Information  X 
Enter a valid email address

Frasers Group PLC (FRAS)

  Print   

Monday 25 April, 2022

Frasers Group PLC

Transaction in Own Shares

RNS Number : 1147J
Frasers Group PLC
25 April 2022
 

Date: 25 April 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 22 April 2022 it purchased 185,070 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 696.32 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 151,240,174 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,362,195.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase: 

22-Apr-22

Number of ordinary shares purchased:

12,758

Volume weighted average price paid per share:

695.86



Platform code

XLON

Date of purchase: 

22-Apr-22

Number of ordinary shares purchased:

145,513

Volume weighted average price paid per share:

696.36



Platform code

CHIX

Date of purchase: 

22-Apr-22

Number of ordinary shares purchased:

20,364

Volume weighted average price paid per share:

696.33



Platform code

TRQX

Date of purchase: 

22-Apr-22

Number of ordinary shares purchased:

6,435

Volume weighted average price paid per share:

696.39



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

22/04/2022

16:29:52.855

781

693

XLON

22/04/2022

16:29:27.795

320

693.5

CHIX

22/04/2022

16:24:53.051

185

693.5

TRQX

22/04/2022

16:24:53.051

23

693.5

TRQX

22/04/2022

16:24:53.051

10

693.5

TRQX

22/04/2022

16:24:53.051

252

693.5

CHIX

22/04/2022

16:21:08.080

484

694.5

XLON

22/04/2022

16:21:08.080

287

694.5

XLON

22/04/2022

16:21:08.076

61

694.5

XLON

22/04/2022

16:21:08.076

250

694.5

XLON

22/04/2022

16:21:08.076

250

694.5

XLON

22/04/2022

16:21:08.076

250

694.5

XLON

22/04/2022

16:20:08.001

11

694.5

CHIX

22/04/2022

16:20:08.001

739

694.5

XLON

22/04/2022

16:20:08.001

243

694.5

CHIX

22/04/2022

16:20:07.997

509

694.5

XLON

22/04/2022

16:20:07.997

1378

694.5

XLON

22/04/2022

16:20:07.991

203

694.5

XLON

22/04/2022

16:20:07.991

250

694.5

XLON

22/04/2022

16:20:07.991

250

694.5

XLON

22/04/2022

16:20:07.991

227

694.5

CHIX

22/04/2022

16:17:24.230

1632

694

XLON

22/04/2022

16:17:24.228

894

694

XLON

22/04/2022

16:15:43.604

535

694

XLON

22/04/2022

16:15:43.604

325

694

CHIX

22/04/2022

16:15:43.603

480

694.5

TRQX

22/04/2022

16:15:43.589

101

694

CHIX

22/04/2022

16:14:10.454

163

694

XLON

22/04/2022

16:12:15.361

366

694

XLON

22/04/2022

16:12:15.356

250

694

XLON

22/04/2022

16:12:15.356

209

694

XLON

22/04/2022

16:12:15.356

422

694

XLON

22/04/2022

16:10:15.352

432

694

XLON

22/04/2022

16:10:15.351

250

694

XLON

22/04/2022

16:09:04.364

474

694

CHIX

22/04/2022

16:09:00.718

470

694.5

BATE

22/04/2022

16:05:56.915

343

694.5

TRQX

22/04/2022

16:05:56.915

114

694.5

TRQX

22/04/2022

16:04:15.346

507

694.5

XLON

22/04/2022

16:04:15.346

383

694.5

XLON

22/04/2022

16:04:15.346

156

694.5

XLON

22/04/2022

16:04:15.343

258

694.5

XLON

22/04/2022

16:04:15.343

495

694.5

XLON

22/04/2022

16:04:15.343

500

694.5

XLON

22/04/2022

16:04:04.361

221

693.5

CHIX

22/04/2022

16:04:04.361

242

693.5

CHIX

22/04/2022

15:58:15.334

775

693.5

XLON

22/04/2022

15:54:48.127

283

693.5

XLON

22/04/2022

15:54:48.117

474

694

CHIX

22/04/2022

15:51:20.167

500

694.5

BATE

22/04/2022

15:51:20.164

167

694.5

BATE

22/04/2022

15:51:20.164

500

694.5

BATE

22/04/2022

15:51:03.557

124

693.5

XLON

22/04/2022

15:51:03.557

250

693.5

XLON

22/04/2022

15:51:00.963

380

693

XLON

22/04/2022

15:47:48.111

411

694

CHIX

22/04/2022

15:44:18.988

250

694.5

XLON

22/04/2022

15:44:18.988

250

694.5

XLON

22/04/2022

15:44:18.985

593

694.5

XLON

22/04/2022

15:44:18.985

194

694.5

XLON

22/04/2022

15:44:18.313

142

694.5

TRQX

22/04/2022

15:44:18.313

250

694.5

TRQX

22/04/2022

15:40:48.089

280

695

CHIX

22/04/2022

15:40:48.089

129

695

CHIX

22/04/2022

15:40:48.089

44

695

CHIX

22/04/2022

15:40:18.979

700

695

XLON

22/04/2022

15:40:18.972

770

695.5

XLON

22/04/2022

15:36:26.573

215

693.5

XLON

22/04/2022

15:36:26.572

250

693.5

XLON

22/04/2022

15:36:26.572

250

693.5

XLON

22/04/2022

15:36:26.365

798

693

XLON

22/04/2022

15:36:26.365

51

693

XLON

22/04/2022

15:36:26.365

111

693

XLON

22/04/2022

15:35:00.664

459

692

BATE

22/04/2022

15:35:00.662

395

692.5

BATE

22/04/2022

15:35:00.662

86

692.5

BATE

22/04/2022

15:35:00.662

288

692.5

BATE

22/04/2022

15:34:51.382

32

691

BATE

22/04/2022

15:34:51.382

8

691

BATE

22/04/2022

15:34:51.381

395

691.5

CHIX

22/04/2022

15:32:23.165

136

690

XLON

22/04/2022

15:32:23.165

250

690

XLON

22/04/2022

15:32:23.165

102

690

XLON

22/04/2022

15:32:23.165

51

690

XLON

22/04/2022

15:25:32.311

46

690.5

CHIX

22/04/2022

15:25:32.311

441

690.5

CHIX

22/04/2022

15:21:23.161

737

691.5

XLON

22/04/2022

15:21:23.158

279

691.5

XLON

22/04/2022

15:21:23.158

750

691.5

XLON

22/04/2022

15:21:23.158

350

691

XLON

22/04/2022

15:21:23.155

655

691

XLON

22/04/2022

15:21:23.155

353

691

XLON

22/04/2022

15:18:32.308

396

691.5

CHIX

22/04/2022

15:13:54.967

746

694

XLON

22/04/2022

15:12:40.013

479

695

TRQX

22/04/2022

15:12:18.263

195

697

BATE

22/04/2022

15:12:18.263

287

697

BATE

22/04/2022

15:11:54.963

288

695.5

XLON

22/04/2022

15:11:54.963

250

695.5

XLON

22/04/2022

15:11:54.963

185

695.5

XLON

22/04/2022

15:11:54.963

176

695.5

XLON

22/04/2022

15:10:14.372

152

695

CHIX

22/04/2022

15:10:14.372

23

695

CHIX

22/04/2022

15:10:14.371

7

695

CHIX

22/04/2022

15:10:14.371

38

695

CHIX

22/04/2022

15:10:14.371

129

695

CHIX

22/04/2022

15:10:14.371

115

695

CHIX

22/04/2022

15:05:34.494

618

697

XLON

22/04/2022

15:05:34.494

300

697

XLON

22/04/2022

15:05:34.494

181

697

XLON

22/04/2022

15:05:34.494

275

697

XLON

22/04/2022

15:05:34.494

374

697

XLON

22/04/2022

15:05:34.491

886

697

XLON

22/04/2022

15:05:34.491

495

697

XLON

22/04/2022

15:05:34.491

277

697

XLON

22/04/2022

15:03:28.317

195

695.5

CHIX

22/04/2022

15:03:28.317

123

695.5

CHIX

22/04/2022

15:03:28.316

129

695.5

CHIX

22/04/2022

14:59:32.274

182

694.5

TRQX

22/04/2022

14:59:32.274

300

694.5

TRQX

22/04/2022

14:58:18.259

414

695.5

BATE

22/04/2022

14:57:28.329

662

694.5

XLON

22/04/2022

14:57:28.327

1687

694.5

XLON

22/04/2022

14:57:28.324

1241

694.5

XLON

22/04/2022

14:55:22.682

236

694

XLON

22/04/2022

14:55:20.604

21

694

XLON

22/04/2022

14:55:20.602

28

694

XLON

22/04/2022

14:55:20.602

180

694

XLON

22/04/2022

14:55:20.602

495

694

XLON

22/04/2022

14:55:20.602

500

694

XLON

22/04/2022

14:55:20.602

17

694

XLON

22/04/2022

14:55:20.602

141

694

XLON

22/04/2022

14:54:37.446

151

693

CHIX

22/04/2022

14:54:37.446

258

693

CHIX

22/04/2022

14:52:17.351

154

693

XLON

22/04/2022

14:52:17.351

250

693

XLON

22/04/2022

14:52:17.351

250

693

XLON

22/04/2022

14:52:17.351

250

693

XLON

22/04/2022

14:46:37.439

231

693

CHIX

22/04/2022

14:46:37.438

15

693

CHIX

22/04/2022

14:46:37.438

7

693

CHIX

22/04/2022

14:46:37.438

44

693

CHIX

22/04/2022

14:46:37.438

129

693

CHIX

22/04/2022

14:45:32.269

298

695

TRQX

22/04/2022

14:45:32.269

129

695

TRQX

22/04/2022

14:45:17.345

69

694.5

XLON

22/04/2022

14:45:17.345

71

694.5

XLON

22/04/2022

14:45:17.345

220

694.5

XLON

22/04/2022

14:45:17.345

500

694.5

XLON

22/04/2022

14:45:17.345

130

694.5

XLON

22/04/2022

14:45:17.345

450

694.5

XLON

22/04/2022

14:45:17.345

232

694.5

XLON

22/04/2022

14:45:17.345

225

694

XLON

22/04/2022

14:45:17.345

495

694

XLON

22/04/2022

14:44:47.160

1244

693

XLON

22/04/2022

14:44:47.160

53

693

XLON

22/04/2022

14:44:47.160

382

693

XLON

22/04/2022

14:43:47.152

45

693.5

XLON

22/04/2022

14:43:47.152

500

693.5

XLON

22/04/2022

14:43:47.152

171

693.5

XLON

22/04/2022

14:42:04.115

740

693

XLON

22/04/2022

14:38:37.433

197

694

CHIX

22/04/2022

14:38:37.433

160

694

CHIX

22/04/2022

14:38:37.433

129

694

CHIX

22/04/2022

14:37:59.841

478

694

XLON

22/04/2022

14:37:59.841

357

694

XLON

22/04/2022

14:37:59.841

306

694

XLON

22/04/2022

14:37:59.841

750

694

XLON

22/04/2022

14:34:47.740

239

696

XLON

22/04/2022

14:34:47.740

495

696

XLON

22/04/2022

14:33:49.191

63

695

CHIX

22/04/2022

14:32:07.080

359

695

CHIX

22/04/2022

14:30:29.322

524

695.5

XLON

22/04/2022

14:30:29.322

495

695.5

XLON

22/04/2022

14:30:29.319

821

695.5

XLON

22/04/2022

14:30:29.318

11

695.5

XLON

22/04/2022

14:30:29.318

36

695.5

XLON

22/04/2022

14:30:29.248

1181

694

XLON

22/04/2022

14:26:47.936

405

694.5

CHIX

22/04/2022

14:23:57.316

89

694.5

XLON

22/04/2022

14:23:57.316

500

694.5

XLON

22/04/2022

14:23:57.316

200

694.5

XLON

22/04/2022

14:23:57.313

35

694.5

XLON

22/04/2022

14:23:57.313

250

694.5

XLON

22/04/2022

14:23:57.313

500

694.5

XLON

22/04/2022

14:23:18.249

410

694.5

BATE

22/04/2022

14:23:18.248

30

694.5

BATE

22/04/2022

14:22:07.143

727

695.5

XLON

22/04/2022

14:22:07.139

338

695.5

XLON

22/04/2022

14:22:07.139

41

695.5

XLON

22/04/2022

14:22:07.139

696

695.5

XLON

22/04/2022

14:22:07.139

495

695.5

XLON

22/04/2022

14:15:47.930

483

697.5

CHIX

22/04/2022

14:11:45.769

509

697

XLON

22/04/2022

14:11:45.769

250

697

XLON

22/04/2022

14:11:45.769

22

697

XLON

22/04/2022

14:11:45.766

718

697

XLON

22/04/2022

14:11:45.766

15

697

XLON

22/04/2022

14:11:45.766

55

697

XLON

22/04/2022

14:10:45.762

747

696.5

XLON

22/04/2022

14:05:58.962

21

697.5

CHIX

22/04/2022

14:05:58.962

380

697.5

CHIX

22/04/2022

13:52:32.256

330

699.5

CHIX

22/04/2022

13:52:32.256

102

699.5

CHIX

22/04/2022

13:47:32.257

917

700

XLON

22/04/2022

13:47:32.252

255

700

XLON

22/04/2022

13:47:32.252

456

700

TRQX

22/04/2022

13:47:32.252

418

700

XLON

22/04/2022

13:47:32.252

399

700

CHIX

22/04/2022

13:47:32.252

24

700

CHIX

22/04/2022

13:33:00.001

399

700

CHIX

22/04/2022

13:33:00.001

451

700

CHIX

22/04/2022

13:10:27.134

1681

699

XLON

22/04/2022

13:10:27.134

372

699

XLON

22/04/2022

13:10:25.246

871

699.5

XLON

22/04/2022

13:10:25.244

430

699.5

XLON

22/04/2022

13:10:25.244

750

699.5

XLON

22/04/2022

13:10:25.244

495

699.5

XLON

22/04/2022

13:10:20.211

486

700

CHIX

22/04/2022

13:10:20.211

445

700

CHIX

22/04/2022

13:10:20.211

418

700

CHIX

22/04/2022

13:10:20.211

238

700

TRQX

22/04/2022

13:10:20.211

649

700

XLON

22/04/2022

13:10:20.211

434

700

TRQX

22/04/2022

13:10:20.211

802

700

XLON

22/04/2022

13:10:20.211

404

700

CHIX

22/04/2022

13:10:20.211

147

700

XLON

22/04/2022

13:10:20.211

427

700

CHIX

22/04/2022

13:10:20.211

8321

700

XLON

22/04/2022

13:10:20.211

479

700

CHIX

22/04/2022

13:10:20.211

286

700

CHIX

22/04/2022

12:44:32.499

150

700

CHIX

22/04/2022

12:30:09.187

45

700

CHIX

22/04/2022

12:27:35.084

1503

700

XLON

22/04/2022

12:16:20.085

218

700

TRQX

22/04/2022

11:15:50.939

678

700

XLON

22/04/2022

11:15:50.937

633

700

XLON

22/04/2022

11:15:50.937

684

700

XLON

22/04/2022

11:15:50.937

211

700

XLON

22/04/2022

11:15:11.809

531

700

XLON

22/04/2022

11:09:27.880

9

700

XLON

22/04/2022

11:09:27.880

750

700

XLON

22/04/2022

11:09:27.880

750

700

XLON

22/04/2022

11:02:40.775

692

700

XLON

22/04/2022

11:02:40.775

424

700

TRQX

22/04/2022

11:02:40.775

136

700

CHIX

22/04/2022

11:02:40.775

27

700

CHIX

22/04/2022

11:02:40.775

204

700

CHIX

22/04/2022

11:02:40.775

35

700

CHIX

22/04/2022

11:02:40.775

58

700

CHIX

22/04/2022

11:00:09.729

787

700

XLON

22/04/2022

10:57:56.759

712

699.5

XLON

22/04/2022

10:57:48.329

143

698.5

XLON

22/04/2022

10:54:52.881

688

699.5

XLON

22/04/2022

10:51:52.877

163

699.5

XLON

22/04/2022

10:51:52.877

625

699.5

XLON

22/04/2022

10:51:52.873

684

700

XLON

22/04/2022

10:51:52.873

492

700

XLON

22/04/2022

10:51:52.873

732

700

XLON

22/04/2022

10:51:52.873

156

700

XLON

22/04/2022

10:51:52.873

774

700

XLON

22/04/2022

10:51:52.873

690

700

XLON

22/04/2022

10:51:52.873

785

700

XLON

22/04/2022

10:51:52.873

653

700

XLON

22/04/2022

10:51:52.873

442

700

CHIX

22/04/2022

10:51:52.873

777

700

XLON

22/04/2022

10:51:52.873

391

700

CHIX

22/04/2022

10:30:49.653

824

700

XLON

22/04/2022

10:30:49.653

194

700

XLON

22/04/2022

10:30:49.653

274

700

XLON

22/04/2022

10:30:49.653

350

700

XLON

22/04/2022

10:30:49.640

78

700

BATE

22/04/2022

10:30:49.640

750

700

BATE

22/04/2022

10:30:49.639

805

700

BATE

22/04/2022

10:30:49.636

402

700

BATE

22/04/2022

10:26:46.202

163

697.5

BATE

22/04/2022

10:26:46.202

250

697.5

BATE

22/04/2022

10:26:37.685

356

697.5

XLON

22/04/2022

10:26:37.685

326

697.5

XLON

22/04/2022

10:23:37.682

445

698

XLON

22/04/2022

10:23:37.682

250

698

XLON

22/04/2022

10:22:10.613

30

698

CHIX

22/04/2022

10:22:10.613

178

698

CHIX

22/04/2022

10:22:00.642

197

698

CHIX

22/04/2022

10:21:37.678

709

698.5

XLON

22/04/2022

10:21:33.362

16

697.5

CHIX

22/04/2022

10:16:16.072

766

694.5

XLON

22/04/2022

10:14:46.677

388

694

TRQX

22/04/2022

10:14:46.640

44

694

TRQX

22/04/2022

10:14:46.198

403

695

XLON

22/04/2022

10:14:46.198

273

695

XLON

22/04/2022

10:14:46.197

487

696

BATE

22/04/2022

10:12:11.967

1365

696

XLON

22/04/2022

10:12:11.964

751

696

XLON

22/04/2022

10:12:11.964

1332

696

XLON

22/04/2022

10:11:57.944

1001

696.5

XLON

22/04/2022

10:11:57.944

250

696.5

XLON

22/04/2022

10:11:57.944

651

696.5

XLON

22/04/2022

10:11:57.944

1000

696.5

XLON

22/04/2022

10:11:57.944

250

696.5

XLON

22/04/2022

10:11:57.944

750

696.5

XLON

22/04/2022

10:11:57.944

42

696.5

XLON

22/04/2022

10:11:56.064

441

696.5

XLON

22/04/2022

10:11:56.064

507

696.5

XLON

22/04/2022

10:11:48.878

13

695.5

XLON

22/04/2022

10:11:48.873

4

695.5

BATE

22/04/2022

10:11:48.872

1259

695.5

BATE

22/04/2022

10:07:50.068

850

696.5

XLON

22/04/2022

10:07:50.068

1244

696.5

XLON

22/04/2022

10:07:50.068

74

696.5

XLON

22/04/2022

10:07:50.068

176

696.5

XLON

22/04/2022

10:07:48.627

250

696.5

XLON

22/04/2022

10:07:48.627

250

696.5

XLON

22/04/2022

10:07:48.553

1202

696.5

XLON

22/04/2022

10:07:48.553

1266

696.5

XLON

22/04/2022

10:07:48.550

509

696.5

XLON

22/04/2022

10:07:48.550

1244

696.5

XLON

22/04/2022

10:07:48.550

4

696.5

XLON

22/04/2022

10:07:46.700

1244

695.5

XLON

22/04/2022

10:07:46.700

115

695.5

XLON

22/04/2022

10:07:35.070

21

694.5

XLON

22/04/2022

10:07:35.068

437

694.5

BATE

22/04/2022

10:07:35.066

81

694.5

BATE

22/04/2022

10:07:35.066

250

694.5

BATE

22/04/2022

10:07:35.066

30

694.5

BATE

22/04/2022

10:07:35.066

250

694.5

BATE

22/04/2022

10:07:35.066

500

694.5

BATE

22/04/2022

10:07:19.856

5639

694.5

XLON

22/04/2022

10:07:19.856

1161

694

XLON

22/04/2022

10:05:41.326

2968

694

XLON

22/04/2022

10:05:41.326

1208

694

XLON

22/04/2022

10:04:54.520

82

694.5

XLON

22/04/2022

10:04:54.520

750

694.5

XLON

22/04/2022

10:04:54.517

157

694.5

XLON

22/04/2022

10:04:54.517

500

694.5

XLON

22/04/2022

10:04:54.514

256

693

XLON

22/04/2022

10:04:12.996

71

694

CHIX

22/04/2022

10:04:12.996

67

694

CHIX

22/04/2022

10:04:12.996

310

694

CHIX

22/04/2022

09:58:00.547

251

698.5

BATE

22/04/2022

09:58:00.547

190

698.5

BATE

22/04/2022

09:58:00.546

17

697.5

BATE

22/04/2022

09:58:00.545

20

697.5

BATE

22/04/2022

09:57:21.022

1312

698.5

XLON

22/04/2022

09:57:21.022

954

698.5

XLON

22/04/2022

09:57:21.022

3

698.5

XLON

22/04/2022

09:57:17.468

1268

698.5

XLON

22/04/2022

09:57:17.465

22

698.5

XLON

22/04/2022

09:57:17.454

250

698.5

XLON

22/04/2022

09:57:17.454

395

698.5

XLON

22/04/2022

09:57:17.454

500

698.5

XLON

22/04/2022

09:57:17.454

1500

698.5

XLON

22/04/2022

09:57:17.453

250

698.5

XLON

22/04/2022

09:57:17.453

1000

698.5

XLON

22/04/2022

09:57:17.453

347

698.5

XLON

22/04/2022

09:57:07.800

363

697

XLON

22/04/2022

09:56:52.997

550

697

XLON

22/04/2022

09:56:52.997

22

697

XLON

22/04/2022

09:56:52.997

344

697

XLON

22/04/2022

09:53:51.034

76

697.5

TRQX

22/04/2022

09:53:51.034

51

697.5

CHIX

22/04/2022

09:53:05.806

6

697.5

CHIX

22/04/2022

09:53:05.799

334

697.5

CHIX

22/04/2022

09:52:14.681

355

697.5

TRQX

22/04/2022

09:49:07.876

339

698.5

XLON

22/04/2022

09:49:07.876

33

698.5

XLON

22/04/2022

09:49:07.876

196

698.5

XLON

22/04/2022

09:49:07.875

121

698.5

XLON

22/04/2022

09:49:07.875

17

698.5

XLON

22/04/2022

09:44:48.593

715

698

XLON

22/04/2022

09:43:56.091

137

696.5

XLON

22/04/2022

09:43:56.091

250

696.5

XLON

22/04/2022

09:43:56.091

398

696.5

XLON

22/04/2022

09:37:27.645

462

697

CHIX

22/04/2022

09:24:58.013

166

696.5

XLON

22/04/2022

09:24:58.013

500

696.5

XLON

22/04/2022

09:24:58.013

120

696.5

XLON

22/04/2022

09:24:02.506

142

694.5

CHIX

22/04/2022

09:24:02.505

313

694.5

CHIX

22/04/2022

09:15:16.092

434

695.5

TRQX

22/04/2022

09:08:57.997

691

696.5

XLON

22/04/2022

09:08:57.994

425

696.5

CHIX

22/04/2022

09:07:00.322

65

696

XLON

22/04/2022

09:07:00.322

250

696

XLON

22/04/2022

09:07:00.322

437

696

XLON

22/04/2022

09:07:00.322

121

696

CHIX

22/04/2022

09:00:09.466

314

696

CHIX

22/04/2022

09:00:08.065

664

697.5

XLON

22/04/2022

08:57:42.637

180

697

BATE

22/04/2022

08:57:42.637

288

697

BATE

22/04/2022

08:54:08.059

134

695.5

XLON

22/04/2022

08:54:08.059

165

695.5

XLON

22/04/2022

08:54:08.059

137

695.5

XLON

22/04/2022

08:54:08.059

152

695.5

XLON

22/04/2022

08:54:08.056

720

695.5

XLON

22/04/2022

08:52:23.033

157

694.5

CHIX

22/04/2022

08:52:23.033

273

694.5

CHIX

22/04/2022

08:47:46.737

663

695.5

XLON

22/04/2022

08:45:40.158

427

696.5

BATE

22/04/2022

08:42:36.835

19

695.5

XLON

22/04/2022

08:42:36.835

325

695.5

XLON

22/04/2022

08:42:36.835

307

695.5

XLON

22/04/2022

08:42:36.833

162

695.5

XLON

22/04/2022

08:42:36.833

285

695.5

XLON

22/04/2022

08:42:36.833

250

695.5

XLON

22/04/2022

08:35:37.567

386

694.5

CHIX

22/04/2022

08:35:37.567

56

694.5

CHIX

22/04/2022

08:35:37.567

8

694.5

CHIX

22/04/2022

08:34:36.828

536

695

XLON

22/04/2022

08:34:36.828

117

695

XLON

22/04/2022

08:34:36.827

3

695

XLON

22/04/2022

08:24:56.264

311

694.5

XLON

22/04/2022

08:24:56.264

400

694.5

XLON

22/04/2022

08:21:13.254

298

696

TRQX

22/04/2022

08:21:13.254

63

696

TRQX

22/04/2022

08:21:13.254

72

696

TRQX

22/04/2022

08:21:13.254

259

696

CHIX

22/04/2022

08:21:13.254

178

696

CHIX

22/04/2022

08:19:56.259

848

697

XLON

22/04/2022

08:19:56.259

164

697

XLON

22/04/2022

08:19:56.255

775

697

XLON

22/04/2022

08:17:27.880

6

697

BATE

22/04/2022

08:17:27.880

334

697

BATE

22/04/2022

08:17:27.880

126

697

BATE

22/04/2022

08:17:09.512

712

697

XLON

22/04/2022

08:17:09.511

77

697

XLON

22/04/2022

08:16:54.410

736

697

XLON

22/04/2022

08:16:52.290

781

697

XLON

22/04/2022

08:16:52.280

473

696.5

CHIX

22/04/2022

08:07:11.370

172

697

XLON

22/04/2022

08:07:11.370

250

697

XLON

22/04/2022

08:07:11.370

250

697

XLON

22/04/2022

08:06:15.160

250

697

CHIX

22/04/2022

08:06:15.160

68

697

CHIX

22/04/2022

08:06:15.160

106

697

CHIX

22/04/2022

08:04:46.557

53

696

XLON

22/04/2022

08:04:46.557

500

696

XLON

22/04/2022

08:04:46.557

333

696

XLON

22/04/2022

08:04:46.552

940

696.5

XLON

22/04/2022

08:04:27.856

126

694

BATE

22/04/2022

08:04:27.856

17

694

BATE

22/04/2022

08:04:27.605

334

694

BATE

22/04/2022

08:03:43.179

93

697

XLON

22/04/2022

08:03:43.179

173

697

XLON

22/04/2022

08:03:43.179

500

697

XLON

22/04/2022

08:01:43.173

238

693

XLON

22/04/2022

08:01:43.173

500

693

XLON

22/04/2022

08:01:10.112

455

693

BATE

22/04/2022

08:00:43.168

769

693.5

XLON

22/04/2022

08:00:36.548

16

693

XLON

22/04/2022

08:00:36.548

44

693

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBBABKDCQB

a d v e r t i s e m e n t