Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Monday 26 July, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 5124G
Domino's Pizza Group PLC
26 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 44,810

Average purchase price paid

:

 417.0435 pence per share

Highest purchase price paid

:

 419.20 pence per share

Lowest purchase price paid

:

 415.20pence per share

 

Following the above transaction, the Company has 459,875,737 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,875,737 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

669

417.80

 08:33:47

00052909822TRLO0

LSE

219

417.80

 08:33:47

00052909823TRLO0

LSE

49

417.80

 08:33:47

00052909824TRLO0

LSE

400

418.40

 08:50:52

00052910031TRLO0

LSE

947

418.20

 08:52:22

00052910046TRLO0

LSE

164

417.80

 09:02:31

00052910134TRLO0

LSE

64

417.80

 09:02:31

00052910135TRLO0

LSE

595

417.80

 09:02:31

00052910136TRLO0

LSE

1010

417.40

 09:23:18

00052910465TRLO0

LSE

914

418.60

 09:34:20

00052910596TRLO0

LSE

400

418.60

 09:34:20

00052910597TRLO0

LSE

979

418.40

 09:34:29

00052910600TRLO0

LSE

300

417.60

 09:37:00

00052910644TRLO0

LSE

300

417.60

 09:37:00

00052910645TRLO0

LSE

252

417.60

 09:37:00

00052910646TRLO0

LSE

918

417.40

 09:37:53

00052910655TRLO0

LSE

111

417.60

 09:40:22

00052910721TRLO0

LSE

300

417.60

 09:40:22

00052910722TRLO0

LSE

532

417.60

 09:40:22

00052910723TRLO0

LSE

849

417.40

 09:40:49

00052910724TRLO0

LSE

733

416.80

 09:41:46

00052910749TRLO0

LSE

101

416.80

 09:41:52

00052910750TRLO0

LSE

566

417.40

 09:48:22

00052910864TRLO0

LSE

273

417.40

 09:48:22

00052910865TRLO0

LSE

584

417.00

 09:53:02

00052911013TRLO0

LSE

270

417.00

 09:53:02

00052911014TRLO0

LSE

1007

417.40

 10:18:22

00052911664TRLO0

LSE

694

417.20

 10:20:35

00052911708TRLO0

LSE

289

417.20

 10:20:35

00052911709TRLO0

LSE

860

417.40

 10:41:53

00052912160TRLO0

LSE

892

417.00

 10:47:14

00052912223TRLO0

LSE

439

416.60

 11:10:31

00052912488TRLO0

LSE

384

416.60

 11:10:31

00052912489TRLO0

LSE

200

417.00

 11:23:31

00052912726TRLO0

LSE

633

417.00

 11:23:31

00052912727TRLO0

LSE

887

416.40

 11:38:20

00052913175TRLO0

LSE

457

415.80

 11:49:23

00052913605TRLO0

LSE

382

415.80

 11:49:23

00052913606TRLO0

LSE

933

416.00

 12:00:00

00052913902TRLO0

LSE

1005

416.00

 12:42:04

00052914875TRLO0

LSE

1002

415.60

 12:47:31

00052914955TRLO0

LSE

511

415.60

 13:01:22

00052915151TRLO0

LSE

467

415.60

 13:01:22

00052915152TRLO0

LSE

3

415.40

 13:11:17

00052915298TRLO0

LSE

300

415.40

 13:11:17

00052915299TRLO0

LSE

641

415.40

 13:11:17

00052915300TRLO0

LSE

1012

415.20

 13:24:46

00052915571TRLO0

LSE

400

415.60

 13:44:54

00052915877TRLO0

LSE

525

415.60

 13:44:56

00052915878TRLO0

LSE

894

415.40

 13:55:04

00052916052TRLO0

LSE

437

415.40

 14:13:11

00052916470TRLO0

LSE

508

415.40

 14:13:11

00052916471TRLO0

LSE

931

416.00

 14:31:51

00052917055TRLO0

LSE

397

416.00

 14:31:51

00052917056TRLO0

LSE

300

416.40

 14:36:04

00052917217TRLO0

LSE

612

416.40

 14:36:04

00052917218TRLO0

LSE

59

416.60

 14:52:47

00052917847TRLO0

LSE

1

416.60

 14:54:32

00052917900TRLO0

LSE

65

416.60

 14:54:32

00052917901TRLO0

LSE

94

416.60

 14:54:36

00052917902TRLO0

LSE

625

416.60

 14:54:38

00052917903TRLO0

LSE

287

416.60

 15:00:23

00052918180TRLO0

LSE

400

417.40

 15:09:25

00052918388TRLO0

LSE

760

417.40

 15:09:25

00052918389TRLO0

LSE

329

417.40

 15:09:27

00052918391TRLO0

LSE

291

417.40

 15:13:27

00052918523TRLO0

LSE

647

417.40

 15:13:27

00052918524TRLO0

LSE

934

417.20

 15:15:30

00052918600TRLO0

LSE

1005

416.80

 15:29:11

00052919065TRLO0

LSE

6

416.20

 15:38:16

00052919560TRLO0

LSE

861

416.20

 15:38:16

00052919561TRLO0

LSE

95

416.80

 15:44:33

00052919798TRLO0

LSE

87

416.80

 15:44:33

00052919799TRLO0

LSE

466

416.80

 15:44:33

00052919800TRLO0

LSE

308

416.80

 15:44:33

00052919801TRLO0

LSE

751

416.60

 15:53:39

00052920248TRLO0

LSE

263

416.60

 15:53:39

00052920249TRLO0

LSE

472

417.00

 16:01:55

00052920617TRLO0

LSE

602

417.00

 16:04:05

00052920689TRLO0

LSE

222

417.00

 16:04:05

00052920690TRLO0

LSE

835

418.00

 16:15:19

00052921265TRLO0

LSE

1011

419.20

 16:21:45

00052921597TRLO0

LSE

178

419.00

 16:22:03

00052921622TRLO0

LSE

885

419.20

 16:28:51

00052922185TRLO0

LSE

828

419.20

 16:28:51

00052922186TRLO0

LSE

2

418.80

 16:28:51

00052922187TRLO0

LSE

184

418.80

 16:28:51

00052922188TRLO0

LSE

622

418.80

 16:28:51

00052922189TRLO0

LSE

134

418.80

 16:28:51

00052922190TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMMEFSEFW

a d v e r t i s e m e n t