Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Wednesday 15 September, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 9227L
Domino's Pizza Group PLC
15 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 398.3772 pence per share

Highest purchase price paid

:

 402.20 pence per share

Lowest purchase price paid

:

 395.00 pence per share

 

Following the above transaction, the Company has 457,013,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,013,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

177

402.20

 08:09:47

00053769902TRLO0

LSE

441

401.00

 08:15:20

00053770314TRLO0

LSE

550

401.00

 08:15:20

00053770313TRLO0

LSE

174

400.40

 08:20:16

00053770718TRLO0

LSE

600

400.40

 08:20:16

00053770717TRLO0

LSE

119

400.40

 08:20:16

00053770716TRLO0

LSE

747

400.00

 08:23:39

00053770832TRLO0

LSE

125

400.40

 08:33:40

00053771293TRLO0

LSE

715

400.40

 08:34:10

00053771341TRLO0

LSE

260

401.20

 08:48:30

00053771746TRLO0

LSE

623

401.20

 08:48:30

00053771745TRLO0

LSE

785

400.80

 08:56:20

00053772011TRLO0

LSE

125

400.80

 08:56:20

00053772010TRLO0

LSE

18

401.00

 09:06:20

00053772380TRLO0

LSE

100

401.00

 09:23:20

00053772993TRLO0

LSE

600

401.00

 09:23:20

00053772992TRLO0

LSE

92

401.00

 09:23:20

00053772991TRLO0

LSE

508

401.00

 09:23:20

00053772990TRLO0

LSE

300

401.00

 09:23:20

00053772989TRLO0

LSE

262

400.80

 09:35:35

00053773367TRLO0

LSE

522

400.80

 09:35:35

00053773366TRLO0

LSE

20

400.80

 09:38:00

00053773445TRLO0

LSE

125

400.80

 09:58:10

00053774169TRLO0

LSE

125

400.80

 09:58:30

00053774176TRLO0

LSE

125

400.80

 10:06:40

00053774415TRLO0

LSE

285

400.80

 10:06:40

00053774416TRLO0

LSE

720

400.80

 10:06:40

00053774418TRLO0

LSE

97

400.80

 10:06:40

00053774417TRLO0

LSE

200

400.60

 10:23:38

00053775412TRLO0

LSE

63

400.60

 10:23:38

00053775411TRLO0

LSE

508

400.60

 10:23:38

00053775413TRLO0

LSE

793

400.40

 10:23:50

00053775425TRLO0

LSE

788

400.60

 10:38:39

00053776066TRLO0

LSE

863

400.60

 10:51:39

00053776539TRLO0

LSE

141

400.40

 10:56:03

00053776731TRLO0

LSE

568

400.60

 10:57:07

00053776791TRLO0

LSE

189

400.60

 10:57:07

00053776790TRLO0

LSE

756

400.60

 10:57:07

00053776789TRLO0

LSE

189

400.60

 10:57:07

00053776788TRLO0

LSE

818

400.80

 11:14:10

00053777557TRLO0

LSE

721

401.20

 11:25:27

00053777955TRLO0

LSE

804

401.00

 11:25:35

00053777960TRLO0

LSE

333

401.00

 11:42:39

00053778562TRLO0

LSE

514

401.00

 11:42:39

00053778561TRLO0

LSE

193

401.00

 11:44:07

00053778649TRLO0

LSE

300

401.00

 11:44:07

00053778648TRLO0

LSE

299

401.00

 11:44:07

00053778647TRLO0

LSE

91

401.00

 12:10:07

00053779554TRLO0

LSE

21

401.00

 12:10:07

00053779556TRLO0

LSE

600

401.00

 12:10:07

00053779555TRLO0

LSE

806

400.80

 12:12:28

00053779632TRLO0

LSE

197

400.80

 12:12:28

00053779631TRLO0

LSE

515

400.80

 12:12:28

00053779630TRLO0

LSE

931

400.40

 12:24:31

00053780199TRLO0

LSE

1086

400.20

 12:29:16

00053780417TRLO0

LSE

196

400.40

 12:35:17

00053780590TRLO0

LSE

123

400.40

 12:35:17

00053780589TRLO0

LSE

400

400.40

 12:35:17

00053780588TRLO0

LSE

300

400.40

 12:35:17

00053780592TRLO0

LSE

600

400.40

 12:35:17

00053780591TRLO0

LSE

300

400.40

 12:35:17

00053780594TRLO0

LSE

900

400.40

 12:35:17

00053780593TRLO0

LSE

1073

400.20

 12:38:51

00053780717TRLO0

LSE

223

400.20

 12:40:07

00053780772TRLO0

LSE

200

400.20

 12:40:07

00053780771TRLO0

LSE

459

400.20

 12:40:07

00053780770TRLO0

LSE

721

400.20

 12:40:07

00053780773TRLO0

LSE

778

400.00

 12:40:29

00053780797TRLO0

LSE

554

400.20

 12:40:29

00053780796TRLO0

LSE

998

400.20

 12:40:29

00053780795TRLO0

LSE

400

399.80

 12:40:29

00053780798TRLO0

LSE

81

399.60

 12:40:29

00053780813TRLO0

LSE

853

399.60

 12:40:29

00053780814TRLO0

LSE

755

399.20

 12:40:43

00053780820TRLO0

LSE

182

399.00

 12:40:48

00053780825TRLO0

LSE

133

399.00

 12:40:48

00053780824TRLO0

LSE

400

399.00

 12:40:48

00053780823TRLO0

LSE

782

398.20

 12:44:58

00053780949TRLO0

LSE

54

398.20

 12:44:58

00053780950TRLO0

LSE

123

397.60

 12:52:34

00053781360TRLO0

LSE

376

397.60

 12:52:35

00053781362TRLO0

LSE

300

397.60

 12:52:35

00053781361TRLO0

LSE

802

397.20

 12:53:01

00053781381TRLO0

LSE

121

396.80

 12:55:45

00053781658TRLO0

LSE

151

396.80

 12:56:13

00053781707TRLO0

LSE

512

396.80

 12:56:13

00053781706TRLO0

LSE

179

397.20

 13:04:12

00053782250TRLO0

LSE

58

397.20

 13:04:27

00053782263TRLO0

LSE

207

397.00

 13:04:38

00053782272TRLO0

LSE

719

397.00

 13:04:38

00053782271TRLO0

LSE

400

397.00

 13:04:38

00053782273TRLO0

LSE

800

396.80

 13:05:07

00053782303TRLO0

LSE

31

396.60

 13:06:07

00053782351TRLO0

LSE

845

396.60

 13:06:08

00053782352TRLO0

LSE

169

396.40

 13:07:14

00053782449TRLO0

LSE

300

396.40

 13:07:14

00053782448TRLO0

LSE

324

396.40

 13:07:14

00053782447TRLO0

LSE

865

396.80

 13:14:38

00053782803TRLO0

LSE

15

396.60

 13:16:15

00053782897TRLO0

LSE

265

396.60

 13:16:15

00053782896TRLO0

LSE

174

396.60

 13:16:15

00053782895TRLO0

LSE

280

396.60

 13:16:15

00053782894TRLO0

LSE

325

397.40

 13:29:40

00053783621TRLO0

LSE

300

397.40

 13:29:40

00053783620TRLO0

LSE

229

397.40

 13:29:40

00053783619TRLO0

LSE

90

398.20

 13:40:17

00053784232TRLO0

LSE

596

398.20

 13:40:17

00053784234TRLO0

LSE

117

398.20

 13:40:17

00053784233TRLO0

LSE

490

398.00

 13:40:19

00053784245TRLO0

LSE

226

398.00

 13:40:19

00053784244TRLO0

LSE

554

398.20

 13:45:17

00053784532TRLO0

LSE

277

398.00

 13:49:02

00053784733TRLO0

LSE

537

398.00

 13:49:02

00053784732TRLO0

LSE

400

398.00

 13:51:35

00053784845TRLO0

LSE

951

397.80

 13:51:54

00053784860TRLO0

LSE

25000

400.20

 13:55:17

00053785024TRLO0

LSE

167

398.00

 13:55:42

00053785056TRLO0

LSE

10

398.00

 13:55:42

00053785055TRLO0

LSE

858

397.40

 13:56:53

00053785097TRLO0

LSE

769

397.00

 13:58:04

00053785135TRLO0

LSE

838

397.40

 14:10:08

00053785627TRLO0

LSE

678

397.20

 14:26:40

00053786470TRLO0

LSE

402

397.20

 14:26:44

00053786477TRLO0

LSE

78

397.20

 14:26:44

00053786476TRLO0

LSE

19

397.40

 14:26:59

00053786493TRLO0

LSE

284

397.60

 14:27:52

00053786532TRLO0

LSE

27

397.60

 14:27:52

00053786531TRLO0

LSE

406

397.40

 14:28:22

00053786550TRLO0

LSE

351

397.40

 14:28:22

00053786549TRLO0

LSE

25

397.20

 14:29:58

00053786593TRLO0

LSE

400

397.40

 14:30:34

00053786694TRLO0

LSE

874

397.20

 14:33:23

00053786855TRLO0

LSE

420

397.20

 14:33:23

00053786854TRLO0

LSE

811

397.00

 14:33:51

00053786873TRLO0

LSE

599

396.60

 14:36:22

00053787032TRLO0

LSE

182

396.60

 14:36:22

00053787031TRLO0

LSE

193

396.40

 14:40:22

00053787242TRLO0

LSE

460

396.40

 14:40:22

00053787241TRLO0

LSE

176

396.40

 14:40:22

00053787240TRLO0

LSE

35000

396.60

 14:48:59

00053787869TRLO0

LSE

77

396.60

 14:49:30

00053787913TRLO0

LSE

100

396.60

 14:49:30

00053787912TRLO0

LSE

640

396.40

 14:49:41

00053787938TRLO0

LSE

416

396.40

 14:49:41

00053787939TRLO0

LSE

184

396.20

 14:52:42

00053788224TRLO0

LSE

575

396.20

 14:52:42

00053788223TRLO0

LSE

265

395.80

 15:01:26

00053789062TRLO0

LSE

300

395.80

 15:01:26

00053789061TRLO0

LSE

271

395.80

 15:01:26

00053789060TRLO0

LSE

721

396.20

 15:07:48

00053789689TRLO0

LSE

156

396.00

 15:09:48

00053789895TRLO0

LSE

295

396.00

 15:09:48

00053789894TRLO0

LSE

186

396.00

 15:09:48

00053789893TRLO0

LSE

734

395.80

 15:09:53

00053789899TRLO0

LSE

301

395.00

 15:16:10

00053790721TRLO0

LSE

24

395.00

 15:16:10

00053790720TRLO0

LSE

997

396.80

 15:34:03

00053791970TRLO0

LSE

874

396.60

 15:34:03

00053791978TRLO0

LSE

749

396.60

 15:36:18

00053792076TRLO0

LSE

781

396.40

 15:36:28

00053792092TRLO0

LSE

855

396.60

 15:50:51

00053792813TRLO0

LSE

802

396.60

 15:57:04

00053793263TRLO0

LSE

841

396.80

 16:01:51

00053793617TRLO0

LSE

841

396.20

 16:07:11

00053794095TRLO0

LSE

425

396.20

 16:14:07

00053794779TRLO0

LSE

374

396.20

 16:14:07

00053794778TRLO0

LSE

484

396.00

 16:16:46

00053795292TRLO0

LSE

505

396.00

 16:19:28

00053795783TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMIEFSEIU

a d v e r t i s e m e n t