Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Monday 05 July, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 2323E
Domino's Pizza Group PLC
05 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 25,785

Average purchase price paid

:

 408.0694 pence per share

Highest purchase price paid

:

 410.00 pence per share

Lowest purchase price paid

:

 404.00 pence per share

 

Following the above transaction, the Company has 460,843,022 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,843,022 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

941

404.00

 08:25:04

00052539090TRLO0

LSE

935

404.80

 08:45:19

00052539435TRLO0

LSE

1036

407.20

 08:53:01

00052539581TRLO0

LSE

1001

408.20

 08:54:24

00052539606TRLO0

LSE

1102

408.00

 08:54:58

00052539610TRLO0

LSE

1095

407.80

 08:55:00

00052539612TRLO0

LSE

1090

407.80

 09:09:02

00052539881TRLO0

LSE

945

407.80

 09:11:46

00052539970TRLO0

LSE

1062

407.40

 09:12:14

00052539997TRLO0

LSE

944

407.60

 09:20:14

00052540153TRLO0

LSE

102

407.60

 09:20:14

00052540154TRLO0

LSE

969

407.80

 09:32:21

00052540481TRLO0

LSE

1035

407.80

 09:33:34

00052540502TRLO0

LSE

1084

408.80

 09:47:10

00052540809TRLO0

LSE

1086

408.00

 09:54:20

00052540982TRLO0

LSE

200

407.40

 10:08:34

00052541230TRLO0

LSE

400

407.40

 10:08:34

00052541231TRLO0

LSE

1042

408.00

 10:16:21

00052541398TRLO0

LSE

1087

408.20

 10:31:42

00052541760TRLO0

LSE

1065

407.20

 10:45:21

00052542330TRLO0

LSE

1128

408.40

 11:09:43

00052542911TRLO0

LSE

602

409.60

 11:15:01

00052542973TRLO0

LSE

357

409.60

 11:15:01

00052542974TRLO0

LSE

138

409.60

 11:15:01

00052542975TRLO0

LSE

953

409.40

 11:15:31

00052543002TRLO0

LSE

102

409.40

 11:15:31

00052543003TRLO0

LSE

1002

409.80

 11:36:17

00052543600TRLO0

LSE

447

409.60

 11:37:43

00052543665TRLO0

LSE

659

409.60

 11:37:43

00052543666TRLO0

LSE

400

409.80

 11:47:52

00052543930TRLO0

LSE

400

409.80

 11:47:52

00052543931TRLO0

LSE

320

409.80

 11:47:52

00052543932TRLO0

LSE

915

410.00

 12:06:16

00052544283TRLO0

LSE

141

410.00

 12:40:03

00052544905TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMIEFSEFW

a d v e r t i s e m e n t