Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Wednesday 05 May, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 6855X
Domino's Pizza Group PLC
05 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 5 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 380.4960 pence per share

Highest purchase price paid

:

 382.80 pence per share

Lowest purchase price paid

:

 377.00 pence per share

 

Following the above transaction, the Company has 464,783,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,783,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

881

382.40

 08:16:12

00051354233TRLO0

LSE

308

382.40

 08:16:12

00051354232TRLO0

LSE

1092

380.60

 08:25:41

00051354647TRLO0

LSE

645

379.40

 08:31:19

00051354910TRLO0

LSE

583

379.40

 08:31:19

00051354911TRLO0

LSE

1142

377.60

 08:50:16

00051356073TRLO0

LSE

1118

377.60

 08:53:05

00051356262TRLO0

LSE

1215

377.20

 08:56:37

00051356438TRLO0

LSE

1248

377.00

 08:58:06

00051356483TRLO0

LSE

400

377.40

 09:14:09

00051357322TRLO0

LSE

662

377.40

 09:14:09

00051357323TRLO0

LSE

871

378.00

 09:26:24

00051357917TRLO0

LSE

1207

378.00

 09:30:57

00051358093TRLO0

LSE

1205

377.80

 09:41:18

00051358614TRLO0

LSE

638

377.40

 09:41:19

00051358615TRLO0

LSE

430

377.40

 09:41:22

00051358617TRLO0

LSE

96

377.40

 09:41:22

00051358618TRLO0

LSE

1088

377.80

 09:56:09

00051359542TRLO0

LSE

1111

379.60

 10:10:34

00051360297TRLO0

LSE

1262

379.20

 10:20:01

00051360961TRLO0

LSE

1123

379.00

 10:27:44

00051361506TRLO0

LSE

893

378.40

 10:46:32

00051362268TRLO0

LSE

170

378.40

 10:46:32

00051362269TRLO0

LSE

1040

379.60

 11:08:45

00051363310TRLO0

LSE

736

380.20

 11:22:02

00051363733TRLO0

LSE

328

380.20

 11:22:02

00051363734TRLO0

LSE

849

380.20

 11:22:12

00051363743TRLO0

LSE

1064

380.00

 11:22:12

00051363744TRLO0

LSE

1160

380.00

 11:29:18

00051363870TRLO0

LSE

340

380.00

 11:35:10

00051364094TRLO0

LSE

873

380.00

 11:37:01

00051364161TRLO0

LSE

1246

380.00

 11:57:52

00051364789TRLO0

LSE

174

381.20

 12:23:56

00051365573TRLO0

LSE

1074

381.20

 12:23:56

00051365574TRLO0

LSE

1207

381.40

 12:34:19

00051365990TRLO0

LSE

400

381.40

 12:34:19

00051365993TRLO0

LSE

706

381.40

 12:34:19

00051365994TRLO0

LSE

400

382.00

 12:55:36

00051366638TRLO0

LSE

1244

381.80

 13:03:02

00051366902TRLO0

LSE

1201

382.80

 13:13:52

00051367343TRLO0

LSE

1148

382.80

 13:22:50

00051367769TRLO0

LSE

1054

381.20

 13:34:25

00051368393TRLO0

LSE

1037

381.80

 13:38:53

00051368782TRLO0

LSE

1196

381.60

 13:51:18

00051369547TRLO0

LSE

1179

380.60

 14:04:10

00051370221TRLO0

LSE

1243

380.60

 14:07:23

00051370397TRLO0

LSE

1231

380.60

 14:19:44

00051370966TRLO0

LSE

1232

381.00

 14:28:57

00051371433TRLO0

LSE

1251

381.40

 14:45:43

00051372477TRLO0

LSE

1049

381.40

 14:57:04

00051373115TRLO0

LSE

615

381.20

 15:05:48

00051373920TRLO0

LSE

931

381.20

 15:05:48

00051373921TRLO0

LSE

519

381.60

 15:17:00

00051374558TRLO0

LSE

719

381.60

 15:17:00

00051374559TRLO0

LSE

1060

381.40

 15:19:15

00051374757TRLO0

LSE

1159

381.80

 15:47:14

00051376836TRLO0

LSE

1134

381.80

 15:49:39

00051377103TRLO0

LSE

185

381.60

 15:52:40

00051377454TRLO0

LSE

941

381.60

 15:52:40

00051377455TRLO0

LSE

1213

381.20

 16:04:17

00051378954TRLO0

LSE

30000

381.20

 16:08:18

00051379555TRLO0

LSE

1048

381.20

 16:10:23

00051379829TRLO0

LSE

1096

381.20

 16:20:39

00051381261TRLO0

LSE

784

381.20

 16:28:46

00051382426TRLO0

LSE

361

381.20

 16:28:46

00051382427TRLO0

LSE

13185

380.00

 16:35:02

00051382786TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMIEFSESI

a d v e r t i s e m e n t