Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Thursday 26 May, 2022

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 9932M
Domino's Pizza Group PLC
26 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 122,525

Average purchase price paid

:

 331.6376 pence per share

Highest purchase price paid

:

 335.00 pence per share

Lowest purchase price paid

:

 326.40 pence per share

 

Following the above transaction, the Company has 438,422,800 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,422,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

331.1905

88,028

326.40

335.00

Chi-X (CXE)

332.8883

13,466

329.00

335.00

BATS (BXE)

332.7081

21,031

329.20

335.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

153

326.60

 08:09:50

00059136536TRLO0

XLON

876

326.60

 08:09:50

00059136537TRLO0

XLON

1049

326.40

 08:12:38

00059136591TRLO0

XLON

1174

328.40

 08:47:45

00059137585TRLO0

XLON

439

328.00

 09:01:12

00059138030TRLO0

XLON

649

328.00

 09:01:12

00059138031TRLO0

XLON

1165

327.60

 09:12:50

00059138404TRLO0

XLON

1081

327.60

 09:24:11

00059138714TRLO0

XLON

172

327.40

 09:28:38

00059138850TRLO0

XLON

823

327.40

 09:28:38

00059138851TRLO0

XLON

38

327.40

 09:40:46

00059139194TRLO0

XLON

1046

327.80

 09:50:31

00059139405TRLO0

XLON

1107

328.00

 09:55:24

00059139536TRLO0

XLON

2795

329.40

 10:06:23

00059139877TRLO0

XLON

1006

329.40

 10:06:23

00059139878TRLO0

XLON

1614

329.40

 10:06:23

00059139879TRLO0

XLON

474

329.40

 10:06:23

00059139880TRLO0

XLON

26

329.00

 10:12:41

00059140152TRLO0

XLON

1134

329.00

 10:12:41

00059140153TRLO0

XLON

32

328.00

 10:27:04

00059140918TRLO0

XLON

354

328.00

 10:30:02

00059141030TRLO0

XLON

481

328.00

 10:30:02

00059141031TRLO0

XLON

84

328.00

 10:30:02

00059141032TRLO0

XLON

139

328.00

 10:30:02

00059141033TRLO0

XLON

41

328.00

 10:30:02

00059141034TRLO0

XLON

762

327.80

 10:32:19

00059141118TRLO0

XLON

454

327.80

 10:32:19

00059141119TRLO0

XLON

1005

328.20

 10:35:42

00059141315TRLO0

XLON

257

327.80

 10:35:47

00059141319TRLO0

XLON

375

327.80

 10:35:47

00059141320TRLO0

XLON

400

327.80

 10:35:47

00059141321TRLO0

XLON

56

327.80

 10:35:47

00059141322TRLO0

XLON

726

327.60

 10:39:02

00059141422TRLO0

XLON

436

327.60

 10:39:02

00059141423TRLO0

XLON

734

327.40

 10:39:29

00059141441TRLO0

XLON

225

327.40

 10:39:29

00059141442TRLO0

XLON

51

327.40

 10:40:10

00059141521TRLO0

XLON

1111

328.20

 10:53:03

00059142008TRLO0

XLON

943

327.80

 10:59:14

00059142101TRLO0

XLON

25

327.80

 11:01:41

00059142160TRLO0

XLON

1062

328.40

 11:21:23

00059142633TRLO0

XLON

800

328.40

 11:27:23

00059142769TRLO0

XLON

318

328.40

 11:27:23

00059142770TRLO0

XLON

418

328.80

 11:43:36

00059143134TRLO0

XLON

625

328.80

 11:43:36

00059143135TRLO0

XLON

1009

329.60

 11:45:14

00059143178TRLO0

XLON

800

329.60

 11:45:14

00059143179TRLO0

XLON

333

329.60

 11:45:14

00059143180TRLO0

XLON

43

329.60

 11:45:14

00059143181TRLO0

XLON

1009

329.20

 11:45:34

00059143189TRLO0

XLON

500

329.40

 11:45:34

00059143190TRLO0

XLON

489

329.40

 11:45:34

00059143191TRLO0

XLON

240

329.20

 11:53:07

00059143299TRLO0

XLON

169

329.60

 11:53:44

00059143317TRLO0

BATE

706

329.20

 12:17:09

00059144279TRLO0

BATE

780

329.20

 12:17:09

00059144280TRLO0

BATE

138

329.00

 12:17:10

00059144281TRLO0

XLON

1099

329.00

 12:17:10

00059144283TRLO0

XLON

713

329.00

 12:17:10

00059144282TRLO0

CHIX

182

330.40

 12:26:07

00059144642TRLO0

XLON

213

330.40

 12:26:07

00059144643TRLO0

XLON

243

330.40

 12:26:07

00059144644TRLO0

XLON

533

330.40

 12:26:07

00059144645TRLO0

XLON

1061

331.00

 12:32:01

00059144830TRLO0

XLON

463

330.80

 12:36:36

00059144927TRLO0

XLON

400

330.80

 12:36:36

00059144928TRLO0

XLON

236

330.80

 12:36:36

00059144929TRLO0

XLON

492

332.00

 12:39:35

00059145009TRLO0

XLON

471

332.00

 12:39:35

00059145010TRLO0

XLON

28

332.00

 12:39:35

00059145011TRLO0

XLON

1136

332.00

 12:40:55

00059145035TRLO0

XLON

992

331.80

 12:40:55

00059145043TRLO0

XLON

1183

332.00

 12:42:53

00059145203TRLO0

XLON

1160

332.00

 12:47:09

00059145511TRLO0

XLON

1112

332.00

 12:47:09

00059145510TRLO0

CHIX

1148

331.80

 12:49:04

00059145707TRLO0

XLON

754

331.80

 12:49:04

00059145704TRLO0

CHIX

26

331.80

 12:49:04

00059145705TRLO0

CHIX

43

331.80

 12:49:04

00059145706TRLO0

CHIX

613

331.60

 12:49:04

00059145708TRLO0

BATE

410

331.60

 12:49:04

00059145709TRLO0

BATE

31

331.60

 12:49:04

00059145710TRLO0

BATE

798

331.40

 12:49:04

00059145711TRLO0

BATE

517

331.40

 12:56:36

00059146173TRLO0

XLON

549

331.40

 12:56:36

00059146174TRLO0

XLON

113

331.40

 12:56:36

00059146175TRLO0

XLON

729

331.00

 12:56:44

00059146181TRLO0

BATE

1031

331.00

 12:56:44

00059146182TRLO0

XLON

599

332.00

 13:02:17

00059146375TRLO0

XLON

549

332.00

 13:02:17

00059146376TRLO0

XLON

1002

331.80

 13:02:51

00059146409TRLO0

XLON

1027

331.80

 13:08:18

00059146607TRLO0

XLON

820

331.60

 13:28:59

00059147670TRLO0

XLON

146

331.60

 13:28:59

00059147671TRLO0

XLON

806

331.40

 13:28:59

00059147669TRLO0

CHIX

1214

331.20

 13:30:08

00059147728TRLO0

XLON

710

331.00

 13:30:08

00059147729TRLO0

BATE

656

331.00

 13:30:08

00059147730TRLO0

BATE

397

331.00

 13:30:08

00059147731TRLO0

BATE

1001

331.00

 13:30:08

00059147732TRLO0

XLON

144

330.60

 13:30:08

00059147754TRLO0

CHIX

211

330.60

 13:30:08

00059147755TRLO0

CHIX

400

330.60

 13:30:08

00059147759TRLO0

CHIX

26

330.60

 13:30:09

00059147800TRLO0

CHIX

39

329.20

 13:30:09

00059147824TRLO0

BATE

190

329.20

 13:30:09

00059147825TRLO0

BATE

18

329.20

 13:30:12

00059147924TRLO0

BATE

400

329.20

 13:30:12

00059147925TRLO0

BATE

70

329.20

 13:30:12

00059147926TRLO0

BATE

1038

332.00

 13:59:18

00059149216TRLO0

XLON

133

332.00

 13:59:18

00059149217TRLO0

XLON

1016

331.80

 13:59:18

00059149218TRLO0

XLON

1533

332.00

 13:59:18

00059149215TRLO0

BATE

701

331.60

 13:59:18

00059149219TRLO0

CHIX

106

331.60

 13:59:18

00059149220TRLO0

XLON

1152

331.60

 13:59:18

00059149221TRLO0

XLON

71

332.00

 14:08:39

00059149745TRLO0

XLON

653

332.00

 14:08:39

00059149746TRLO0

XLON

355

332.00

 14:08:39

00059149747TRLO0

XLON

995

331.80

 14:13:29

00059149897TRLO0

XLON

726

331.60

 14:13:29

00059149898TRLO0

BATE

812

331.60

 14:13:29

00059149899TRLO0

BATE

21

331.60

 14:19:07

00059150194TRLO0

XLON

8

332.00

 14:24:45

00059150375TRLO0

CHIX

1126

332.40

 14:26:01

00059150486TRLO0

XLON

729

332.40

 14:30:15

00059150994TRLO0

BATE

745

332.40

 14:30:15

00059150997TRLO0

BATE

246

332.60

 14:30:15

00059150991TRLO0

CHIX

635

332.60

 14:30:15

00059150992TRLO0

CHIX

747

332.40

 14:30:15

00059150993TRLO0

CHIX

800

332.40

 14:30:15

00059150998TRLO0

XLON

219

332.40

 14:30:15

00059150999TRLO0

XLON

1055

332.60

 14:35:52

00059151950TRLO0

XLON

499

332.40

 14:35:52

00059151951TRLO0

XLON

709

332.60

 14:39:22

00059152606TRLO0

CHIX

85

333.00

 14:44:15

00059153017TRLO0

XLON

288

333.00

 14:44:15

00059153018TRLO0

XLON

107

333.00

 14:44:15

00059153019TRLO0

XLON

826

333.00

 14:44:15

00059153020TRLO0

XLON

9

333.20

 14:46:31

00059153235TRLO0

XLON

1104

333.60

 14:50:09

00059153418TRLO0

XLON

964

333.60

 14:50:09

00059153420TRLO0

XLON

683

333.60

 14:50:09

00059153416TRLO0

BATE

824

333.60

 14:50:09

00059153417TRLO0

BATE

830

333.60

 14:50:09

00059153419TRLO0

BATE

749

333.60

 14:50:09

00059153415TRLO0

CHIX

396

333.60

 14:50:09

00059153421TRLO0

XLON

271

333.60

 14:50:09

00059153422TRLO0

XLON

1092

333.60

 14:53:09

00059153591TRLO0

XLON

721

333.40

 14:54:25

00059153662TRLO0

BATE

645

333.40

 14:54:25

00059153663TRLO0

XLON

626

333.40

 14:54:25

00059153664TRLO0

XLON

774

333.20

 14:54:25

00059153665TRLO0

CHIX

86

333.20

 14:58:09

00059153870TRLO0

XLON

983

333.20

 14:58:09

00059153871TRLO0

XLON

691

333.20

 14:58:09

00059153869TRLO0

CHIX

932

333.20

 15:03:37

00059154145TRLO0

XLON

500

333.60

 15:04:20

00059154186TRLO0

XLON

125

334.00

 15:07:37

00059154316TRLO0

XLON

169

334.00

 15:07:37

00059154317TRLO0

XLON

1

334.00

 15:07:57

00059154340TRLO0

XLON

1047

334.00

 15:07:59

00059154342TRLO0

XLON

1051

334.80

 15:13:28

00059154708TRLO0

XLON

500

334.80

 15:13:37

00059154728TRLO0

XLON

1169

335.00

 15:18:14

00059155081TRLO0

XLON

967

335.00

 15:18:14

00059155083TRLO0

XLON

771

335.00

 15:18:14

00059155082TRLO0

CHIX

2764

335.00

 15:31:12

00059155769TRLO0

BATE

2

335.00

 15:31:12

00059155770TRLO0

BATE

38

335.00

 15:31:12

00059155771TRLO0

BATE

784

335.00

 15:31:12

00059155772TRLO0

BATE

470

335.00

 15:31:12

00059155774TRLO0

XLON

731

335.00

 15:31:12

00059155775TRLO0

XLON

1081

335.00

 15:31:12

00059155776TRLO0

XLON

801

335.00

 15:31:12

00059155773TRLO0

CHIX

236

335.00

 15:55:44

00059157743TRLO0

CHIX

400

335.00

 15:56:42

00059157824TRLO0

XLON

400

335.00

 15:56:42

00059157825TRLO0

XLON

301

335.00

 15:56:42

00059157826TRLO0

XLON

317

335.00

 15:56:42

00059157827TRLO0

XLON

16

335.00

 15:56:42

00059157828TRLO0

XLON

758

335.00

 15:56:42

00059157817TRLO0

BATE

787

335.00

 15:56:42

00059157818TRLO0

BATE

836

335.00

 15:56:42

00059157819TRLO0

BATE

743

335.00

 15:56:42

00059157820TRLO0

BATE

518

335.00

 15:56:42

00059157821TRLO0

CHIX

804

335.00

 15:56:42

00059157822TRLO0

CHIX

841

335.00

 15:56:42

00059157823TRLO0

CHIX

465

335.00

 15:56:42

00059157829TRLO0

XLON

429

335.00

 15:56:42

00059157830TRLO0

XLON

1191

335.00

 15:56:42

00059157831TRLO0

XLON

1158

335.00

 15:56:42

00059157832TRLO0

XLON

1200

335.00

 15:56:42

00059157833TRLO0

XLON

1127

335.00

 15:56:42

00059157834TRLO0

XLON

1008

335.00

 15:56:42

00059157835TRLO0

XLON

1148

335.00

 15:56:42

00059157836TRLO0

XLON

500

335.00

 15:56:42

00059157837TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMMEESEEI

a d v e r t i s e m e n t