194

682.5

BATE

03/05/2022

14:40:41.968

192

683.5

XLON

03/05/2022

14:52:25.979

191

683

XLON

03/05/2022

10:49:51.488

187

687.5

XLON

03/05/2022

15:18:04.398

187

681.5

XLON

03/05/2022

15:27:30.008

185

683

XLON

03/05/2022

15:26:55.941

179

682

XLON

03/05/2022

15:01:39.318

179

685

BATE

03/05/2022

08:01:00.644

178

685

XLON

03/05/2022

10:48:29.222

178

686.5

XLON

03/05/2022

10:49:51.487

178

687.5

XLON

03/05/2022

11:35:44.118

178

688.5

XLON

03/05/2022

12:58:56.026

178

686.5

XLON

03/05/2022

15:33:02.250

175

683.5

XLON

03/05/2022

10:55:37.841

173

688

XLON

03/05/2022

11:42:38.083

170

688

XLON

03/05/2022

09:04:23.526

169

691

XLON

03/05/2022

12:01:08.788

168

687.5

CHIX

03/05/2022

14:54:10.969

159

682

BATE

03/05/2022

14:25:03.070

156

684

XLON

03/05/2022

12:52:21.075

156

686.5

CHIX

03/05/2022

16:29:21.512

153

687

CHIX

03/05/2022

14:03:19.027

152

685

XLON

03/05/2022

14:43:21.976

152

682.5

XLON

03/05/2022

11:17:04.658

148

687.5

XLON

03/05/2022

16:27:06.925

148

687.5

XLON

03/05/2022

13:03:53.865

147

689

XLON

03/05/2022

15:26:55.941

147

682

XLON

03/05/2022

15:47:17.987

147

681

XLON

03/05/2022

14:10:20.360

145

684.5

XLON

03/05/2022

14:48:59.888

142

680.5

XLON

03/05/2022

14:52:22.788

142

682.5

BATE

03/05/2022

14:43:21.976

140

682.5

XLON

03/05/2022

10:00:06.345

140

686.5

CHIX

03/05/2022

16:29:24.187

139

687

CHIX

03/05/2022

12:33:10.503

136

686

XLON

03/05/2022

15:57:48.642

136

682.5

BATE

03/05/2022

14:52:25.976

134

683

XLON

03/05/2022

16:29:24.194

133

687

XLON

03/05/2022

15:29:11.178

133

683.5

CHIX

03/05/2022

15:25:06.157

132

681.5

BATE

03/05/2022

10:00:06.344

131

686.5

CHIX

03/05/2022

14:10:20.361

129

684.5

XLON

03/05/2022

15:17:00.494

128

681.5

XLON

03/05/2022

16:05:24.572

127

685

XLON

03/05/2022

15:57:48.640

126

682.5

BATE

03/05/2022

15:32:32.543

123

682.5

XLON

03/05/2022

15:01:39.318

123

685

BATE

03/05/2022

10:57:51.044

122

687

CHIX

03/05/2022

11:05:16.778

117

688

CHIX

03/05/2022

14:55:17.649

115

683.5

XLON

03/05/2022

16:29:38.023

114

687

XLON

03/05/2022

14:59:54.603

113

684

XLON

03/05/2022

15:49:17.993

113

680

XLON

03/05/2022

12:22:15.468

113

685.5

CHIX

03/05/2022

11:50:55.301

112

688

XLON

03/05/2022

15:26:55.941

112

682

XLON

03/05/2022

16:27:06.935

112

687

BATE

03/05/2022

16:28:27.018

112

687

CHIX

03/05/2022

14:52:25.976

111

683

XLON

03/05/2022

15:33:56.752

111

684

XLON

03/05/2022

08:45:51.491

111

681.5

CHIX

03/05/2022

14:43:21.976

111

682.5

CHIX

03/05/2022

14:17:21.125

107

683

XLON

03/05/2022

16:05:24.572

107

685

XLON

03/05/2022

10:46:29.219

107

686

CHIX

03/05/2022

15:29:24.567

107

683.5

CHIX

03/05/2022

09:08:04.157

106

692

XLON

03/05/2022

11:39:34.738

104

689

BATE

03/05/2022

12:30:57.143

102

686

XLON

03/05/2022

12:53:51.000

101

686.5

BATE

03/05/2022

16:21:15.756

100

688.5

XLON

03/05/2022

10:46:29.219

98

686

CHIX

03/05/2022

16:29:24.192

97

687

XLON

03/05/2022

15:34:55.824

95

684

BATE

03/05/2022

10:00:06.345

94

686.5

CHIX

03/05/2022

14:53:12.374

93

682

CHIX

03/05/2022

12:52:21.075

92

686.5

CHIX

03/05/2022

16:10:54.297

91

686.5

XLON

03/05/2022

12:54:04.809

89

686.5

XLON

03/05/2022

15:27:55.817

89

683

XLON

03/05/2022

11:48:58.103

86

688

XLON

03/05/2022

16:19:30.951

86

688.5

XLON

03/05/2022

10:43:52.967

85

686

XLON

03/05/2022

14:25:14.359

83

684

BATE

03/05/2022

14:52:22.786

83

682.5

BATE

03/05/2022

11:01:03.617

79

687.5

BATE

03/05/2022

16:28:40.984

79

687

CHIX

03/05/2022

12:58:56.026

77

686.5

XLON

03/05/2022

15:47:17.988

77

681

XLON

03/05/2022

08:30:51.768

77

684

BATE

03/05/2022

09:05:46.071

77

692

BATE

03/05/2022

15:17:00.493

76

681.5

XLON

03/05/2022

15:42:17.938

76

681.5

XLON

03/05/2022

10:48:30.267

75

686.5

XLON

03/05/2022

14:32:40.657

75

682.5

XLON

03/05/2022

14:52:25.979

74

683

XLON

03/05/2022

09:06:30.565

73

693

XLON

03/05/2022

14:32:40.657

73

683

XLON

03/05/2022

11:00:50.548

73

687.5

BATE

03/05/2022

09:08:04.156

73

692.5

CHIX

03/05/2022

12:22:16.472

73

685.5

CHIX

03/05/2022

12:00:58.399

72

688

XLON

03/05/2022

16:10:54.318

72

686.5

XLON

03/05/2022

13:14:53.478

72

687

CHIX

03/05/2022

10:49:51.518

71

687

TRQX

03/05/2022

10:43:52.967

70

686

XLON

03/05/2022

11:26:04.639

69

687.5

XLON

03/05/2022

13:14:53.564

69

687

CHIX

03/05/2022

16:28:06.938

68

687.5

BATE

03/05/2022

14:06:51.574

68

685

TRQX

03/05/2022

16:00:02.760

66

683

BATE

03/05/2022

11:48:58.103

64

688

XLON

03/05/2022

15:13:39.363

64

682

BATE

03/05/2022

13:36:55.702

63

687.5

XLON

03/05/2022

14:44:58.224

62

682.5

XLON

03/05/2022

14:52:25.979

62

683

XLON

03/05/2022

15:33:02.248

62

683.5

XLON

03/05/2022

14:57:39.313

62

684

BATE

03/05/2022

15:27:55.817

61

683

XLON

03/05/2022

11:23:03.672

60

688.5

XLON

03/05/2022

10:16:43.901

58

686

CHIX

03/05/2022

08:45:05.093

57

681.5

CHIX

03/05/2022

14:32:40.657

56

683

XLON

03/05/2022

14:40:41.968

55

683.5

XLON

03/05/2022

14:51:07.208

55

681

XLON

03/05/2022

11:31:48.964

54

687.5

CHIX

03/05/2022

14:44:58.224

53

682.5

XLON

03/05/2022

10:57:51.044

52

687

CHIX

03/05/2022

13:51:58.709

49

687

XLON

03/05/2022

15:29:11.178

47

683.5

CHIX

03/05/2022

16:00:02.727

47

683

BATE

03/05/2022

14:52:22.788

46

682.5

BATE

03/05/2022

10:48:29.222

44

686.5

XLON

03/05/2022

10:48:29.222

44

686.5

XLON

03/05/2022

12:30:57.294

43

686

XLON

03/05/2022

09:05:21.373

42

692.5

XLON

03/05/2022

12:33:10.502

42

686

XLON

03/05/2022

16:03:24.569

42

685

XLON

03/05/2022

10:57:51.046

41

687

CHIX

03/05/2022

09:05:46.071

40

692

BATE

03/05/2022

10:46:29.219

40

686

CHIX

03/05/2022

09:05:46.071

39

692

BATE

03/05/2022

14:51:54.226

36

682.5

XLON

03/05/2022

15:17:00.494

36

681.5

XLON

03/05/2022

12:13:59.516

35

686.5

XLON

03/05/2022

14:36:42.946

34

682.5

XLON

03/05/2022

15:30:55.822

34

683.5

BATE

03/05/2022

12:13:59.516

32

686.5

XLON

03/05/2022

11:30:38.683

32

687.5

CHIX

03/05/2022

15:38:40.968

31

683

BATE

03/05/2022

16:01:14.219

30

684

XLON

03/05/2022

15:03:05.621

29

684

CHIX

03/05/2022

11:38:53.281

26

689.5

CHIX

03/05/2022

08:45:05.093

24

681.5

CHIX

03/05/2022

11:30:44.963

24

687.5

CHIX

03/05/2022

14:03:19.021

23

685

XLON

03/05/2022

16:29:41.267

23

687

XLON

03/05/2022

15:05:00.920

23

684

BATE

03/05/2022

15:25:06.160

23

681.5

BATE

03/05/2022

16:11:04.600

23

686.5

BATE

03/05/2022

13:17:34.562

23

687

CHIX

03/05/2022

15:17:00.494

22

681.5

XLON

03/05/2022

09:07:02.154

21

693

XLON

03/05/2022

11:29:04.922

20

688

XLON

03/05/2022

11:01:02.616

20

687.5

BATE

03/05/2022

15:59:58.852

19

684.5

BATE

03/05/2022

16:28:06.938

18

687.5

BATE

03/05/2022

10:49:51.541

15

687

TRQX

03/05/2022

15:25:06.158

14

681.5

BATE

03/05/2022

14:51:07.285

13

681

XLON

03/05/2022

16:28:27.018

13

687

CHIX

03/05/2022

14:52:22.788

13

682.5

BATE

03/05/2022

14:43:21.976

12

682.5

XLON

03/05/2022

13:50:09.423

12

686.5

CHIX

03/05/2022

14:43:21.976

12

682.5

CHIX

03/05/2022

16:17:08.321

12

687

CHIX

03/05/2022

10:49:51.518

12

687

TRQX

03/05/2022

14:43:21.976

10

682.5

CHIX

03/05/2022

16:20:41.386

10

689.5

TRQX

03/05/2022

15:57:48.643

9

682.5

BATE

03/05/2022

14:57:39.313

8

684

BATE

03/05/2022

11:30:38.683

8

687.5

CHIX

03/05/2022

08:01:00.644

6

685

XLON

03/05/2022

09:05:46.071

6

692

BATE

03/05/2022

11:00:50.548

5

687.5

BATE

03/05/2022

15:03:05.621

5

684

CHIX

03/05/2022

11:30:38.683

4

687.5

CHIX

03/05/2022

13:03:53.861

3

688.5

XLON

03/05/2022

10:49:30.342

1

687.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKABKDOPK

a d v e r t i s e m e n t