Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Thursday 22 July, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 2028G
Domino's Pizza Group PLC
22 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 95,000

Average purchase price paid

:

 408.7727 pence per share

Highest purchase price paid

:

 411.40 pence per share

Lowest purchase price paid

:

 407.80 pence per share

 

Following the above transaction, the Company has 459,994,948 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,994,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

202

409.20

 08:09:14

00052859568TRLO0

LSE

872

409.00

 08:10:25

00052859665TRLO0

LSE

985

411.00

 08:35:12

00052861041TRLO0

LSE

19

411.00

 08:35:12

00052861042TRLO0

LSE

887

410.80

 08:37:42

00052861175TRLO0

LSE

814

410.00

 08:57:51

00052862275TRLO0

LSE

870

411.40

 09:24:54

00052863822TRLO0

LSE

902

411.00

 09:25:28

00052863880TRLO0

LSE

221

410.40

 09:31:18

00052864233TRLO0

LSE

600

410.40

 09:31:18

00052864232TRLO0

LSE

100

410.40

 09:31:18

00052864231TRLO0

LSE

72

409.80

 10:13:54

00052866192TRLO0

LSE

106

409.80

 10:13:54

00052866191TRLO0

LSE

352

409.80

 10:13:54

00052866190TRLO0

LSE

55

411.00

 10:19:56

00052866534TRLO0

LSE

300

411.00

 10:19:56

00052866533TRLO0

LSE

300

411.00

 10:19:56

00052866532TRLO0

LSE

200

411.00

 10:19:56

00052866531TRLO0

LSE

821

410.60

 10:20:08

00052866545TRLO0

LSE

247

410.00

 10:34:44

00052867418TRLO0

LSE

300

410.00

 10:34:44

00052867417TRLO0

LSE

300

410.00

 10:34:44

00052867416TRLO0

LSE

116

410.00

 10:34:44

00052867415TRLO0

LSE

700

409.80

 11:06:50

00052869900TRLO0

LSE

122

409.80

 11:06:50

00052869899TRLO0

LSE

815

409.60

 12:00:02

00052873546TRLO0

LSE

866

409.60

 12:00:44

00052873599TRLO0

LSE

195

409.60

 12:00:44

00052873598TRLO0

LSE

826

409.00

 12:25:14

00052875491TRLO0

LSE

842

409.60

 12:39:00

00052876022TRLO0

LSE

884

409.40

 12:50:19

00052876576TRLO0

LSE

600

408.80

 12:51:11

00052876608TRLO0

LSE

392

408.80

 12:51:12

00052876609TRLO0

LSE

971

408.80

 13:15:15

00052877402TRLO0

LSE

248

408.40

 13:39:37

00052878557TRLO0

LSE

628

408.40

 13:42:37

00052878718TRLO0

LSE

703

407.80

 14:00:03

00052879420TRLO0

LSE

132

407.80

 14:00:03

00052879421TRLO0

LSE

814

408.40

 14:14:22

00052880325TRLO0

LSE

926

408.40

 14:30:00

00052881067TRLO0

LSE

312

408.40

 14:30:00

00052881069TRLO0

LSE

648

408.40

 14:30:00

00052881068TRLO0

LSE

482

408.60

 14:32:00

00052881235TRLO0

LSE

70

408.60

 14:32:00

00052881237TRLO0

LSE

298

408.60

 14:32:00

00052881236TRLO0

LSE

58

408.40

 14:36:55

00052881562TRLO0

LSE

300

408.40

 14:36:55

00052881561TRLO0

LSE

512

408.40

 14:36:55

00052881560TRLO0

LSE

951

408.80

 14:43:10

00052881899TRLO0

LSE

938

408.40

 14:44:45

00052881974TRLO0

LSE

899

408.80

 14:49:13

00052882288TRLO0

LSE

827

408.60

 14:51:14

00052882462TRLO0

LSE

43

408.60

 14:51:14

00052882461TRLO0

LSE

169

408.60

 15:05:41

00052883453TRLO0

LSE

330

409.00

 15:15:18

00052883967TRLO0

LSE

300

409.00

 15:15:18

00052883966TRLO0

LSE

257

409.00

 15:15:18

00052883965TRLO0

LSE

400

409.00

 15:25:14

00052884452TRLO0

LSE

17

408.80

 15:30:40

00052884679TRLO0

LSE

866

409.20

 15:42:13

00052885332TRLO0

LSE

400

409.40

 15:42:13

00052885333TRLO0

LSE

261

409.00

 15:42:22

00052885343TRLO0

LSE

921

409.00

 15:42:22

00052885342TRLO0

LSE

195

408.80

 15:42:30

00052885353TRLO0

LSE

215

408.80

 15:42:30

00052885352TRLO0

LSE

519

408.80

 15:42:30

00052885351TRLO0

LSE

928

409.00

 15:44:07

00052885452TRLO0

LSE

893

408.60

 15:57:30

00052886425TRLO0

LSE

351

408.80

 16:11:05

00052887559TRLO0

LSE

404

409.00

 16:17:32

00052888317TRLO0

LSE

448

409.00

 16:17:32

00052888318TRLO0

LSE

112

409.20

 16:19:29

00052888536TRLO0

LSE

79

409.20

 16:19:29

00052888535TRLO0

LSE

601

409.60

 16:24:24

00052888977TRLO0

LSE

154

409.60

 16:24:24

00052888976TRLO0

LSE

182

409.60

 16:24:24

00052888978TRLO0

LSE

448

409.40

 16:25:17

00052889045TRLO0

LSE

593

409.40

 16:25:42

00052889063TRLO0

LSE

422

409.40

 16:25:42

00052889062TRLO0

LSE

265

409.40

 16:25:42

00052889065TRLO0

LSE

73

409.40

 16:25:42

00052889064TRLO0

LSE

958

409.40

 16:25:42

00052889066TRLO0

LSE

5525

408.40

 16:35:08

00052889620TRLO0

LSE

3960

408.40

 16:35:08

00052889619TRLO0

LSE

32111

408.40

 16:35:08

00052889618TRLO0

LSE

9299

408.40

 16:35:08

00052889621TRLO0

LSE

5701

408.40

 16:35:08

00052889617TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMEEFSEDW

a d v e r t i s e m e n t