Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print      Mail a friend

Friday 10 August, 2018

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 5283X
Domino's Pizza Group PLC
10 August 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 10 August 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 500,000

Average purchase price paid

:

 298.06 pence per share

Highest purchase price paid

:

 300.70 pence per share

Lowest purchase price paid

:

 295.10 pence per share

               

Following the above transaction, the Company has 474,409,130 ordinary shares in issue. Therefore the total number of voting rights in the Company is 474,409,130 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2224

299.4

08:15:49

42

299.4

08:15:49

1243

300.7

08:40:03

896

300.7

08:40:03

1334

300.3

08:50:14

940

300.3

08:50:14

482

300

09:06:19

750

300

09:06:19

189

300

09:06:19

722

300

09:06:19

2107

299.4

09:12:53

2107

300.1

09:34:56

1320

300

09:35:43

548

300

09:35:43

1470

299.6

09:36:27

2290

299.7

09:39:43

750

299.7

09:39:43

1256

299.8

09:39:43

168

299.6

09:40:15

385

299.6

09:40:36

172

299.6

09:40:36

1973

298.9

09:46:43

694

298.3

09:48:44

1435

298.3

09:48:44

1976

299

09:52:32

2215

298.7

09:54:12

778

298.2

09:58:30

1236

298.2

09:58:30

172

298.3

10:05:37

168

298.3

10:06:08

168

298.3

10:06:39

168

298.3

10:07:10

750

298.4

10:09:32

1000

298.2

10:15:24

446

298.2

10:15:24

544

298.2

10:15:24

250

298.2

10:15:24

2029

299

10:20:40

53

299

10:20:40

250

299

10:20:57

5

299

10:20:57

995

299

10:20:57

400

299

10:20:57

124

299

10:21:08

370

299

10:21:08

1965

298.9

10:22:45

226

298.9

10:25:28

1994

298.9

10:25:28

1919

299.6

10:28:32

188

299.7

10:34:46

24

299.7

10:34:46

1797

299.7

10:34:46

750

299.9

10:38:26

359

299.9

10:39:27

600

299.9

10:39:27

600

299.9

10:39:27

561

299.9

10:39:27

194

299.3

10:40:25

18

299.7

10:45:45

600

299.7

10:45:45

600

299.7

10:45:45

736

299.7

10:45:45

179

299.2

10:48:10

300

299.2

10:48:10

24

299.2

10:48:10

1000

299.2

10:48:10

763

299.2

10:48:10

335

299.4

10:59:03

152

299.4

10:59:03

600

299.4

10:59:03

600

299.4

10:59:03

519

299.4

10:59:03

375

299.2

11:02:20

780

299.2

11:04:33

816

299.2

11:04:33

560

299.3

11:06:34

1878

299.2

11:06:34

2002

299.2

11:11:27

750

299.2

11:21:14

750

299.6

11:22:27

750

299.6

11:22:27

840

299.6

11:22:27

2084

299.9

11:31:56

1952

299.7

11:32:00

1879

299.9

11:41:31

824

299.9

11:41:41

2016

299.8

11:43:59

750

299.7

11:43:59

316

299.7

11:43:59

316

299.7

11:43:59

158

299.7

11:43:59

158

299.7

11:43:59

50

299.7

11:47:21

13

299.7

11:47:21

750

299.7

11:47:21

1446

299.5

11:52:43

690

299.5

11:52:44

351

299.5

11:52:44

2010

299.4

11:53:26

287

299.4

11:53:26

66

299.7

11:59:19

290

299.7

11:59:19

450

299.7

11:59:19

1475

299.7

11:59:19

15

299.6

12:02:17

7

299.6

12:02:17

4

299.6

12:02:17

29

299.6

12:02:17

3

299.6

12:02:17

81

299.6

12:02:17

2

299.6

12:02:17

16

299.6

12:02:17

42

299.6

12:02:17

6

299.6

12:02:17

2004

299.7

12:03:06

750

299.8

12:03:37

290

299.8

12:05:19

1642

299.8

12:05:19

176

299.8

12:10:27

313

300.2

12:11:37

574

300.2

12:11:37

1583

300.2

12:11:37

750

300.1

12:17:21

801

300.1

12:23:21

845

300.1

12:23:21

750

300.1

12:23:21

1200

300

12:23:21

750

300

12:23:21

328

300.1

12:23:21

1067

300

12:23:29

657

300

12:23:29

121

300

12:23:29

2036

300

12:32:43

276

300

12:33:22

54

300

12:33:22

51

300

12:33:22

47

300

12:33:22

1840

300

12:33:22

2144

299.8

12:36:35

1730

299.8

12:36:36

2053

299.6

12:47:40

1800

299.5

12:47:46

750

300

12:51:44

750

300

12:54:03

99

300

12:54:09

750

300

12:54:09

1544

300.2

13:03:44

500

300.2

13:03:44

477

300.1

13:06:18

1866

300.1

13:06:18

1066

300.4

13:08:59

750

300.3

13:08:59

1428

300.3

13:08:59

819

300.3

13:15:48

177

300.3

13:15:48

1200

300.3

13:15:48

1178

300.4

13:27:30

1868

300.5

13:27:30

800

300.4

13:27:30

750

300.3

13:27:43

210

300.3

13:27:43

1318

300.3

13:27:43

694

300.3

13:29:57

523

300.3

13:31:39

917

300.3

13:31:39

2096

300.1

13:34:40

1967

300.1

13:51:03

1870

300.1

13:51:03

1603

300

13:56:30

567

300

13:56:34

2008

300

14:00:49

218

300

14:00:49

2103

300

14:00:49

1903

299.9

14:01:17

1000

299.8

14:02:00

750

299.8

14:02:00

947

299.8

14:13:09

2243

300

14:13:23

750

300

14:13:44

692

300.2

14:15:19

750

300.2

14:15:19

651

300.3

14:17:43

1598

300.3

14:17:43

1200

300.3

14:17:43

118

300.3

14:17:43

2153

300.4

14:20:45

2260

300.4

14:22:49

670

300.4

14:22:49

1281

300.4

14:22:49

2038

300.3

14:23:00

250

299.9

14:25:13

250

299.9

14:25:13

740

299.9

14:25:13

1056

299.9

14:25:13

808

299.7

14:27:09

800

299.7

14:27:09

323

299.7

14:27:09

159

299.7

14:27:09

2318

299.3

14:27:36

2924

299.6

14:31:44

2178

300

14:34:55

1952

300

14:34:55

1140

300.1

14:34:55

250

300.1

14:34:55

1174

300.1

14:34:55

1748

299.9

14:39:15

430

299.9

14:39:15

1431

300.4

14:44:02

807

300.4

14:44:02

262

300.4

14:44:02

2210

300.4

14:44:20

123

300.2

14:45:11

822

300.2

14:45:11

632

300.2

14:45:11

279

300.2

14:45:11

450

300.2

14:45:11

1068

300.1

14:45:59

2726

300.1

14:47:59

60

300.2

14:47:59

750

300.2

14:47:59

1500

300.1

14:48:07

741

300

14:50:52

1999

300.1

14:53:16

16

300.1

14:53:18

2159

300.1

14:53:18

45

300.1

14:53:27

1

300.1

14:53:55

1700

300.1

14:53:55

750

300.1

14:55:04

2281

299.9

14:55:06

1400

299.8

14:55:14

1300

299.8

14:58:22

89

299.9

14:58:22

74

299.9

14:58:22

1100

299.9

14:58:22

750

299.9

14:58:22

1500

299.8

14:58:22

672

299.8

14:58:23

1505

299.7

14:59:12

327

299.7

14:59:12

76

299.7

14:59:12

490

299.6

15:00:29

1800

299.6

15:00:29

630

299.6

15:00:29

476

299.1

15:01:52

600

299.1

15:01:52

600

299.1

15:01:52

359

299.1

15:01:52

2297

299

15:04:20

2000

298.8

15:04:53

153

298.8

15:04:53

260

298.2

15:05:31

1164

298.6

15:08:35

948

298.6

15:08:35

750

298.6

15:08:35

1400

298.5

15:08:37

183

298.5

15:08:37

802

298.5

15:08:37

495

298.5

15:08:37

1100

298.3

15:08:44

750

298.4

15:08:44

458

298.1

15:10:33

1319

298.1

15:10:33

196

298.1

15:10:33

80

299.2

15:13:00

600

299.2

15:13:00

777

299.2

15:13:00

1200

299.2

15:13:00

216

299.1

15:13:00

2000

299.1

15:13:00

250

298.9

15:13:20

750

298.9

15:13:20

1035

298.9

15:13:20

1941

298.7

15:13:29

2266

298.6

15:14:49

2264

298.6

15:17:51

2079

298.5

15:18:04

2203

298.2

15:20:16

1947

298.2

15:22:56

1953

298.1

15:22:56

574

297.9

15:23:45

1308

297.9

15:23:45

2294

297.7

15:23:45

225

297.2

15:25:57

2083

297.2

15:25:57

1239

297

15:26:50

926

297

15:26:50

750

296.9

15:27:09

600

297

15:27:09

381

297

15:27:09

25

297

15:27:09

250

297

15:27:09

99

297

15:27:09

1200

297

15:30:14

575

297

15:30:14

171

297

15:30:14

1500

297

15:30:14

2420

296.9

15:31:10

750

296.4

15:32:49

1052

296.1

15:32:54

750

296.5

15:36:02

183

296.5

15:36:02

1200

296.5

15:36:02

579

296.5

15:36:02

2011

296.4

15:36:02

878

296.4

15:39:03

1310

296.4

15:39:03

1700

296.3

15:39:03

390

296.4

15:39:03

2277

296.3

15:39:21

2131

296.3

15:40:16

2394

296.3

15:42:55

477

296.2

15:43:45

600

296.2

15:43:45

2267

296.3

15:43:45

1967

296.4

15:44:07

50000

296.5

15:44:13

1241

296.1

15:44:18

876

296.1

15:44:18

1983

295.9

15:44:25

1800

295.3

15:46:32

535

295.1

15:46:41

1200

295.1

15:46:41

572

295.1

15:46:41

1103

295.2

15:46:41

112

295.2

15:46:41

750

295.2

15:46:41

642

295.2

15:48:50

1673

295.2

15:48:50

1138

295.2

15:50:49

1068

295.2

15:50:49

16

295.2

15:50:49

594

295.4

15:51:59

1200

295.4

15:51:59

389

295.4

15:51:59

120

295.4

15:52:09

1118

295.4

15:52:09

941

295.4

15:52:09

2544

295.6

15:54:34

139

295.6

15:54:34

750

295.5

15:54:34

2517

295.5

15:54:49

2317

295.5

15:56:25

112

295.6

15:56:25

750

295.6

15:56:25

767

295.4

15:56:33

1300

295.4

15:56:33

257

295.7

15:58:49

577

295.7

15:58:49

750

295.8

15:59:44

676

295.7

15:59:49

250

295.7

15:59:49

1000

295.7

15:59:49

1300

295.7

15:59:49

2197

295.4

16:00:15

2079

296.3

16:01:34

2145

296.1

16:01:35

364

295.9

16:02:32

1028

295.9

16:02:32

644

295.9

16:02:32

1971

296.5

16:04:28

1444

296.4

16:05:11

756

296.4

16:05:11

1107

296.4

16:06:34

356

296.4

16:06:34

856

296.4

16:06:34

1261

296.4

16:07:13

339

296.4

16:07:13

497

296.4

16:07:13

750

296.4

16:07:18

1452

296.2

16:07:26

837

296.2

16:07:37

1

296.2

16:07:46

1200

296.2

16:08:52

141

296.2

16:08:52

703

296.2

16:08:52

813

296.2

16:09:29

750

296.2

16:09:29

32

296.2

16:09:40

1873

296.2

16:09:46

212

296.1

16:10:27

260

296.1

16:10:40

857

296.1

16:10:54

1084

296.3

16:12:09

2425

296.3

16:12:09

628

296.3

16:12:09

615

296.3

16:12:09

650

296.3

16:12:09

232

296.3

16:13:49

2021

296.3

16:13:53

140

296.2

16:13:58

1200

296.2

16:13:58

571

296.2

16:13:58

50000

296.6

16:14:31

2594

296.5

16:14:58

1026

296.4

16:15:13

94

296.4

16:15:13

801

296.4

16:15:13

1237

296.8

16:16:49

563

296.8

16:16:59

1632

296.8

16:17:06

750

296.7

16:17:06

184

296.9

16:17:39

1200

296.9

16:17:39

827

296.9

16:17:39

2040

296.9

16:18:07

521

296.7

16:18:09

560

296.7

16:18:09

184

296.7

16:18:09

880

296.7

16:18:09

1578

296.9

16:19:45

525

296.9

16:19:45

2325

296.7

16:19:59

1259

296.9

16:20:29

415

296.9

16:20:29

1903

296.7

16:20:47

1424

296.9

16:21:52

481

296.9

16:21:52

338

297.4

16:22:39

594

297.5

16:22:39

26

297.5

16:22:41

750

297.5

16:22:41

600

297.5

16:22:41

368

297.5

16:22:41

594

297.5

16:22:41

1308

297.6

16:22:42

403

297.6

16:22:42

459

297.3

16:23:29

1821

297.6

16:23:33

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFSFMSFASEFA

a d v e r t i s e m e n t