Information  X 
Enter a valid email address

Darktrace PLC (DARK)

  Print   

Tuesday 21 December, 2021

Darktrace PLC

Transaction in Own Shares

RNS Number : 2740W
Darktrace PLC
21 December 2021
 

21 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 20 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 178,324 shares

Date of transaction: 20 December 2021

Average price paid per Share: 405.60 pence

Lowest price paid per Share: 397.60 pence

Highest price paid per Share: 415.00 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20 December 2021

 16:29:40

409

401.0

XLON

00275181574TRLO1.1.1

20 December 2021

 16:29:29

507

400.8

XLON

00275181413TRLO1.1.1

20 December 2021

 16:29:21

733

400.8

XLON

00275181384TRLO1.1.1

20 December 2021

 16:27:51

790

400.4

XLON

00275180985TRLO1.1.1

20 December 2021

 16:26:26

375

400.0

XLON

00275180682TRLO1.1.1

20 December 2021

 16:25:11

356

400.2

XLON

00275180136TRLO1.1.1

20 December 2021

 16:24:26

686

399.6

XLON

00275179901TRLO1.1.1

20 December 2021

 16:23:41

333

400.2

XLON

00275179672TRLO1.1.1

20 December 2021

 16:23:41

356

400.2

XLON

00275179670TRLO1.1.1

20 December 2021

 16:20:54

1068

400.4

XLON

00275177824TRLO1.1.1

20 December 2021

 16:18:09

1568

400.4

XLON

00275176876TRLO1.1.1

20 December 2021

 16:15:27

403

399.2

XLON

00275176016TRLO1.1.1

20 December 2021

 16:15:27

806

399.2

XLON

00275176015TRLO1.1.1

20 December 2021

 16:15:02

12

399.0

XLON

00275175901TRLO1.1.1

20 December 2021

 16:10:57

325

398.4

XLON

00275174820TRLO1.1.1

20 December 2021

 16:07:54

327

398.4

XLON

00275174177TRLO1.1.1

20 December 2021

 16:07:54

327

398.4

XLON

00275174176TRLO1.1.1

20 December 2021

 16:07:10

784

399.0

XLON

00275174025TRLO1.1.1

20 December 2021

 16:06:03

355

399.2

XLON

00275173710TRLO1.1.1

20 December 2021

 16:00:54

343

399.8

XLON

00275172426TRLO1.1.1

20 December 2021

 16:00:54

1402

399.8

XLON

00275172427TRLO1.1.1

20 December 2021

 16:00:54

30

399.8

XLON

00275172420TRLO1.1.1

20 December 2021

 16:00:07

1610

398.0

XLON

00275172288TRLO1.1.1

20 December 2021

 15:58:43

1134

398.4

XLON

00275171897TRLO1.1.1

20 December 2021

 15:54:05

49

398.4

XLON

00275170835TRLO1.1.1

20 December 2021

 15:54:05

321

398.4

XLON

00275170834TRLO1.1.1

20 December 2021

 15:47:46

305

398.2

XLON

00275169701TRLO1.1.1

20 December 2021

 15:47:46

15

398.2

XLON

00275169700TRLO1.1.1

20 December 2021

 15:45:55

738

399.0

XLON

00275169146TRLO1.1.1

20 December 2021

 15:44:07

796

399.2

XLON

00275168701TRLO1.1.1

20 December 2021

 15:40:28

41

399.0

XLON

00275167824TRLO1.1.1

20 December 2021

 15:40:28

229

399.0

XLON

00275167823TRLO1.1.1

20 December 2021

 15:40:28

287

399.0

XLON

00275167822TRLO1.1.1

20 December 2021

 15:40:28

203

399.0

XLON

00275167821TRLO1.1.1

20 December 2021

 15:39:44

788

399.2

XLON

00275167623TRLO1.1.1

20 December 2021

 15:36:58

322

399.4

XLON

00275166911TRLO1.1.1

20 December 2021

 15:33:46

483

399.6

XLON

00275165966TRLO1.1.1

20 December 2021

 15:33:46

197

399.6

XLON

00275165965TRLO1.1.1

20 December 2021

 15:31:11

402

400.0

XLON

00275165371TRLO1.1.1

20 December 2021

 15:30:30

322

400.4

XLON

00275165276TRLO1.1.1

20 December 2021

 15:30:30

340

400.4

XLON

00275165277TRLO1.1.1

20 December 2021

 15:30:30

142

400.4

XLON

00275165275TRLO1.1.1

20 December 2021

 15:28:21

403

399.6

XLON

00275164867TRLO1.1.1

20 December 2021

 15:27:24

256

399.4

XLON

00275164464TRLO1.1.1

20 December 2021

 15:27:24

6

399.4

XLON

00275164465TRLO1.1.1

20 December 2021

 15:25:44

407

398.6

XLON

00275163620TRLO1.1.1

20 December 2021

 15:24:20

355

398.6

XLON

00275163223TRLO1.1.1

20 December 2021

 15:24:03

445

399.0

XLON

00275163113TRLO1.1.1

20 December 2021

 15:24:03

1115

399.0

XLON

00275163112TRLO1.1.1

20 December 2021

 15:20:35

352

399.2

XLON

00275162154TRLO1.1.1

20 December 2021

 15:20:04

693

399.8

XLON

00275161879TRLO1.1.1

20 December 2021

 15:20:04

107

399.8

XLON

00275161878TRLO1.1.1

20 December 2021

 15:18:45

1212

400.0

XLON

00275160942TRLO1.1.1

20 December 2021

 15:18:28

408

401.4

XLON

00275160910TRLO1.1.1

20 December 2021

 15:17:47

1915

402.0

XLON

00275160616TRLO1.1.1

20 December 2021

 15:17:47

125

402.0

XLON

00275160617TRLO1.1.1

20 December 2021

 15:16:23

129

398.8

XLON

00275160144TRLO1.1.1

20 December 2021

 15:16:23

241

398.8

XLON

00275160143TRLO1.1.1

20 December 2021

 15:14:25

389

397.6

XLON

00275159344TRLO1.1.1

20 December 2021

 15:13:12

304

398.4

XLON

00275158971TRLO1.1.1

20 December 2021

 15:13:12

446

398.4

XLON

00275158970TRLO1.1.1

20 December 2021

 15:10:50

62

398.8

XLON

00275158462TRLO1.1.1

20 December 2021

 15:10:50

316

398.8

XLON

00275158463TRLO1.1.1

20 December 2021

 15:09:18

344

399.0

XLON

00275158229TRLO1.1.1

20 December 2021

 15:08:18

361

399.4

XLON

00275158003TRLO1.1.1

20 December 2021

 15:08:18

372

399.4

XLON

00275158002TRLO1.1.1

20 December 2021

 15:08:18

366

399.4

XLON

00275158001TRLO1.1.1

20 December 2021

 15:06:51

680

401.2

XLON

00275157660TRLO1.1.1

20 December 2021

 15:06:05

2163

401.6

XLON

00275157461TRLO1.1.1

20 December 2021

 15:06:05

897

401.6

XLON

00275157462TRLO1.1.1

20 December 2021

 15:05:20

412

399.4

XLON

00275157238TRLO1.1.1

20 December 2021

 15:04:45

412

399.8

XLON

00275157154TRLO1.1.1

20 December 2021

 15:02:09

320

398.6

XLON

00275156546TRLO1.1.1

20 December 2021

 15:02:09

123

398.6

XLON

00275156545TRLO1.1.1

20 December 2021

 15:00:36

197

398.6

XLON

00275156218TRLO1.1.1

20 December 2021

 15:00:10

200

399.4

XLON

00275156120TRLO1.1.1

20 December 2021

 15:00:10

120

399.4

XLON

00275156119TRLO1.1.1

20 December 2021

 14:59:48

320

399.6

XLON

00275155986TRLO1.1.1

20 December 2021

 14:59:45

320

400.6

XLON

00275155973TRLO1.1.1

20 December 2021

 14:58:08

368

401.4

XLON

00275155538TRLO1.1.1

20 December 2021

 14:57:44

810

401.8

XLON

00275155376TRLO1.1.1

20 December 2021

 14:56:33

812

401.2

XLON

00275155097TRLO1.1.1

20 December 2021

 14:56:30

4

401.2

XLON

00275155090TRLO1.1.1

20 December 2021

 14:53:10

399

398.6

XLON

00275154349TRLO1.1.1

20 December 2021

 14:52:07

322

399.2

XLON

00275154047TRLO1.1.1

20 December 2021

 14:49:51

372

399.4

XLON

00275153308TRLO1.1.1

20 December 2021

 14:49:51

446

399.4

XLON

00275153307TRLO1.1.1

20 December 2021

 14:45:41

395

400.2

XLON

00275152376TRLO1.1.1

20 December 2021

 14:45:04

395

400.4

XLON

00275152211TRLO1.1.1

20 December 2021

 14:43:56

396

401.4

XLON

00275151900TRLO1.1.1

20 December 2021

 14:43:29

792

401.2

XLON

00275151764TRLO1.1.1

20 December 2021

 14:41:39

339

400.4

XLON

00275151311TRLO1.1.1

20 December 2021

 14:40:42

678

400.8

XLON

00275151094TRLO1.1.1

20 December 2021

 14:40:14

314

402.0

XLON

00275150890TRLO1.1.1

20 December 2021

 14:40:14

7

402.0

XLON

00275150889TRLO1.1.1

20 December 2021

 14:39:32

642

402.4

XLON

00275150665TRLO1.1.1

20 December 2021

 14:36:18

340

402.4

XLON

00275149997TRLO1.1.1

20 December 2021

 14:34:19

816

401.4

XLON

00275149415TRLO1.1.1

20 December 2021

 14:32:03

656

402.2

XLON

00275148745TRLO1.1.1

20 December 2021

 14:32:03

66

402.2

XLON

00275148744TRLO1.1.1

20 December 2021

 14:31:22

1300

402.4

XLON

00275148603TRLO1.1.1

20 December 2021

 14:31:22

144

402.4

XLON

00275148602TRLO1.1.1

20 December 2021

 14:29:02

2

399.6

XLON

00275147553TRLO1.1.1

20 December 2021

 14:27:29

347

399.6

XLON

00275147364TRLO1.1.1

20 December 2021

 14:25:11

356

400.0

XLON

00275147077TRLO1.1.1

20 December 2021

 14:22:49

251

400.6

XLON

00275146829TRLO1.1.1

20 December 2021

 14:22:49

138

400.6

XLON

00275146828TRLO1.1.1

20 December 2021

 14:21:16

127

400.8

XLON

00275146606TRLO1.1.1

20 December 2021

 14:21:16

651

400.8

XLON

00275146605TRLO1.1.1

20 December 2021

 14:17:05

275

399.4

XLON

00275145955TRLO1.1.1

20 December 2021

 14:17:05

83

399.4

XLON

00275145956TRLO1.1.1

20 December 2021

 14:13:46

208

400.0

XLON

00275145461TRLO1.1.1

20 December 2021

 14:13:46

853

400.0

XLON

00275145460TRLO1.1.1

20 December 2021

 14:13:41

13

400.0

XLON

00275145450TRLO1.1.1

20 December 2021

 14:13:24

124

400.6

XLON

00275145424TRLO1.1.1

20 December 2021

 14:13:24

1432

400.6

XLON

00275145425TRLO1.1.1

20 December 2021

 14:12:23

373

400.6

XLON

00275145303TRLO1.1.1

20 December 2021

 14:11:24

373

400.6

XLON

00275145126TRLO1.1.1

20 December 2021

 14:11:04

363

400.6

XLON

00275145080TRLO1.1.1

20 December 2021

 14:07:36

374

400.6

XLON

00275144693TRLO1.1.1

20 December 2021

 14:06:33

391

400.8

XLON

00275144522TRLO1.1.1

20 December 2021

 14:02:45

55

400.6

XLON

00275144011TRLO1.1.1

20 December 2021

 14:01:18

694

400.6

XLON

00275143848TRLO1.1.1

20 December 2021

 14:01:14

118

400.6

XLON

00275143838TRLO1.1.1

20 December 2021

 14:01:14

248

400.6

XLON

00275143836TRLO1.1.1

20 December 2021

 14:01:08

558

400.6

XLON

00275143819TRLO1.1.1

20 December 2021

 14:00:20

132

400.6

XLON

00275143648TRLO1.1.1

20 December 2021

 14:00:17

1159

400.6

XLON

00275143632TRLO1.1.1

20 December 2021

 14:00:17

566

400.6

XLON

00275143631TRLO1.1.1

20 December 2021

 14:00:12

223

400.8

XLON

00275143610TRLO1.1.1

20 December 2021

 14:00:12

345

400.8

XLON

00275143611TRLO1.1.1

20 December 2021

 14:00:12

106

400.8

XLON

00275143609TRLO1.1.1

20 December 2021

 13:59:04

371

401.8

XLON

00275143363TRLO1.1.1

20 December 2021

 13:59:04

386

401.8

XLON

00275143362TRLO1.1.1

20 December 2021

 13:57:24

716

402.2

XLON

00275143155TRLO1.1.1

20 December 2021

 13:57:24

197

402.2

XLON

00275143154TRLO1.1.1

20 December 2021

 13:57:24

77

402.2

XLON

00275143152TRLO1.1.1

20 December 2021

 13:57:24

231

402.2

XLON

00275143153TRLO1.1.1

20 December 2021

 13:57:24

709

402.2

XLON

00275143151TRLO1.1.1

20 December 2021

 13:57:23

386

402.8

XLON

00275143127TRLO1.1.1

20 December 2021

 13:41:28

322

400.0

XLON

00275140495TRLO1.1.1

20 December 2021

 13:23:05

99

400.4

XLON

00275137511TRLO1.1.1

20 December 2021

 13:23:05

155

400.4

XLON

00275137510TRLO1.1.1

20 December 2021

 13:23:05

124

400.4

XLON

00275137509TRLO1.1.1

20 December 2021

 13:19:26

744

400.2

XLON

00275137012TRLO1.1.1

20 December 2021

 13:18:40

390

399.4

XLON

00275136882TRLO1.1.1

20 December 2021

 13:13:59

371

400.0

XLON

00275136385TRLO1.1.1

20 December 2021

 13:11:32

253

400.2

XLON

00275136186TRLO1.1.1

20 December 2021

 13:11:32

441

400.2

XLON

00275136185TRLO1.1.1

20 December 2021

 13:11:32

347

400.2

XLON

00275136184TRLO1.1.1

20 December 2021

 13:07:38

352

400.0

XLON

00275135746TRLO1.1.1

20 December 2021

 13:06:53

381

400.0

XLON

00275135620TRLO1.1.1

20 December 2021

 13:06:53

1149

400.4

XLON

00275135621TRLO1.1.1

20 December 2021

 13:06:53

165

400.0

XLON

00275135619TRLO1.1.1

20 December 2021

 13:06:45

6

399.6

XLON

00275135592TRLO1.1.1

20 December 2021

 13:06:45

11

399.6

XLON

00275135593TRLO1.1.1

20 December 2021

 13:04:25

332

398.6

XLON

00275135320TRLO1.1.1

20 December 2021

 12:59:51

356

399.4

XLON

00275134742TRLO1.1.1

20 December 2021

 12:57:12

339

399.8

XLON

00275134407TRLO1.1.1

20 December 2021

 12:57:12

354

399.8

XLON

00275134405TRLO1.1.1

20 December 2021

 12:57:12

61

399.8

XLON

00275134406TRLO1.1.1

20 December 2021

 12:51:49

335

399.2

XLON

00275133891TRLO1.1.1

20 December 2021

 12:46:40

1618

400.6

XLON

00275133223TRLO1.1.1

20 December 2021

 12:46:40

57

400.6

XLON

00275133222TRLO1.1.1

20 December 2021

 12:45:08

366

401.2

XLON

00275133016TRLO1.1.1

20 December 2021

 12:44:24

366

401.4

XLON

00275132928TRLO1.1.1

20 December 2021

 12:44:06

366

402.0

XLON

00275132891TRLO1.1.1

20 December 2021

 12:40:43

1041

402.4

XLON

00275132577TRLO1.1.1

20 December 2021

 12:30:57

323

401.0

XLON

00275131353TRLO1.1.1

20 December 2021

 12:30:12

1173

401.6

XLON

00275131300TRLO1.1.1

20 December 2021

 12:30:12

442

401.6

XLON

00275131299TRLO1.1.1

20 December 2021

 12:29:33

278

402.6

XLON

00275131234TRLO1.1.1

20 December 2021

 12:29:33

1532

402.6

XLON

00275131235TRLO1.1.1

20 December 2021

 12:25:43

178

401.6

XLON

00275130577TRLO1.1.1

20 December 2021

 12:25:28

110

402.0

XLON

00275130557TRLO1.1.1

20 December 2021

 12:25:28

259

402.0

XLON

00275130556TRLO1.1.1

20 December 2021

 12:24:58

1046

402.2

XLON

00275130514TRLO1.1.1

20 December 2021

 12:24:58

430

402.2

XLON

00275130515TRLO1.1.1

20 December 2021

 12:24:27

1107

403.6

XLON

00275130452TRLO1.1.1

20 December 2021

 12:17:20

408

404.8

XLON

00275129446TRLO1.1.1

20 December 2021

 12:10:03

365

405.6

XLON

00275128288TRLO1.1.1

20 December 2021

 11:59:53

57

404.2

XLON

00275126584TRLO1.1.1

20 December 2021

 11:58:59

294

404.2

XLON

00275126496TRLO1.1.1

20 December 2021

 11:58:59

19

404.2

XLON

00275126494TRLO1.1.1

20 December 2021

 11:58:59

40

404.2

XLON

00275126493TRLO1.1.1

20 December 2021

 11:56:27

127

406.4

XLON

00275126013TRLO1.1.1

20 December 2021

 11:56:27

3

406.4

XLON

00275126012TRLO1.1.1

20 December 2021

 11:56:27

255

406.4

XLON

00275126014TRLO1.1.1

20 December 2021

 11:44:37

278

405.6

XLON

00275124460TRLO1.1.1

20 December 2021

 11:37:43

521

406.4

XLON

00275123512TRLO1.1.1

20 December 2021

 11:37:42

472

406.4

XLON

00275123511TRLO1.1.1

20 December 2021

 11:34:09

320

407.0

XLON

00275123103TRLO1.1.1

20 December 2021

 11:32:35

1700

406.4

XLON

00275122899TRLO1.1.1

20 December 2021

 11:31:51

257

403.0

XLON

00275122781TRLO1.1.1

20 December 2021

 11:30:01

67

403.0

XLON

00275122625TRLO1.1.1

20 December 2021

 11:29:55

322

403.4

XLON

00275122586TRLO1.1.1

20 December 2021

 11:29:55

2

403.4

XLON

00275122585TRLO1.1.1

20 December 2021

 11:29:25

324

404.8

XLON

00275122528TRLO1.1.1

20 December 2021

 11:29:10

366

405.4

XLON

00275122485TRLO1.1.1

20 December 2021

 11:28:07

325

404.8

XLON

00275122311TRLO1.1.1

20 December 2021

 11:25:28

332

405.8

XLON

00275121991TRLO1.1.1

20 December 2021

 11:21:52

324

405.8

XLON

00275121613TRLO1.1.1

20 December 2021

 11:20:16

326

406.8

XLON

00275121392TRLO1.1.1

20 December 2021

 11:14:05

343

407.6

XLON

00275120659TRLO1.1.1

20 December 2021

 11:12:52

381

409.0

XLON

00275120515TRLO1.1.1

20 December 2021

 11:07:51

797

408.6

XLON

00275119922TRLO1.1.1

20 December 2021

 11:07:51

208

408.6

XLON

00275119921TRLO1.1.1

20 December 2021

 11:06:33

101

406.4

XLON

00275119786TRLO1.1.1

20 December 2021

 11:06:33

591

406.4

XLON

00275119785TRLO1.1.1

20 December 2021

 11:04:16

457

405.8

XLON

00275119561TRLO1.1.1

20 December 2021

 11:04:12

279

405.8

XLON

00275119557TRLO1.1.1

20 December 2021

 11:03:41

53

405.6

XLON

00275119467TRLO1.1.1

20 December 2021

 11:03:23

83

406.2

XLON

00275119426TRLO1.1.1

20 December 2021

 11:02:48

248

406.2

XLON

00275119346TRLO1.1.1

20 December 2021

 11:02:45

363

406.6

XLON

00275119341TRLO1.1.1

20 December 2021

 11:02:45

109

406.6

XLON

00275119340TRLO1.1.1

20 December 2021

 11:02:45

238

406.6

XLON

00275119339TRLO1.1.1

20 December 2021

 10:59:06

394

407.0

XLON

00275118892TRLO1.1.1

20 December 2021

 10:57:26

752

407.6

XLON

00275118660TRLO1.1.1

20 December 2021

 10:56:05

1880

407.4

XLON

00275118462TRLO1.1.1

20 December 2021

 10:54:05

316

405.8

XLON

00275118166TRLO1.1.1

20 December 2021

 10:54:05

24

405.8

XLON

00275118167TRLO1.1.1

20 December 2021

 10:50:11

744

406.8

XLON

00275117709TRLO1.1.1

20 December 2021

 10:38:43

1194

406.0

XLON

00275116440TRLO1.1.1

20 December 2021

 10:32:27

324

405.2

XLON

00275115701TRLO1.1.1

20 December 2021

 10:31:14

814

406.4

XLON

00275115529TRLO1.1.1

20 December 2021

 10:31:13

1433

406.2

XLON

00275115518TRLO1.1.1

20 December 2021

 10:30:21

282

406.4

XLON

00275115384TRLO1.1.1

20 December 2021

 10:30:21

72

406.4

XLON

00275115383TRLO1.1.1

20 December 2021

 10:29:31

576

407.2

XLON

00275115280TRLO1.1.1

20 December 2021

 10:29:31

564

407.2

XLON

00275115279TRLO1.1.1

20 December 2021

 10:26:52

322

408.6

XLON

00275114756TRLO1.1.1

20 December 2021

 10:24:39

354

408.8

XLON

00275114485TRLO1.1.1

20 December 2021

 10:24:02

1416

409.4

XLON

00275114438TRLO1.1.1

20 December 2021

 10:19:20

385

406.8

XLON

00275113755TRLO1.1.1

20 December 2021

 10:19:20

235

406.8

XLON

00275113753TRLO1.1.1

20 December 2021

 10:19:20

893

406.8

XLON

00275113754TRLO1.1.1

20 December 2021

 10:14:04

933

409.8

XLON

00275113024TRLO1.1.1

20 December 2021

 10:08:06

1403

409.4

XLON

00275111945TRLO1.1.1

20 December 2021

 10:08:06

432

409.4

XLON

00275111944TRLO1.1.1

20 December 2021

 10:02:57

369

408.0

XLON

00275111060TRLO1.1.1

20 December 2021

 10:02:31

396

408.8

XLON

00275110923TRLO1.1.1

20 December 2021

 10:02:00

650

410.0

XLON

00275110829TRLO1.1.1

20 December 2021

 09:59:04

363

411.4

XLON

00275110298TRLO1.1.1

20 December 2021

 09:56:05

311

411.4

XLON

00275109815TRLO1.1.1

20 December 2021

 09:53:33

314

412.8

XLON

00275109408TRLO1.1.1

20 December 2021

 09:52:02

672

412.8

XLON

00275109164TRLO1.1.1

20 December 2021

 09:52:02

44

412.8

XLON

00275109163TRLO1.1.1

20 December 2021

 09:47:57

327

412.4

XLON

00275108423TRLO1.1.1

20 December 2021

 09:46:57

315

413.0

XLON

00275108273TRLO1.1.1

20 December 2021

 09:44:30

754

414.2

XLON

00275107888TRLO1.1.1

20 December 2021

 09:43:59

393

414.6

XLON

00275107825TRLO1.1.1

20 December 2021

 09:40:53

260

413.6

XLON

00275107373TRLO1.1.1

20 December 2021

 09:40:53

360

413.6

XLON

00275107374TRLO1.1.1

20 December 2021

 09:40:29

1180

413.6

XLON

00275107317TRLO1.1.1

20 December 2021

 09:39:23

180

411.2

XLON

00275107132TRLO1.1.1

20 December 2021

 09:39:23

191

411.2

XLON

00275107131TRLO1.1.1

20 December 2021

 09:38:03

40

411.0

XLON

00275106923TRLO1.1.1

20 December 2021

 09:35:17

485

410.0

XLON

00275106537TRLO1.1.1

20 December 2021

 09:35:17

1657

410.0

XLON

00275106536TRLO1.1.1

20 December 2021

 09:34:57

714

410.4

XLON

00275106462TRLO1.1.1

20 December 2021

 09:31:56

37

409.6

XLON

00275106060TRLO1.1.1

20 December 2021

 09:31:56

316

409.6

XLON

00275106061TRLO1.1.1

20 December 2021

 09:31:56

72

409.6

XLON

00275106057TRLO1.1.1

20 December 2021

 09:31:56

22

409.6

XLON

00275106055TRLO1.1.1

20 December 2021

 09:31:56

374

409.6

XLON

00275106054TRLO1.1.1

20 December 2021

 09:31:56

1297

409.6

XLON

00275106053TRLO1.1.1

20 December 2021

 09:31:41

3177

410.2

XLON

00275106024TRLO1.1.1

20 December 2021

 09:31:31

91

409.6

XLON

00275106008TRLO1.1.1

20 December 2021

 09:31:29

353

409.6

XLON

00275106004TRLO1.1.1

20 December 2021

 09:31:20

1412

408.4

XLON

00275105980TRLO1.1.1

20 December 2021

 09:31:12

226

408.0

XLON

00275105971TRLO1.1.1

20 December 2021

 09:31:12

127

408.0

XLON

00275105970TRLO1.1.1

20 December 2021

 09:31:09

339

408.4

XLON

00275105964TRLO1.1.1

20 December 2021

 09:31:02

678

409.0

XLON

00275105951TRLO1.1.1

20 December 2021

 09:29:05

333

409.6

XLON

00275105706TRLO1.1.1

20 December 2021

 09:26:52

1121

410.0

XLON

00275105414TRLO1.1.1

20 December 2021

 09:26:52

395

410.0

XLON

00275105413TRLO1.1.1

20 December 2021

 09:26:18

1137

411.4

XLON

00275105325TRLO1.1.1

20 December 2021

 09:24:37

1031

411.2

XLON

00275105117TRLO1.1.1

20 December 2021

 09:24:37

2079

411.2

XLON

00275105118TRLO1.1.1

20 December 2021

 09:24:30

311

410.2

XLON

00275105097TRLO1.1.1

20 December 2021

 09:24:09

311

411.2

XLON

00275105043TRLO1.1.1

20 December 2021

 09:24:09

355

411.2

XLON

00275105042TRLO1.1.1

20 December 2021

 09:24:09

1200

411.2

XLON

00275105041TRLO1.1.1

20 December 2021

 09:24:05

1276

411.2

XLON

00275105035TRLO1.1.1

20 December 2021

 09:16:46

362

408.4

XLON

00275104291TRLO1.1.1

20 December 2021

 09:16:46

2685

408.4

XLON

00275104290TRLO1.1.1

20 December 2021

 09:16:46

852

408.4

XLON

00275104289TRLO1.1.1

20 December 2021

 09:14:06

354

409.0

XLON

00275103971TRLO1.1.1

20 December 2021

 09:06:46

1360

409.6

XLON

00275103135TRLO1.1.1

20 December 2021

 09:03:12

782

408.6

XLON

00275102515TRLO1.1.1

20 December 2021

 09:01:22

391

408.4

XLON

00275102250TRLO1.1.1

20 December 2021

 09:00:01

348

409.4

XLON

00275101896TRLO1.1.1

20 December 2021

 08:59:21

640

411.0

XLON

00275101843TRLO1.1.1

20 December 2021

 08:59:21

56

411.0

XLON

00275101844TRLO1.1.1

20 December 2021

 08:58:51

797

410.8

XLON

00275101779TRLO1.1.1

20 December 2021

 08:58:51

247

410.8

XLON

00275101780TRLO1.1.1

20 December 2021

 08:55:36

379

409.8

XLON

00275101355TRLO1.1.1

20 December 2021

 08:53:21

28

409.0

XLON

00275101118TRLO1.1.1

20 December 2021

 08:53:21

359

409.0

XLON

00275101117TRLO1.1.1

20 December 2021

 08:52:42

382

410.8

XLON

00275100997TRLO1.1.1

20 December 2021

 08:49:52

754

410.0

XLON

00275100309TRLO1.1.1

20 December 2021

 08:46:47

634

409.0

XLON

00275099835TRLO1.1.1

20 December 2021

 08:45:58

1276

409.6

XLON

00275099740TRLO1.1.1

20 December 2021

 08:45:26

760

410.6

XLON

00275099684TRLO1.1.1

20 December 2021

 08:45:26

1090

410.6

XLON

00275099683TRLO1.1.1

20 December 2021

 08:44:01

19

410.6

XLON

00275099516TRLO1.1.1

20 December 2021

 08:43:19

375

412.0

XLON

00275099433TRLO1.1.1

20 December 2021

 08:42:37

380

413.0

XLON

00275099310TRLO1.1.1

20 December 2021

 08:41:38

370

414.4

XLON

00275099162TRLO1.1.1

20 December 2021

 08:41:10

1480

415.0

XLON

00275099134TRLO1.1.1

20 December 2021

 08:41:07

740

415.0

XLON

00275099129TRLO1.1.1

20 December 2021

 08:39:50

398

414.4

XLON

00275098966TRLO1.1.1

20 December 2021

 08:37:13

1101

414.2

XLON

00275098572TRLO1.1.1

20 December 2021

 08:32:33

734

411.2

XLON

00275097893TRLO1.1.1

20 December 2021

 08:32:04

570

411.8

XLON

00275097813TRLO1.1.1

20 December 2021

 08:32:04

1050

411.8

XLON

00275097814TRLO1.1.1

20 December 2021

 08:32:04

582

411.8

XLON

00275097812TRLO1.1.1

20 December 2021

 08:32:03

1496

413.2

XLON

00275097801TRLO1.1.1

20 December 2021

 08:32:03

376

413.2

XLON

00275097800TRLO1.1.1

20 December 2021

 08:30:03

617

410.6

XLON

00275097410TRLO1.1.1

20 December 2021

 08:30:03

274

410.6

XLON

00275097409TRLO1.1.1

20 December 2021

 08:29:36

695

411.8

XLON

00275097261TRLO1.1.1

20 December 2021

 08:29:36

69

411.8

XLON

00275097262TRLO1.1.1

20 December 2021

 08:29:28

764

415.0

XLON

00275097235TRLO1.1.1

20 December 2021

 08:27:04

2202

415.0

XLON

00275096852TRLO1.1.1

20 December 2021

 08:26:08

223

412.4

XLON

00275096726TRLO1.1.1

20 December 2021

 08:26:08

153

412.4

XLON

00275096725TRLO1.1.1

20 December 2021

 08:25:57

376

413.0

XLON

00275096682TRLO1.1.1

20 December 2021

 08:25:19

328

412.2

XLON

00275096531TRLO1.1.1

20 December 2021

 08:25:19

138

412.0

XLON

00275096530TRLO1.1.1

20 December 2021

 08:25:19

138

411.8

XLON

00275096529TRLO1.1.1

20 December 2021

 08:25:19

138

411.6

XLON

00275096528TRLO1.1.1

20 December 2021

 08:22:08

366

412.0

XLON

00275095973TRLO1.1.1

20 December 2021

 08:20:29

164

412.4

XLON

00275095490TRLO1.1.1

20 December 2021

 08:20:29

1268

412.4

XLON

00275095491TRLO1.1.1

20 December 2021

 08:17:37

350

404.0

XLON

00275095084TRLO1.1.1

20 December 2021

 08:17:37

80

404.0

XLON

00275095083TRLO1.1.1

20 December 2021

 08:16:55

263

404.0

XLON

00275094970TRLO1.1.1

20 December 2021

 08:16:15

47

404.0

XLON

00275094867TRLO1.1.1

20 December 2021

 08:15:25

277

404.0

XLON

00275094763TRLO1.1.1

20 December 2021

 08:15:05

171

404.8

XLON

00275094677TRLO1.1.1

20 December 2021

 08:13:34

363

408.0

XLON

00275094475TRLO1.1.1

20 December 2021

 08:12:25

330

409.2

XLON

00275094332TRLO1.1.1

20 December 2021

 08:09:16

600

410.4

XLON

00275093619TRLO1.1.1

20 December 2021

 08:07:27

745

410.8

XLON

00275093252TRLO1.1.1

20 December 2021

 08:07:17

131

410.8

XLON

00275093207TRLO1.1.1

20 December 2021

 08:06:18

5

411.0

XLON

00275092953TRLO1.1.1

20 December 2021

 08:06:18

530

411.0

XLON

00275092954TRLO1.1.1

20 December 2021

 08:06:18

150

410.8

XLON

00275092951TRLO1.1.1

20 December 2021

 08:06:18

148

411.0

XLON

00275092952TRLO1.1.1

20 December 2021

 08:06:18

7

410.6

XLON

00275092950TRLO1.1.1

20 December 2021

 08:04:54

246

411.8

XLON

00275092523TRLO1.1.1

20 December 2021

 08:04:54

657

411.8

XLON

00275092522TRLO1.1.1

20 December 2021

 08:04:54

13

412.0

XLON

00275092521TRLO1.1.1

20 December 2021

 08:04:54

291

412.0

XLON

00275092520TRLO1.1.1

20 December 2021

 08:04:54

580

411.8

XLON

00275092517TRLO1.1.1

20 December 2021

 08:04:54

133

412.0

XLON

00275092518TRLO1.1.1

20 December 2021

 08:04:51

1222

410.2

XLON

00275092504TRLO1.1.1

20 December 2021

 08:04:51

1271

410.4

XLON

00275092503TRLO1.1.1

20 December 2021

 08:01:12

214

413.4

XLON

00275091640TRLO1.1.1

20 December 2021

 08:01:12

344

413.4

XLON

00275091639TRLO1.1.1

20 December 2021

 08:01:12

212

413.4

XLON

00275091638TRLO1.1.1

20 December 2021

 08:01:12

234

413.0

XLON

00275091637TRLO1.1.1

20 December 2021

 08:01:12

133

413.0

XLON

00275091636TRLO1.1.1

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGUGPUPGPWU

a d v e r t i s e m e n t