Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Friday 29 April, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 9186J
Frasers Group PLC
29 April 2022
 

Date: 29 April 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 28 April 2022 it purchased 166,115 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 676.07 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 152,307,157 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 488,295,212.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

28-Apr-22

Number of ordinary shares purchased:

13,793

Volume weighted average price paid per share:

676.62



Platform code

XLON

Date of purchase: 

28-Apr-22

Number of ordinary shares purchased:

125,190

Volume weighted average price paid per share:

676.07



Platform code

CHIX

Date of purchase: 

28-Apr-22

Number of ordinary shares purchased:

20,731

Volume weighted average price paid per share:

675.61



Platform code

TRQX

Date of purchase: 

28-Apr-22

Number of ordinary shares purchased:

6,401

Volume weighted average price paid per share:

676.50



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

28/04/2022

16:22:11.730

1461

678.5

BATE

28/04/2022

16:22:11.730

7

678.5

BATE

28/04/2022

16:22:11.730

180

678.5

BATE

28/04/2022

16:22:11.729

1213

678.5

BATE

28/04/2022

16:22:11.729

295

678.5

BATE

28/04/2022

16:22:11.729

118

678.5

BATE

28/04/2022

16:11:20.848

448

678

BATE

28/04/2022

16:11:20.848

475

677.5

BATE

28/04/2022

16:06:20.845

468

677

BATE

28/04/2022

16:06:00.208

4

676.5

BATE

28/04/2022

16:06:00.147

62

676.5

BATE

28/04/2022

16:06:00.147

53

676.5

BATE

28/04/2022

16:03:07.759

478

676

BATE

28/04/2022

15:56:07.753

468

674.5

BATE

28/04/2022

15:55:57.129

108

674

BATE

28/04/2022

15:55:57.129

359

674

BATE

28/04/2022

15:38:18.008

147

674.5

BATE

28/04/2022

15:38:18.008

297

674.5

BATE

28/04/2022

15:19:18.005

403

675

BATE

28/04/2022

15:17:18.003

27

674.5

BATE

28/04/2022

15:17:18.003

441

674.5

BATE

28/04/2022

14:33:23.081

599

679

BATE

28/04/2022

14:33:23.078

516

679

BATE

28/04/2022

13:55:10.941

409

680.5

BATE

28/04/2022

13:34:51.217

828

677

BATE

28/04/2022

13:34:51.215

840

677

BATE

28/04/2022

12:28:58.950

423

677.5

BATE

28/04/2022

12:28:58.950

15

677.5

BATE

28/04/2022

11:09:58.936

403

676

BATE

28/04/2022

10:26:58.924

419

675

BATE

28/04/2022

10:21:07.480

440

674

BATE

28/04/2022

09:32:07.456

474

674

BATE

28/04/2022

08:08:07.438

66

675.5

BATE

28/04/2022

08:08:07.437

370

675.5

BATE

28/04/2022

08:07:03.304

75

674.5

BATE

28/04/2022

08:00:58.742

404

668

BATE

28/04/2022

08:04:07.385

445

674

CHIX

28/04/2022

08:09:04.857

75

672.5

CHIX

28/04/2022

08:09:41.301

14

672.5

CHIX

28/04/2022

08:09:41.301

390

672.5

CHIX

28/04/2022

08:17:46.387

176

668.5

CHIX

28/04/2022

08:17:46.387

229

668.5

CHIX

28/04/2022

08:32:46.392

172

671

CHIX

28/04/2022

08:32:46.393

291

671

CHIX

28/04/2022

08:53:46.402

70

674

CHIX

28/04/2022

08:53:46.402

350

674

CHIX

28/04/2022

09:06:10.854

410

672.5

CHIX

28/04/2022

09:08:10.857

459

673.5

CHIX

28/04/2022

09:17:35.019

430

672

CHIX

28/04/2022

09:31:44.663

365

673

CHIX

28/04/2022

09:31:44.663

25

673

CHIX

28/04/2022

09:49:09.121

23

674

CHIX

28/04/2022

09:50:09.124

38

675.5

CHIX

28/04/2022

09:50:09.124

39

675.5

CHIX

28/04/2022

09:50:09.124

367

675.5

CHIX

28/04/2022

10:04:25.915

483

676.5

CHIX

28/04/2022

10:19:53.005

474

674

CHIX

28/04/2022

12:08:53.038

450

675.5

CHIX

28/04/2022

12:31:53.043

28

678

CHIX

28/04/2022

12:31:53.043

90

678

CHIX

28/04/2022

12:31:53.043

303

678

CHIX

28/04/2022

13:36:53.062

487

679

CHIX

28/04/2022

14:06:26.474

138

681

CHIX

28/04/2022

14:06:26.474

472

681

CHIX

28/04/2022

14:06:26.475

715

681.5

CHIX

28/04/2022

14:23:26.483

186

680.5

CHIX

28/04/2022

14:23:26.483

216

680.5

CHIX

28/04/2022

14:32:22.889

1249

680

CHIX

28/04/2022

14:33:22.892

437

679

CHIX

28/04/2022

14:36:22.893

398

681

CHIX

28/04/2022

14:52:03.657

370

677

CHIX

28/04/2022

14:52:03.745

87

677

CHIX

28/04/2022

15:02:03.752

415

675.5

CHIX

28/04/2022

15:13:03.756

440

674

CHIX

28/04/2022

15:16:55.603

402

675

CHIX

28/04/2022

15:16:55.604

203

675

CHIX

28/04/2022

15:16:55.604

509

675

CHIX

28/04/2022

15:24:00.776

286

674

CHIX

28/04/2022

15:24:00.776

150

674

CHIX

28/04/2022

15:28:00.780

401

673.5

CHIX

28/04/2022

15:31:01.496

83

672

CHIX

28/04/2022

15:32:32.186

140

672

CHIX

28/04/2022

15:32:45.114

338

672

CHIX

28/04/2022

15:32:45.116

24

672

CHIX

28/04/2022

15:32:46.571

31

673

CHIX

28/04/2022

15:32:46.572

500

673

CHIX

28/04/2022

15:32:46.573

482

673

CHIX

28/04/2022

15:33:04.254

457

674

CHIX

28/04/2022

15:34:04.256

481

673

CHIX

28/04/2022

15:37:52.146

500

673.5

CHIX

28/04/2022

15:37:52.146

126

673.5

CHIX

28/04/2022

15:41:52.151

40

673

CHIX

28/04/2022

15:41:52.151

404

673

CHIX

28/04/2022

15:55:57.134

461

674

CHIX

28/04/2022

16:02:47.802

49

675

CHIX

28/04/2022

16:02:47.808

101

676

CHIX

28/04/2022

16:02:47.808

543

676

CHIX

28/04/2022

16:05:19.855

364

675

CHIX

28/04/2022

16:05:19.855

11

675

CHIX

28/04/2022

16:05:19.855

16

675

CHIX

28/04/2022

16:11:30.963

180

677.5

CHIX

28/04/2022

16:11:30.963

307

677.5

CHIX

28/04/2022

16:17:18.911

461

677

CHIX

28/04/2022

16:22:38.053

81

677.5

CHIX

28/04/2022

16:22:38.103

439

679

CHIX

28/04/2022

16:28:46.508

355

678.5

CHIX

28/04/2022

08:44:17.078

397

672.5

TRQX

28/04/2022

10:53:22.178

116

676

TRQX

28/04/2022

10:53:22.178

370

676

TRQX

28/04/2022

10:53:35.931

424

676.5

TRQX

28/04/2022

11:36:38.362

532

675

TRQX

28/04/2022

12:09:38.377

250

675.5

TRQX

28/04/2022

12:09:38.377

181

675.5

TRQX

28/04/2022

13:37:38.398

107

679

TRQX

28/04/2022

13:37:38.398

356

679

TRQX

28/04/2022

14:04:57.046

410

680

TRQX

28/04/2022

14:32:22.891

29

679

TRQX

28/04/2022

14:32:22.891

21

679

TRQX

28/04/2022

14:32:22.891

8

679

TRQX

28/04/2022

14:32:22.892

488

679

TRQX

28/04/2022

14:38:22.896

415

679.5

TRQX

28/04/2022

15:17:36.404

411

675

TRQX

28/04/2022

15:18:47.065

435

676

TRQX

28/04/2022

15:38:47.074

250

672.5

TRQX

28/04/2022

15:38:47.076

4

672.5

TRQX

28/04/2022

15:38:58.566

173

672.5

TRQX

28/04/2022

16:04:06.499

157

675.5

TRQX

28/04/2022

16:04:06.499

306

675.5

TRQX

28/04/2022

16:22:49.302

257

677.5

TRQX

28/04/2022

16:29:04.317

196

678.5

TRQX

28/04/2022

16:29:16.229

108

678.5

TRQX

28/04/2022

16:28:48.399

998

678

XLON

28/04/2022

16:28:48.398

231

678

XLON

28/04/2022

16:28:48.396

1229

678

XLON

28/04/2022

16:26:05.106

176

678

XLON

28/04/2022

16:26:05.106

798

678

XLON

28/04/2022

16:26:05.106

250

678

XLON

28/04/2022

16:26:05.106

289

678

XLON

28/04/2022

16:25:52.511

18

678

XLON

28/04/2022

16:25:49.200

124

678

XLON

28/04/2022

16:24:46.498

204

677.5

XLON

28/04/2022

16:24:46.496

185

677.5

XLON

28/04/2022

16:24:46.496

500

677.5

XLON

28/04/2022

16:22:11.735

286

678

XLON

28/04/2022

16:22:11.734

207

678

XLON

28/04/2022

16:22:11.734

250

678

XLON

28/04/2022

16:22:11.731

345

678

XLON

28/04/2022

16:22:11.731

321

678

XLON

28/04/2022

16:22:11.731

300

678

XLON

28/04/2022

16:15:19.965

259

677.5

XLON

28/04/2022

16:15:19.965

500

677.5

XLON

28/04/2022

16:15:19.964

142

677.5

XLON

28/04/2022

16:15:19.958

34

677.5

XLON

28/04/2022

16:15:19.958

250

677.5

XLON

28/04/2022

16:15:19.958

500

677.5

XLON

28/04/2022

16:14:04.836

557

677

XLON

28/04/2022

16:12:18.487

142

677

XLON

28/04/2022

16:06:20.850

428

677

XLON

28/04/2022

16:06:20.850

148

677

XLON

28/04/2022

16:06:20.850

336

677

XLON

28/04/2022

16:06:20.850

203

677

XLON

28/04/2022

16:06:20.848

345

677

XLON

28/04/2022

16:06:20.847

173

677

XLON

28/04/2022

16:06:20.847

1750

677

XLON

28/04/2022

16:05:20.801

274

675.5

XLON

28/04/2022

16:02:47.811

816

675.5

XLON

28/04/2022

16:02:47.809

4

675.5

XLON

28/04/2022

16:02:47.807

268

675

XLON

28/04/2022

16:00:46.583

229

674.5

XLON

28/04/2022

16:00:46.580

158

674.5

XLON

28/04/2022

16:00:46.580

830

674.5

XLON

28/04/2022

15:56:31.295

34

674.5

XLON

28/04/2022

15:56:31.295

119

674.5

XLON

28/04/2022

15:56:31.295

1000

674.5

XLON

28/04/2022

15:56:31.295

250

674.5

XLON

28/04/2022

15:56:07.789

205

674

XLON

28/04/2022

15:39:03.904

773

673

XLON

28/04/2022

15:39:03.904

564

673

XLON

28/04/2022

15:38:58.575

255

673

XLON

28/04/2022

15:38:58.573

250

673

XLON

28/04/2022

15:37:59.548

500

673

XLON

28/04/2022

15:37:59.548

250

673

XLON

28/04/2022

15:37:59.548

500

673

XLON

28/04/2022

15:37:59.548

148

673

XLON

28/04/2022

15:37:59.548

300

673

XLON

28/04/2022

15:34:00.650

291

673.5

XLON

28/04/2022

15:34:00.650

500

673.5

XLON

28/04/2022

15:33:00.646

1074

674

XLON

28/04/2022

15:33:00.646

81

674

XLON

28/04/2022

15:33:00.646

3

674

XLON

28/04/2022

15:32:46.577

61

673

XLON

28/04/2022

15:32:45.114

59

672

XLON

28/04/2022

15:32:45.114

500

672

XLON

28/04/2022

15:32:45.114

244

672

XLON

28/04/2022

15:18:47.067

1005

674.5

XLON

28/04/2022

15:18:47.067

371

674.5

XLON

28/04/2022

15:16:55.622

700

676

XLON

28/04/2022

15:16:55.617

500

675.5

XLON

28/04/2022

15:16:55.614

105

675.5

XLON

28/04/2022

15:16:55.613

723

676

XLON

28/04/2022

15:16:55.613

997

675.5

XLON

28/04/2022

15:16:55.604

207

674.5

XLON

28/04/2022

15:10:04.452

68

676

XLON

28/04/2022

15:10:03.642

638

676

XLON

28/04/2022

15:04:03.582

748

676.5

XLON

28/04/2022

15:04:03.577

672

676.5

XLON

28/04/2022

15:04:03.577

122

676.5

XLON

28/04/2022

15:03:26.538

991

676.5

XLON

28/04/2022

15:00:23.948

466

676.5

XLON

28/04/2022

15:00:23.948

193

676.5

XLON

28/04/2022

14:52:23.943

128

678

XLON

28/04/2022

14:52:23.943

500

678

XLON

28/04/2022

14:52:23.943

250

678

XLON

28/04/2022

14:52:23.940

651

678

XLON

28/04/2022

14:52:23.940

500

678

XLON

28/04/2022

14:49:06.476

666

678.5

XLON

28/04/2022

14:47:06.473

427

679

XLON

28/04/2022

14:47:06.472

314

679

XLON

28/04/2022

14:47:05.861

3

679

XLON

28/04/2022

14:44:18.764

26

678

XLON

28/04/2022

14:44:18.763

779

678

XLON

28/04/2022

14:41:18.759

428

679.5

XLON

28/04/2022

14:41:18.759

368

679.5

XLON

28/04/2022

14:37:29.211

233

680

XLON

28/04/2022

14:37:29.211

500

680

XLON

28/04/2022

14:36:11.985

1737

681

XLON

28/04/2022

14:36:11.984

365

681

XLON

28/04/2022

14:32:22.893

826

679

XLON

28/04/2022

14:32:22.893

250

679

XLON

28/04/2022

14:32:22.893

111

679

XLON

28/04/2022

14:32:22.891

724

679

XLON

28/04/2022

14:29:22.881

685

678.5

XLON

28/04/2022

14:24:22.878

977

680.5

XLON

28/04/2022

14:24:22.875

207

680.5

XLON

28/04/2022

14:24:22.875

750

680.5

XLON

28/04/2022

14:18:22.867

531

681.5

XLON

28/04/2022

14:18:22.867

207

681.5

XLON

28/04/2022

14:08:24.984

755

681.5

XLON

28/04/2022

14:08:22.177

250

681

XLON

28/04/2022

14:07:49.003

506

680

XLON

28/04/2022

14:07:26.487

218

680

XLON

28/04/2022

14:06:26.481

500

681

XLON

28/04/2022

14:06:26.479

593

681

XLON

28/04/2022

14:06:26.479

153

681

XLON

28/04/2022

14:04:17.482

500

679.5

XLON

28/04/2022

14:04:17.482

500

679.5

XLON

28/04/2022

14:04:17.480

76

679.5

XLON

28/04/2022

14:04:17.480

101

679.5

XLON

28/04/2022

14:04:17.480

750

679.5

XLON

28/04/2022

14:04:17.479

68

679.5

XLON

28/04/2022

14:04:17.475

368

679.5

XLON

28/04/2022

14:04:17.475

250

679.5

XLON

28/04/2022

14:04:17.474

220

679.5

XLON

28/04/2022

13:54:52.439

954

681

XLON

28/04/2022

13:54:49.361

475

682

XLON

28/04/2022

13:54:49.361

158

682

XLON

28/04/2022

13:54:49.361

18

682

XLON

28/04/2022

13:54:49.361

49

682

XLON

28/04/2022

13:54:49.361

43

682

XLON

28/04/2022

13:49:33.440

42

680.5

XLON

28/04/2022

13:49:33.439

250

680.5

XLON

28/04/2022

13:49:33.439

500

680.5

XLON

28/04/2022

13:47:46.124

59

679

XLON

28/04/2022

13:47:46.124

250

679

XLON

28/04/2022

13:47:46.124

500

679

XLON

28/04/2022

13:42:09.379

220

679

XLON

28/04/2022

13:42:09.378

250

679

XLON

28/04/2022

13:42:09.378

250

679

XLON

28/04/2022

13:41:09.374

900

679

XLON

28/04/2022

13:38:57.462

772

678.5

XLON

28/04/2022

13:38:57.462

164

678.5

XLON

28/04/2022

13:38:57.459

1600

679

XLON

28/04/2022

13:38:57.459

387

679

XLON

28/04/2022

13:38:07.082

884

678

XLON

28/04/2022

13:36:26.768

208

677.5

XLON

28/04/2022

13:36:26.768

500

677.5

XLON

28/04/2022

13:33:26.765

763

677.5

XLON

28/04/2022

13:32:16.366

428

677.5

XLON

28/04/2022

13:32:16.366

369

677.5

XLON

28/04/2022

13:23:10.525

963

678

XLON

28/04/2022

13:15:20.708

2

676.5

XLON

28/04/2022

13:15:02.839

421

676.5

XLON

28/04/2022

13:15:02.838

327

676.5

XLON

28/04/2022

13:14:11.306

1053

677

XLON

28/04/2022

13:14:11.305

3

677

XLON

28/04/2022

13:13:11.277

717

676

XLON

28/04/2022

13:03:12.159

514

677

XLON

28/04/2022

13:03:12.158

287

677

XLON

28/04/2022

13:02:12.154

247

678.5

XLON

28/04/2022

13:02:12.154

1000

678.5

XLON

28/04/2022

13:02:12.153

900

678.5

XLON

28/04/2022

13:02:12.152

81

678.5

XLON

28/04/2022

13:02:12.152

28

678.5

XLON

28/04/2022

12:43:40.175

786

677

XLON

28/04/2022

12:43:13.541

168

677.5

XLON

28/04/2022

12:43:13.541

500

677.5

XLON

28/04/2022

12:32:13.531

116

678

XLON

28/04/2022

12:32:13.531

500

678

XLON

28/04/2022

12:32:13.531

500

678

XLON

28/04/2022

12:32:13.529

1054

678

XLON

28/04/2022

12:32:13.529

14

678

XLON

28/04/2022

12:28:29.140

448

677.5

XLON

28/04/2022

12:28:29.140

321

677.5

XLON

28/04/2022

12:28:29.138

752

677.5

XLON

28/04/2022

12:19:52.505

295

676

XLON

28/04/2022

12:19:52.505

370

676

XLON

28/04/2022

12:08:06.497

696

676

XLON

28/04/2022

12:08:06.497

78

676

XLON

28/04/2022

12:08:06.497

250

676

XLON

28/04/2022

12:08:06.497

500

676

XLON

28/04/2022

12:08:06.497

300

676

XLON

28/04/2022

12:08:06.495

1197

676

XLON

28/04/2022

11:56:41.239

383

674.5

XLON

28/04/2022

08:01:27.739

17

670

XLON

28/04/2022

08:01:27.739

728

670

XLON

28/04/2022

08:01:27.742

703

670

XLON

28/04/2022

08:03:14.307

830

673.5

XLON

28/04/2022

08:03:14.307

6

673.5

XLON

28/04/2022

08:04:07.383

779

673

XLON

28/04/2022

08:04:10.634

38

672.5

XLON

28/04/2022

08:04:10.634

388

672.5

XLON

28/04/2022

08:04:10.634

241

672.5

XLON

28/04/2022

08:06:06.231

795

676

XLON

28/04/2022

08:06:40.828

112

675.5

XLON

28/04/2022

08:06:40.828

109

675.5

XLON

28/04/2022

08:06:40.828

481

675.5

XLON

28/04/2022

08:06:40.831

758

676.5

XLON

28/04/2022

08:09:41.301

715

672.5

XLON

28/04/2022

08:15:40.807

326

671.5

XLON

28/04/2022

08:15:40.807

465

671.5

XLON

28/04/2022

08:20:44.508

374

668

XLON

28/04/2022

08:20:44.508

98

668

XLON

28/04/2022

08:20:44.508

107

668

XLON

28/04/2022

08:20:44.508

151

668

XLON

28/04/2022

08:22:51.986

750

669

XLON

28/04/2022

08:22:51.986

37

669

XLON

28/04/2022

08:29:49.138

500

671.5

XLON

28/04/2022

08:29:49.138

97

671.5

XLON

28/04/2022

08:29:49.138

80

671.5

XLON

28/04/2022

08:30:49.141

809

671

XLON

28/04/2022

08:40:26.410

246

674

XLON

28/04/2022

08:40:26.410

119

674

XLON

28/04/2022

08:40:26.410

389

674

XLON

28/04/2022

08:40:26.412

300

674.5

XLON

28/04/2022

08:40:26.412

88

674.5

XLON

28/04/2022

08:40:26.412

326

674.5

XLON

28/04/2022

08:49:26.416

720

672.5

XLON

28/04/2022

08:52:39.665

2

674

XLON

28/04/2022

08:52:39.665

250

674

XLON

28/04/2022

08:52:39.665

222

674

XLON

28/04/2022

08:52:39.665

250

674

XLON

28/04/2022

08:52:39.665

500

674

XLON

28/04/2022

08:52:39.667

2

674

XLON

28/04/2022

08:52:39.668

78

674

XLON

28/04/2022

08:52:39.668

500

674

XLON

28/04/2022

09:01:39.675

449

672

XLON

28/04/2022

09:01:39.675

343

672

XLON

28/04/2022

09:06:10.854

759

672.5

XLON

28/04/2022

09:07:19.350

500

673

XLON

28/04/2022

09:07:19.350

250

673

XLON

28/04/2022

09:07:19.350

38

673

XLON

28/04/2022

09:07:19.352

250

673

XLON

28/04/2022

09:07:19.352

30

673

XLON

28/04/2022

09:07:19.352

466

673

XLON

28/04/2022

09:14:53.152

672

672.5

XLON

28/04/2022

09:14:53.152

89

672.5

XLON

28/04/2022

09:18:35.020

250

671.5

XLON

28/04/2022

09:18:35.020

250

671.5

XLON

28/04/2022

09:18:35.020

203

671.5

XLON

28/04/2022

09:31:44.680

250

673.5

XLON

28/04/2022

09:31:44.680

250

673.5

XLON

28/04/2022

09:31:44.680

500

673.5

XLON

28/04/2022

09:31:44.680

500

673.5

XLON

28/04/2022

09:31:44.680

176

673.5

XLON

28/04/2022

09:31:44.680

31

673.5

XLON

28/04/2022

09:31:44.682

325

674

XLON

28/04/2022

09:31:44.682

443

674

XLON

28/04/2022

09:31:44.700

310

674

XLON

28/04/2022

09:43:18.084

780

671.5

XLON

28/04/2022

09:48:49.901

771

673

XLON

28/04/2022

09:48:49.912

114

673.5

XLON

28/04/2022

09:48:49.913

893

673.5

XLON

28/04/2022

09:48:49.915

250

673.5

XLON

28/04/2022

09:48:49.915

250

673.5

XLON

28/04/2022

09:48:49.915

303

673.5

XLON

28/04/2022

09:48:58.587

982

675

XLON

28/04/2022

09:48:58.589

114

675

XLON

28/04/2022

09:48:58.589

979

675

XLON

28/04/2022

09:49:39.594

343

675.5

XLON

28/04/2022

09:49:39.594

412

675.5

XLON

28/04/2022

09:50:41.545

738

675

XLON

28/04/2022

09:50:41.547

787

675

XLON

28/04/2022

10:04:48.890

761

676

XLON

28/04/2022

10:06:48.893

250

675.5

XLON

28/04/2022

10:06:48.893

207

675.5

XLON

28/04/2022

10:06:48.893

250

675.5

XLON

28/04/2022

10:09:51.083

650

675

XLON

28/04/2022

10:11:02.812

718

674.5

XLON

28/04/2022

10:19:53.006

685

674

XLON

28/04/2022

10:27:34.234

292

674

XLON

28/04/2022

10:27:34.234

410

674

XLON

28/04/2022

10:30:34.238

41

674

XLON

28/04/2022

10:30:34.238

500

674

XLON

28/04/2022

10:30:34.238

160

674

XLON

28/04/2022

10:35:34.242

702

675.5

XLON

28/04/2022

10:39:34.247

725

674.5

XLON

28/04/2022

10:44:34.250

653

674.5

XLON

28/04/2022

10:48:50.071

699

675

XLON

28/04/2022

10:50:03.756

359

674.5

XLON

28/04/2022

10:50:03.756

249

674.5

XLON

28/04/2022

10:50:03.756

72

674.5

XLON

28/04/2022

10:53:35.932

212

675

XLON

28/04/2022

10:53:35.932

541

675

XLON

28/04/2022

10:56:36.707

500

674.5

XLON

28/04/2022

10:56:36.707

299

674.5

XLON

28/04/2022

11:00:54.687

371

674.5

XLON

28/04/2022

11:00:54.688

89

674.5

XLON

28/04/2022

11:00:54.688

254

674.5

XLON

28/04/2022

11:14:31.918

146

675

XLON

28/04/2022

11:14:31.918

10

675

XLON

28/04/2022

11:14:31.918

726

675

XLON

28/04/2022

11:14:31.918

767

675

XLON

28/04/2022

11:14:31.923

917

675

XLON

28/04/2022

11:14:31.924

20

675

XLON

28/04/2022

11:14:34.809

689

674.5

XLON

28/04/2022

11:16:16.753

250

674.5

XLON

28/04/2022

11:16:16.753

250

674.5

XLON

28/04/2022

11:16:16.754

201

674.5

XLON

28/04/2022

11:20:16.757

250

674

XLON

28/04/2022

11:20:16.757

250

674

XLON

28/04/2022

11:20:16.757

10

674

XLON

28/04/2022

11:20:16.757

248

674

XLON

28/04/2022

11:36:37.844

1000

675.5

XLON

28/04/2022

11:36:37.844

500

675.5

XLON

28/04/2022

11:36:37.844

475

675.5

XLON

28/04/2022

11:36:41.227

109

674.5

XLON

28/04/2022

11:36:41.227

597

674.5

XLON

28/04/2022

11:56:41.239

351

674.5

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBKNBKDAQB

a d v e r t i s e m e n t