Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Monday 28 June, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 3847D
Domino's Pizza Group PLC
28 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 50,000

Average purchase price paid

:

 385.0955 pence per share

Highest purchase price paid

:

 386.40 pence per share

Lowest purchase price paid

:

 381.60 pence per share

 

Following the above transaction, the Company has 461,104,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,104,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

265

381.60

 08:05:43

00052394523TRLO0

LSE

399

383.00

 08:15:10

00052394806TRLO0

LSE

399

383.00

 08:15:10

00052394807TRLO0

LSE

399

383.00

 08:15:10

00052394808TRLO0

LSE

1237

382.60

 08:15:15

00052394816TRLO0

LSE

1188

384.40

 08:25:56

00052395282TRLO0

LSE

1316

383.40

 08:35:12

00052395657TRLO0

LSE

1079

384.60

 08:48:09

00052396165TRLO0

LSE

1012

384.60

 09:05:46

00052396674TRLO0

LSE

279

384.60

 09:05:46

00052396675TRLO0

LSE

1200

386.20

 10:14:43

00052398949TRLO0

LSE

104

386.20

 10:14:43

00052398950TRLO0

LSE

400

386.40

 10:58:22

00052400742TRLO0

LSE

800

386.40

 10:58:22

00052400743TRLO0

LSE

20

386.40

 10:58:22

00052400744TRLO0

LSE

1300

385.60

 11:20:46

00052401735TRLO0

LSE

1103

385.80

 11:36:03

00052402273TRLO0

LSE

1091

385.20

 11:47:37

00052402734TRLO0

LSE

650

385.00

 11:57:43

00052403065TRLO0

LSE

400

385.00

 11:57:43

00052403066TRLO0

LSE

136

385.00

 11:57:43

00052403067TRLO0

LSE

1198

385.80

 12:15:08

00052403519TRLO0

LSE

725

385.80

 12:39:12

00052404100TRLO0

LSE

400

385.80

 12:39:12

00052404101TRLO0

LSE

110

385.80

 12:39:12

00052404102TRLO0

LSE

1123

385.20

 13:06:42

00052404909TRLO0

LSE

2182

386.00

 13:45:32

00052405946TRLO0

LSE

648

386.00

 13:45:32

00052405947TRLO0

LSE

510

386.40

 14:13:30

00052406878TRLO0

LSE

235

386.40

 14:13:30

00052406879TRLO0

LSE

241

386.40

 14:16:32

00052407006TRLO0

LSE

835

386.40

 14:16:32

00052407007TRLO0

LSE

765

386.40

 14:16:32

00052407008TRLO0

LSE

343

386.40

 14:16:32

00052407009TRLO0

LSE

1067

386.20

 14:29:16

00052407374TRLO0

LSE

400

386.40

 14:29:16

00052407375TRLO0

LSE

1259

386.40

 14:31:37

00052407723TRLO0

LSE

1257

386.20

 14:32:27

00052407831TRLO0

LSE

1253

385.60

 15:07:09

00052409932TRLO0

LSE

1064

385.80

 15:13:13

00052410325TRLO0

LSE

36

385.80

 15:13:21

00052410335TRLO0

LSE

5

385.80

 15:14:55

00052410497TRLO0

LSE

159

385.80

 15:20:50

00052410926TRLO0

LSE

33

385.60

 15:32:03

00052411929TRLO0

LSE

1126

385.60

 15:32:03

00052411930TRLO0

LSE

258

385.20

 15:35:11

00052412177TRLO0

LSE

938

385.20

 15:35:11

00052412178TRLO0

LSE

1096

385.20

 15:48:16

00052412815TRLO0

LSE

537

385.00

 15:48:23

00052412819TRLO0

LSE

324

385.00

 15:49:49

00052412893TRLO0

LSE

341

385.00

 15:50:41

00052412926TRLO0

LSE

261

384.60

 15:57:31

00052413315TRLO0

LSE

800

384.60

 15:57:31

00052413316TRLO0

LSE

38

384.60

 15:57:31

00052413317TRLO0

LSE

507

385.20

 16:09:34

00052414131TRLO0

LSE

400

385.20

 16:09:34

00052414132TRLO0

LSE

227

385.20

 16:09:34

00052414133TRLO0

LSE

581

385.40

 16:09:34

00052414134TRLO0

LSE

511

385.40

 16:09:34

00052414135TRLO0

LSE

208

385.00

 16:17:46

00052414779TRLO0

LSE

972

385.00

 16:17:46

00052414780TRLO0

LSE

877

385.00

 16:17:47

00052414781TRLO0

LSE

285

385.00

 16:20:02

00052415057TRLO0

LSE

120

385.00

 16:21:20

00052415123TRLO0

LSE

399

385.00

 16:28:51

00052415706TRLO0

LSE

352

385.00

 16:28:51

00052415707TRLO0

LSE

400

385.00

 16:28:51

00052415708TRLO0

LSE

56

385.00

 16:28:51

00052415709TRLO0

LSE

58

385.00

 16:28:51

00052415710TRLO0

LSE

7703

384.00

 16:35:15

00052416127TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMAEFSEFM

a d v e r t i s e m e n t