Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Monday 17 May, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 9010Y
Domino's Pizza Group PLC
17 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 17 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 250,000

Average purchase price paid

:

 377.8112 pence per share

Highest purchase price paid

:

 382.80 pence per share

Lowest purchase price paid

:

 374.60 pence per share

 

Following the above transaction, the Company has 463,890,779 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,890,779 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1222

382.40

 08:32:27

00051593689TRLO0

LSE

352

382.80

 08:34:03

00051593723TRLO0

LSE

983

382.80

 08:34:03

00051593722TRLO0

LSE

1126

382.60

 08:34:56

00051593750TRLO0

LSE

886

382.60

 08:38:28

00051593887TRLO0

LSE

214

382.60

 08:38:28

00051593888TRLO0

LSE

473

381.80

 08:43:56

00051594097TRLO0

LSE

361

381.80

 08:43:56

00051594096TRLO0

LSE

492

381.80

 08:43:56

00051594098TRLO0

LSE

1143

381.80

 08:43:57

00051594099TRLO0

LSE

374

380.40

 08:47:14

00051594313TRLO0

LSE

871

380.40

 08:47:14

00051594312TRLO0

LSE

1138

381.20

 08:54:12

00051594600TRLO0

LSE

717

380.80

 08:58:57

00051594723TRLO0

LSE

377

380.80

 08:58:57

00051594722TRLO0

LSE

1199

381.20

 09:15:40

00051595229TRLO0

LSE

1097

381.00

 09:15:40

00051595230TRLO0

LSE

1307

380.80

 09:30:28

00051595611TRLO0

LSE

532

380.60

 09:36:33

00051595696TRLO0

LSE

765

380.60

 09:36:33

00051595695TRLO0

LSE

800

380.40

 09:37:03

00051595709TRLO0

LSE

61

380.40

 09:37:03

00051595708TRLO0

LSE

449

380.40

 09:37:03

00051595707TRLO0

LSE

343

380.20

 09:47:14

00051596026TRLO0

LSE

886

380.20

 09:47:14

00051596025TRLO0

LSE

1244

380.60

 09:56:00

00051596201TRLO0

LSE

1192

380.40

 09:57:38

00051596276TRLO0

LSE

1332

379.60

 09:58:02

00051596293TRLO0

LSE

1175

380.60

 09:59:27

00051596336TRLO0

LSE

1258

380.60

 09:59:27

00051596337TRLO0

LSE

1196

380.40

 10:00:03

00051596366TRLO0

LSE

1289

380.00

 10:00:03

00051596367TRLO0

LSE

506

380.00

 10:01:26

00051596412TRLO0

LSE

593

380.00

 10:01:26

00051596411TRLO0

LSE

1110

379.80

 10:03:36

00051596478TRLO0

LSE

18000

380.00

 10:13:55

00051596788TRLO0

LSE

1192

381.40

 10:14:02

00051596791TRLO0

LSE

1220

381.40

 10:14:02

00051596790TRLO0

LSE

550

381.60

 10:14:02

00051596793TRLO0

LSE

400

381.60

 10:14:02

00051596792TRLO0

LSE

291

381.60

 10:14:02

00051596794TRLO0

LSE

908

381.20

 10:18:16

00051596916TRLO0

LSE

190

381.20

 10:18:16

00051596915TRLO0

LSE

889

381.00

 10:23:52

00051597101TRLO0

LSE

244

381.00

 10:23:52

00051597100TRLO0

LSE

165

381.20

 10:36:12

00051597478TRLO0

LSE

969

381.20

 10:36:12

00051597477TRLO0

LSE

244

381.60

 10:43:01

00051597712TRLO0

LSE

800

381.60

 10:43:01

00051597711TRLO0

LSE

147

381.60

 10:43:01

00051597710TRLO0

LSE

1108

381.40

 10:43:28

00051597743TRLO0

LSE

800

380.40

 10:44:28

00051597786TRLO0

LSE

339

380.40

 10:44:28

00051597787TRLO0

LSE

5

380.40

 10:44:34

00051597789TRLO0

LSE

1234

380.20

 10:45:07

00051597795TRLO0

LSE

1099

381.00

 10:52:57

00051598039TRLO0

LSE

483

380.80

 11:00:06

00051598146TRLO0

LSE

858

380.80

 11:00:06

00051598145TRLO0

LSE

1293

378.40

 11:12:06

00051598448TRLO0

LSE

1339

378.40

 11:16:25

00051598714TRLO0

LSE

1268

377.80

 11:25:42

00051599048TRLO0

LSE

1266

377.80

 11:25:42

00051599049TRLO0

LSE

249

377.20

 11:27:55

00051599127TRLO0

LSE

222

377.20

 11:27:55

00051599126TRLO0

LSE

163

377.20

 11:27:55

00051599125TRLO0

LSE

720

377.20

 11:27:55

00051599124TRLO0

LSE

871

376.20

 11:34:26

00051599300TRLO0

LSE

58

376.20

 11:35:10

00051599347TRLO0

LSE

188

376.20

 11:35:10

00051599346TRLO0

LSE

1103

376.80

 11:50:11

00051599857TRLO0

LSE

389

376.80

 11:50:54

00051599886TRLO0

LSE

387

376.80

 11:50:54

00051599885TRLO0

LSE

1188

376.60

 11:52:44

00051599957TRLO0

LSE

1332

377.80

 12:15:10

00051600537TRLO0

LSE

1092

377.00

 12:24:02

00051600739TRLO0

LSE

400

377.00

 12:30:33

00051600884TRLO0

LSE

976

376.80

 12:39:11

00051601113TRLO0

LSE

13

376.80

 12:58:54

00051601485TRLO0

LSE

300

376.80

 12:58:58

00051601492TRLO0

LSE

243

377.40

 13:04:44

00051601661TRLO0

LSE

758

377.40

 13:04:44

00051601660TRLO0

LSE

400

377.40

 13:04:44

00051601659TRLO0

LSE

1196

377.00

 13:17:02

00051601986TRLO0

LSE

72

377.00

 13:17:02

00051601985TRLO0

LSE

1168

377.40

 13:31:03

00051602362TRLO0

LSE

634

377.20

 13:34:02

00051602465TRLO0

LSE

693

377.20

 13:34:02

00051602464TRLO0

LSE

79

377.80

 13:55:04

00051603106TRLO0

LSE

15000

377.00

 14:03:38

00051603436TRLO0

LSE

1252

377.80

 14:05:17

00051603510TRLO0

LSE

1089

377.80

 14:05:17

00051603509TRLO0

LSE

400

378.20

 14:25:02

00051604048TRLO0

LSE

400

378.20

 14:26:18

00051604092TRLO0

LSE

330

378.40

 14:31:44

00051604406TRLO0

LSE

191

378.40

 14:31:44

00051604405TRLO0

LSE

741

378.40

 14:31:54

00051604413TRLO0

LSE

400

378.40

 14:31:54

00051604412TRLO0

LSE

1294

378.20

 14:32:01

00051604435TRLO0

LSE

190

378.20

 14:34:16

00051604515TRLO0

LSE

251

378.20

 14:34:16

00051604514TRLO0

LSE

673

378.20

 14:34:16

00051604513TRLO0

LSE

62

378.20

 14:34:16

00051604511TRLO0

LSE

400

379.00

 14:44:17

00051605236TRLO0

LSE

1256

378.80

 14:46:03

00051605342TRLO0

LSE

50000

378.35

 14:46:36

00051605367TRLO0

LSE

272

378.40

 14:46:36

00051605371TRLO0

LSE

332

378.00

 14:47:27

00051605462TRLO0

LSE

824

378.00

 14:47:27

00051605463TRLO0

LSE

871

376.40

 14:49:08

00051605547TRLO0

LSE

400

376.40

 14:49:08

00051605546TRLO0

LSE

526

375.20

 14:52:41

00051605800TRLO0

LSE

400

375.40

 14:52:41

00051605801TRLO0

LSE

657

375.20

 14:53:10

00051605819TRLO0

LSE

1194

375.00

 14:54:03

00051605840TRLO0

LSE

760

374.60

 15:00:40

00051606128TRLO0

LSE

389

374.60

 15:01:55

00051606171TRLO0

LSE

10

374.60

 15:01:55

00051606170TRLO0

LSE

1202

375.00

 15:07:56

00051606443TRLO0

LSE

625

375.40

 15:28:45

00051607688TRLO0

LSE

635

375.40

 15:28:45

00051607687TRLO0

LSE

50000

375.60

 15:45:14

00051608713TRLO0

LSE

1134

375.40

 16:00:28

00051609854TRLO0

LSE

708

375.40

 16:11:30

00051610816TRLO0

LSE

427

375.40

 16:11:30

00051610815TRLO0

LSE

453

376.00

 16:13:37

00051611001TRLO0

LSE

461

376.00

 16:13:37

00051611000TRLO0

LSE

32533

376.31

 16:36:07

00051613515TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMWEFSESI

a d v e r t i s e m e n t