Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Thursday 24 June, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 9162C
Domino's Pizza Group PLC
24 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 389.5180 pence per share

Highest purchase price paid

:

 391.20 pence per share

Lowest purchase price paid

:

 386.80 pence per share

 

Following the above transaction, the Company has 461,319,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,319,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1284

387.40

 08:38:34

00052306477TRLO0

LSE

362

386.80

 08:38:39

00052306492TRLO0

LSE

744

386.80

 08:38:39

00052306491TRLO0

LSE

175

387.00

 08:46:10

00052306893TRLO0

LSE

93

388.00

 09:09:00

00052308160TRLO0

LSE

11

388.00

 09:09:00

00052308159TRLO0

LSE

1194

388.00

 09:09:40

00052308182TRLO0

LSE

543

388.40

 09:28:35

00052309526TRLO0

LSE

582

388.40

 09:28:35

00052309525TRLO0

LSE

626

388.40

 09:37:49

00052310064TRLO0

LSE

700

388.40

 09:37:49

00052310063TRLO0

LSE

1084

388.80

 09:44:36

00052310420TRLO0

LSE

172

388.40

 09:53:35

00052310935TRLO0

LSE

930

388.40

 09:53:35

00052310934TRLO0

LSE

1101

388.00

 10:11:33

00052311780TRLO0

LSE

1256

388.00

 10:20:35

00052312282TRLO0

LSE

956

388.80

 11:01:40

00052314385TRLO0

LSE

3999

390.20

 11:01:41

00052314389TRLO0

LSE

400

390.20

 11:01:41

00052314390TRLO0

LSE

311

390.40

 11:01:41

00052314392TRLO0

LSE

1324

390.40

 11:01:41

00052314391TRLO0

LSE

560

390.00

 11:04:20

00052314579TRLO0

LSE

681

390.00

 11:04:20

00052314580TRLO0

LSE

1110

390.20

 11:12:27

00052314951TRLO0

LSE

284

390.00

 11:12:27

00052314955TRLO0

LSE

276

390.00

 11:12:27

00052314954TRLO0

LSE

220

390.00

 11:12:27

00052314953TRLO0

LSE

468

390.00

 11:12:27

00052314952TRLO0

LSE

400

389.80

 11:12:31

00052314966TRLO0

LSE

1153

391.20

 11:18:44

00052315526TRLO0

LSE

1318

391.00

 11:19:00

00052315557TRLO0

LSE

1205

390.60

 11:23:27

00052315877TRLO0

LSE

1264

389.80

 11:54:40

00052317569TRLO0

LSE

1124

389.60

 11:59:47

00052317808TRLO0

LSE

1232

389.80

 12:01:26

00052317977TRLO0

LSE

1292

389.60

 12:05:09

00052318262TRLO0

LSE

80

389.00

 12:11:37

00052318705TRLO0

LSE

800

389.00

 12:11:37

00052318704TRLO0

LSE

394

389.00

 12:11:37

00052318703TRLO0

LSE

1175

388.80

 12:16:35

00052319097TRLO0

LSE

1164

388.80

 12:26:13

00052319722TRLO0

LSE

1135

388.60

 12:39:12

00052320448TRLO0

LSE

534

389.00

 13:01:11

00052321464TRLO0

LSE

561

389.00

 13:01:11

00052321463TRLO0

LSE

400

389.20

 13:01:11

00052321465TRLO0

LSE

1179

389.40

 13:13:11

00052322125TRLO0

LSE

1144

389.40

 13:16:42

00052322320TRLO0

LSE

151

389.40

 13:29:28

00052322947TRLO0

LSE

1121

389.40

 13:29:28

00052322946TRLO0

LSE

1339

389.20

 13:39:49

00052323448TRLO0

LSE

1129

389.00

 13:49:19

00052323887TRLO0

LSE

1316

388.80

 13:58:34

00052324282TRLO0

LSE

310

389.00

 14:13:54

00052325298TRLO0

LSE

307

389.00

 14:13:54

00052325299TRLO0

LSE

126

389.00

 14:13:54

00052325300TRLO0

LSE

175

388.80

 14:23:02

00052326061TRLO0

LSE

985

388.80

 14:23:02

00052326060TRLO0

LSE

1204

389.00

 14:31:00

00052327091TRLO0

LSE

17

389.40

 14:33:40

00052327860TRLO0

LSE

1492

389.20

 14:35:09

00052328014TRLO0

LSE

400

389.20

 14:35:09

00052328015TRLO0

LSE

87

389.40

 14:35:09

00052328018TRLO0

LSE

760

389.40

 14:35:09

00052328017TRLO0

LSE

99

389.40

 14:35:09

00052328016TRLO0

LSE

1163

389.00

 14:43:08

00052328940TRLO0

LSE

1246

390.00

 14:52:05

00052329969TRLO0

LSE

407

389.80

 14:52:25

00052330013TRLO0

LSE

1079

389.80

 14:57:25

00052330676TRLO0

LSE

1079

389.80

 14:57:25

00052330677TRLO0

LSE

122

389.80

 14:57:35

00052330685TRLO0

LSE

1309

389.60

 14:59:55

00052331053TRLO0

LSE

1093

390.40

 15:13:00

00052332184TRLO0

LSE

134

390.60

 15:18:02

00052332499TRLO0

LSE

1147

390.60

 15:18:02

00052332498TRLO0

LSE

400

390.80

 15:19:53

00052332678TRLO0

LSE

215

390.80

 15:20:00

00052332710TRLO0

LSE

73

390.80

 15:20:00

00052332709TRLO0

LSE

1

390.80

 15:20:47

00052332769TRLO0

LSE

442

390.40

 15:25:21

00052333032TRLO0

LSE

826

390.40

 15:25:21

00052333031TRLO0

LSE

285

390.60

 15:35:57

00052334075TRLO0

LSE

400

390.60

 15:35:57

00052334074TRLO0

LSE

658

390.60

 15:35:57

00052334073TRLO0

LSE

1101

390.60

 15:35:57

00052334072TRLO0

LSE

2063

390.00

 15:36:37

00052334162TRLO0

LSE

508

390.00

 15:38:17

00052334373TRLO0

LSE

754

390.00

 15:38:17

00052334374TRLO0

LSE

654

390.00

 15:39:28

00052334500TRLO0

LSE

268

390.00

 15:39:28

00052334501TRLO0

LSE

212

390.00

 15:39:28

00052334502TRLO0

LSE

969

389.80

 15:51:19

00052335549TRLO0

LSE

143

389.80

 15:57:42

00052336180TRLO0

LSE

672

389.80

 16:02:06

00052336578TRLO0

LSE

1108

389.80

 16:02:06

00052336577TRLO0

LSE

456

389.80

 16:02:06

00052336579TRLO0

LSE

832

389.80

 16:10:00

00052337434TRLO0

LSE

471

389.80

 16:10:00

00052337433TRLO0

LSE

11

389.80

 16:14:17

00052337947TRLO0

LSE

133

389.80

 16:14:18

00052337948TRLO0

LSE

309

389.80

 16:14:20

00052337954TRLO0

LSE

368

389.80

 16:14:21

00052337955TRLO0

LSE

158

390.00

 16:17:01

00052338202TRLO0

LSE

307

390.00

 16:17:01

00052338201TRLO0

LSE

400

390.00

 16:17:01

00052338200TRLO0

LSE

400

390.00

 16:17:01

00052338199TRLO0

LSE

83

390.00

 16:22:07

00052338587TRLO0

LSE

308

390.00

 16:22:07

00052338586TRLO0

LSE

444

390.00

 16:22:07

00052338585TRLO0

LSE

454

390.00

 16:22:07

00052338584TRLO0

LSE

870

389.80

 16:22:07

00052338588TRLO0

LSE

269

390.00

 16:22:07

00052338589TRLO0

LSE

655

389.60

 16:22:07

00052338590TRLO0

LSE

350

389.60

 16:22:08

00052338592TRLO0

LSE

221

389.60

 16:22:15

00052338597TRLO0

LSE

852

389.60

 16:24:23

00052338767TRLO0

LSE

424

389.60

 16:24:23

00052338766TRLO0

LSE

477

389.80

 16:26:06

00052338875TRLO0

LSE

199

389.80

 16:26:06

00052338876TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFADEFSEDM

a d v e r t i s e m e n t