Information  X 
Enter a valid email address

Darktrace PLC (DARK)

  Print   

Friday 10 December, 2021

Darktrace PLC

Transaction in Own Shares

RNS Number : 2045V
Darktrace PLC
10 December 2021
 

10 December 2021

Darktrace plc

("Darktrace")

Transaction in own shares

Darktrace announces that on 9 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.

Aggregated information

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 202,610 shares

Date of transaction: 9 December 2021

Average price paid per Share: 415.87 pence

Lowest price paid per Share: 403.00 pence

Highest price paid per Share: 429.20 pence

Broker: Jefferies International Limited

Darktrace intends to hold the repurchased Shares in treasury.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018)  (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

9 December 2021

16:29:15

427

415.4

XLON

00274069886TRLO1.1.1

9 December 2021

16:27:05

22623

415.8

XLON

00274068921TRLO1.1.1

9 December 2021

16:27:05

909

415.8

XLON

00274068901TRLO1.1.1

9 December 2021

16:26:32

317

415.8

XLON

00274068609TRLO1.1.1

9 December 2021

16:25:27

951

415.8

XLON

00274068133TRLO1.1.1

9 December 2021

16:25:26

341

416.0

XLON

00274068110TRLO1.1.1

9 December 2021

16:23:50

327

415.6

XLON

00274067268TRLO1.1.1

9 December 2021

16:21:46

304

415.8

XLON

00274066161TRLO1.1.1

9 December 2021

16:21:46

818

415.8

XLON

00274066160TRLO1.1.1

9 December 2021

16:17:40

478

415.0

XLON

00274063907TRLO1.1.1

9 December 2021

16:17:40

360

414.8

XLON

00274063903TRLO1.1.1

9 December 2021

16:17:40

401

414.8

XLON

00274063902TRLO1.1.1

9 December 2021

16:17:40

545

415.0

XLON

00274063897TRLO1.1.1

9 December 2021

16:17:02

2295

415.0

XLON

00274063545TRLO1.1.1

9 December 2021

16:15:15

121

415.0

XLON

00274062368TRLO1.1.1

9 December 2021

16:15:00

80

415.8

XLON

00274062228TRLO1.1.1

9 December 2021

16:15:00

321

415.8

XLON

00274062229TRLO1.1.1

9 December 2021

16:10:51

309

415.6

XLON

00274059787TRLO1.1.1

9 December 2021

16:09:44

7

415.6

XLON

00274059334TRLO1.1.1

9 December 2021

16:07:28

760

415.0

XLON

00274058405TRLO1.1.1

9 December 2021

16:07:28

3755

415.0

XLON

00274058404TRLO1.1.1

9 December 2021

16:07:28

1533

415.0

XLON

00274058402TRLO1.1.1

9 December 2021

16:04:39

772

415.2

XLON

00274057058TRLO1.1.1

9 December 2021

16:00:27

579

416.2

XLON

00274054785TRLO1.1.1

9 December 2021

15:59:54

21

416.2

XLON

00274054419TRLO1.1.1

9 December 2021

15:59:54

40

416.2

XLON

00274054418TRLO1.1.1

9 December 2021

15:55:29

37

415.4

XLON

00274052094TRLO1.1.1

9 December 2021

15:55:29

323

415.8

XLON

00274052095TRLO1.1.1

9 December 2021

15:53:21

360

415.4

XLON

00274051000TRLO1.1.1

9 December 2021

15:53:03

135

414.7

XLON

00274050891TRLO1.1.1

9 December 2021

15:50:44

324

414.6

XLON

00274049683TRLO1.1.1

9 December 2021

15:50:44

160

414.9

XLON

00274049681TRLO1.1.1

9 December 2021

15:50:44

231

414.9

XLON

00274049682TRLO1.1.1

9 December 2021

15:50:44

954

414.9

XLON

00274049680TRLO1.1.1

9 December 2021

15:50:44

274

414.9

XLON

00274049679TRLO1.1.1

9 December 2021

15:50:44

760

414.9

XLON

00274049678TRLO1.1.1

9 December 2021

15:50:06

121

415.0

XLON

00274049315TRLO1.1.1

9 December 2021

15:50:03

648

414.8

XLON

00274049291TRLO1.1.1

9 December 2021

15:50:03

411

415.0

XLON

00274049290TRLO1.1.1

9 December 2021

15:50:03

563

415.0

XLON

00274049288TRLO1.1.1

9 December 2021

15:50:03

63

415.0

XLON

00274049289TRLO1.1.1

9 December 2021

15:50:03

411

415.0

XLON

00274049287TRLO1.1.1

9 December 2021

15:49:59

1547

414.8

XLON

00274049262TRLO1.1.1

9 December 2021

15:49:59

581

414.8

XLON

00274049263TRLO1.1.1

9 December 2021

15:47:12

349

414.0

XLON

00274048047TRLO1.1.1

9 December 2021

15:46:11

121

414.2

XLON

00274047620TRLO1.1.1

9 December 2021

15:46:04

1202

414.2

XLON

00274047578TRLO1.1.1

9 December 2021

15:46:02

795

414.2

XLON

00274047562TRLO1.1.1

9 December 2021

15:45:59

335

414.2

XLON

00274047506TRLO1.1.1

9 December 2021

15:45:18

2307

413.8

XLON

00274047209TRLO1.1.1

9 December 2021

15:45:11

605

413.8

XLON

00274047159TRLO1.1.1

9 December 2021

15:45:11

505

413.8

XLON

00274047157TRLO1.1.1

9 December 2021

15:44:55

360

413.8

XLON

00274047009TRLO1.1.1

9 December 2021

15:38:08

129

412.0

XLON

00274043748TRLO1.1.1

9 December 2021

15:38:08

261

412.1

XLON

00274043747TRLO1.1.1

9 December 2021

15:38:08

234

412.1

XLON

00274043746TRLO1.1.1

9 December 2021

15:38:03

1000

412.1

XLON

00274043675TRLO1.1.1

9 December 2021

15:37:42

1637

412.2

XLON

00274043359TRLO1.1.1

9 December 2021

15:37:40

1639

412.4

XLON

00274043336TRLO1.1.1

9 December 2021

15:37:35

794

412.2

XLON

00274043240TRLO1.1.1

9 December 2021

15:34:14

359

412.0

XLON

00274041139TRLO1.1.1

9 December 2021

15:31:54

359

412.4

XLON

00274039833TRLO1.1.1

9 December 2021

15:29:20

377

414.6

XLON

00274038613TRLO1.1.1

9 December 2021

15:29:20

357

414.6

XLON

00274038612TRLO1.1.1

9 December 2021

15:28:02

375

415.2

XLON

00274037878TRLO1.1.1

9 December 2021

15:24:31

333

415.4

XLON

00274036230TRLO1.1.1

9 December 2021

15:21:21

301

415.6

XLON

00274034575TRLO1.1.1

9 December 2021

15:21:15

63

415.6

XLON

00274034552TRLO1.1.1

9 December 2021

15:21:15

20

415.6

XLON

00274034551TRLO1.1.1

9 December 2021

15:16:53

343

415.0

XLON

00274032403TRLO1.1.1

9 December 2021

15:14:40

373

415.4

XLON

00274031245TRLO1.1.1

9 December 2021

15:11:37

391

414.4

XLON

00274029759TRLO1.1.1

9 December 2021

15:07:47

367

414.2

XLON

00274027542TRLO1.1.1

9 December 2021

15:06:18

391

415.0

XLON

00274026377TRLO1.1.1

9 December 2021

15:02:49

377

415.2

XLON

00274024395TRLO1.1.1

9 December 2021

15:02:10

704

415.8

XLON

00274024137TRLO1.1.1

9 December 2021

15:01:05

130

416.6

XLON

00274023476TRLO1.1.1

9 December 2021

15:01:05

182

416.6

XLON

00274023475TRLO1.1.1

9 December 2021

14:56:08

126

414.6

XLON

00274020881TRLO1.1.1

9 December 2021

14:56:08

362

414.6

XLON

00274020879TRLO1.1.1

9 December 2021

14:56:08

236

414.6

XLON

00274020880TRLO1.1.1

9 December 2021

14:53:02

353

415.2

XLON

00274018998TRLO1.1.1

9 December 2021

14:52:09

2

416.2

XLON

00274018426TRLO1.1.1

9 December 2021

14:52:09

72

416.2

XLON

00274018425TRLO1.1.1

9 December 2021

14:51:03

236

416.2

XLON

00274017795TRLO1.1.1

9 December 2021

14:50:51

24

416.2

XLON

00274017655TRLO1.1.1

9 December 2021

14:48:54

374

416.2

XLON

00274016537TRLO1.1.1

9 December 2021

14:48:54

35

416.2

XLON

00274016535TRLO1.1.1

9 December 2021

14:48:54

578

416.2

XLON

00274016536TRLO1.1.1

9 December 2021

14:45:03

258

416.6

XLON

00274014183TRLO1.1.1

9 December 2021

14:44:56

63

416.6

XLON

00274014122TRLO1.1.1

9 December 2021

14:42:17

1328

416.6

XLON

00274012680TRLO1.1.1

9 December 2021

14:39:44

776

413.4

XLON

00274011152TRLO1.1.1

9 December 2021

14:37:08

176

411.2

XLON

00274009920TRLO1.1.1

9 December 2021

14:37:08

142

411.2

XLON

00274009921TRLO1.1.1

9 December 2021

14:35:20

1245

411.0

XLON

00274008820TRLO1.1.1

9 December 2021

14:35:20

415

411.0

XLON

00274008819TRLO1.1.1

9 December 2021

14:34:10

1695

406.0

XLON

00274008099TRLO1.1.1

9 December 2021

14:33:30

1113

406.4

XLON

00274007654TRLO1.1.1

9 December 2021

14:31:16

2005

406.6

XLON

00274006198TRLO1.1.1

9 December 2021

14:29:48

668

406.0

XLON

00274004768TRLO1.1.1

9 December 2021

14:29:21

53

407.2

XLON

00274004575TRLO1.1.1

9 December 2021

14:29:21

745

407.2

XLON

00274004574TRLO1.1.1

9 December 2021

14:29:08

1532

408.8

XLON

00274004504TRLO1.1.1

9 December 2021

14:27:32

1017

409.6

XLON

00274004031TRLO1.1.1

9 December 2021

14:25:22

1396

410.0

XLON

00274003450TRLO1.1.1

9 December 2021

14:25:10

960

410.8

XLON

00274003396TRLO1.1.1

9 December 2021

14:24:20

356

411.2

XLON

00274003169TRLO1.1.1

9 December 2021

14:23:26

356

411.8

XLON

00274002937TRLO1.1.1

9 December 2021

14:23:26

794

411.8

XLON

00274002936TRLO1.1.1

9 December 2021

14:21:57

315

413.2

XLON

00274002419TRLO1.1.1

9 December 2021

14:20:04

347

413.4

XLON

00274001846TRLO1.1.1

9 December 2021

14:16:41

726

413.8

XLON

00274001042TRLO1.1.1

9 December 2021

14:14:08

311

413.2

XLON

00274000374TRLO1.1.1

9 December 2021

14:14:08

16

413.2

XLON

00274000373TRLO1.1.1

9 December 2021

14:11:29

352

413.6

XLON

00273999604TRLO1.1.1

9 December 2021

14:07:17

381

415.0

XLON

00273998486TRLO1.1.1

9 December 2021

14:05:07

435

416.2

XLON

00273997802TRLO1.1.1

9 December 2021

14:05:07

285

416.2

XLON

00273997803TRLO1.1.1

9 December 2021

14:02:09

319

416.6

XLON

00273996929TRLO1.1.1

9 December 2021

13:58:33

20

417.8

XLON

00273995657TRLO1.1.1

9 December 2021

13:57:59

238

417.8

XLON

00273995448TRLO1.1.1

9 December 2021

13:57:43

89

417.8

XLON

00273995360TRLO1.1.1

9 December 2021

13:54:44

377

418.6

XLON

00273994588TRLO1.1.1

9 December 2021

13:52:14

317

418.6

XLON

00273993766TRLO1.1.1

9 December 2021

13:51:00

122

417.2

XLON

00273993404TRLO1.1.1

9 December 2021

13:51:00

197

417.2

XLON

00273993405TRLO1.1.1

9 December 2021

13:48:05

371

417.8

XLON

00273992514TRLO1.1.1

9 December 2021

13:45:58

1183

417.8

XLON

00273991788TRLO1.1.1

9 December 2021

13:45:58

677

417.8

XLON

00273991787TRLO1.1.1

9 December 2021

13:44:54

317

417.8

XLON

00273991508TRLO1.1.1

9 December 2021

13:44:06

316

418.4

XLON

00273991316TRLO1.1.1

9 December 2021

13:44:06

318

418.4

XLON

00273991315TRLO1.1.1

9 December 2021

13:38:41

536

417.4

XLON

00273990014TRLO1.1.1

9 December 2021

13:38:41

409

417.4

XLON

00273990013TRLO1.1.1

9 December 2021

13:35:13

355

416.2

XLON

00273989020TRLO1.1.1

9 December 2021

13:35:13

336

416.2

XLON

00273989019TRLO1.1.1

9 December 2021

13:33:00

2336

416.4

XLON

00273988414TRLO1.1.1

9 December 2021

13:33:00

16

416.4

XLON

00273988409TRLO1.1.1

9 December 2021

13:32:35

1137

415.4

XLON

00273988284TRLO1.1.1

9 December 2021

13:20:51

718

414.0

XLON

00273984853TRLO1.1.1

9 December 2021

13:15:03

319

412.6

XLON

00273983509TRLO1.1.1

9 December 2021

13:10:53

340

411.6

XLON

00273982567TRLO1.1.1

9 December 2021

13:07:45

243

411.0

XLON

00273981840TRLO1.1.1

9 December 2021

13:07:45

143

411.0

XLON

00273981841TRLO1.1.1

9 December 2021

13:07:45

7

411.0

XLON

00273981839TRLO1.1.1

9 December 2021

13:06:58

28

411.4

XLON

00273981682TRLO1.1.1

9 December 2021

13:06:58

365

411.2

XLON

00273981681TRLO1.1.1

9 December 2021

13:05:06

176

411.8

XLON

00273981226TRLO1.1.1

9 December 2021

13:05:06

137

411.8

XLON

00273981227TRLO1.1.1

9 December 2021

13:05:06

51

411.8

XLON

00273981225TRLO1.1.1

9 December 2021

13:01:53

196

412.2

XLON

00273980402TRLO1.1.1

9 December 2021

13:01:03

136

412.2

XLON

00273980237TRLO1.1.1

9 December 2021

13:00:13

42

412.2

XLON

00273980030TRLO1.1.1

9 December 2021

12:59:22

748

413.2

XLON

00273979786TRLO1.1.1

9 December 2021

12:57:07

764

413.2

XLON

00273979285TRLO1.1.1

9 December 2021

12:50:35

321

414.4

XLON

00273977681TRLO1.1.1

9 December 2021

12:44:53

26242

414.6

XLON

00273976218TRLO1.1.1

9 December 2021

12:44:53

3758

414.6

XLON

00273976217TRLO1.1.1

9 December 2021

12:43:36

395

414.6

XLON

00273975829TRLO1.1.1

9 December 2021

12:39:27

179

414.8

XLON

00273974841TRLO1.1.1

9 December 2021

12:39:27

205

414.8

XLON

00273974840TRLO1.1.1

9 December 2021

12:36:35

342

414.6

XLON

00273973957TRLO1.1.1

9 December 2021

12:32:46

206

414.8

XLON

00273973115TRLO1.1.1

9 December 2021

12:32:43

18

414.8

XLON

00273973107TRLO1.1.1

9 December 2021

12:32:43

119

414.8

XLON

00273973108TRLO1.1.1

9 December 2021

12:32:43

1014

414.8

XLON

00273973106TRLO1.1.1

9 December 2021

12:31:16

507

414.6

XLON

00273972707TRLO1.1.1

9 December 2021

12:31:03

137

414.6

XLON

00273972647TRLO1.1.1

9 December 2021

12:30:18

72

414.6

XLON

00273972466TRLO1.1.1

9 December 2021

12:30:10

209

415.0

XLON

00273972391TRLO1.1.1

9 December 2021

12:30:10

507

415.0

XLON

00273972390TRLO1.1.1

9 December 2021

12:26:59

325

415.4

XLON

00273971476TRLO1.1.1

9 December 2021

12:20:44

252

418.4

XLON

00273969939TRLO1.1.1

9 December 2021

12:20:44

99

418.4

XLON

00273969940TRLO1.1.1

9 December 2021

12:17:12

22

418.4

XLON

00273968961TRLO1.1.1

9 December 2021

12:17:12

329

418.4

XLON

00273968960TRLO1.1.1

9 December 2021

12:16:03

784

418.8

XLON

00273968605TRLO1.1.1

9 December 2021

12:09:22

394

418.6

XLON

00273967033TRLO1.1.1

9 December 2021

12:07:52

401

420.0

XLON

00273966728TRLO1.1.1

9 December 2021

12:06:45

383

420.8

XLON

00273966424TRLO1.1.1

9 December 2021

12:03:17

346

422.4

XLON

00273965257TRLO1.1.1

9 December 2021

12:03:09

346

422.8

XLON

00273965160TRLO1.1.1

9 December 2021

12:02:08

774

422.6

XLON

00273964590TRLO1.1.1

9 December 2021

12:00:00

119

422.4

XLON

00273963959TRLO1.1.1

9 December 2021

12:00:00

1003

422.4

XLON

00273963960TRLO1.1.1

9 December 2021

11:42:49

32

422.0

XLON

00273959323TRLO1.1.1

9 December 2021

11:42:49

295

422.0

XLON

00273959322TRLO1.1.1

9 December 2021

11:42:49

10

422.0

XLON

00273959321TRLO1.1.1

9 December 2021

11:40:59

192

422.8

XLON

00273958940TRLO1.1.1

9 December 2021

11:40:42

169

422.8

XLON

00273958860TRLO1.1.1

9 December 2021

11:40:11

197

422.8

XLON

00273958771TRLO1.1.1

9 December 2021

11:40:11

164

422.8

XLON

00273958770TRLO1.1.1

9 December 2021

11:40:03

388

423.4

XLON

00273958716TRLO1.1.1

9 December 2021

11:25:03

358

423.6

XLON

00273955043TRLO1.1.1

9 December 2021

11:21:04

345

423.2

XLON

00273954071TRLO1.1.1

9 December 2021

11:17:07

70

423.6

XLON

00273953202TRLO1.1.1

9 December 2021

11:16:09

118

423.6

XLON

00273952985TRLO1.1.1

9 December 2021

11:16:09

194

423.6

XLON

00273952986TRLO1.1.1

9 December 2021

11:14:19

693

424.6

XLON

00273952320TRLO1.1.1

9 December 2021

11:14:19

5

424.6

XLON

00273952321TRLO1.1.1

9 December 2021

11:13:49

401

425.8

XLON

00273952127TRLO1.1.1

9 December 2021

11:13:48

235

425.8

XLON

00273952123TRLO1.1.1

9 December 2021

11:09:55

932

426.0

XLON

00273951006TRLO1.1.1

9 December 2021

11:09:55

97

426.0

XLON

00273951005TRLO1.1.1

9 December 2021

11:06:43

376

424.6

XLON

00273950103TRLO1.1.1

9 December 2021

11:03:52

375

426.0

XLON

00273949198TRLO1.1.1

9 December 2021

11:00:45

112

425.6

XLON

00273948271TRLO1.1.1

9 December 2021

11:00:45

207

425.6

XLON

00273948272TRLO1.1.1

9 December 2021

10:58:03

389

427.0

XLON

00273947520TRLO1.1.1

9 December 2021

10:56:02

259

427.2

XLON

00273946944TRLO1.1.1

9 December 2021

10:56:02

58

427.2

XLON

00273946943TRLO1.1.1

9 December 2021

10:54:56

317

427.4

XLON

00273946619TRLO1.1.1

9 December 2021

10:52:39

259

425.6

XLON

00273945919TRLO1.1.1

9 December 2021

10:51:59

47

425.6

XLON

00273945738TRLO1.1.1

9 December 2021

10:48:03

593

425.0

XLON

00273944723TRLO1.1.1

9 December 2021

10:48:03

607

425.0

XLON

00273944724TRLO1.1.1

9 December 2021

10:45:12

351

423.4

XLON

00273944026TRLO1.1.1

9 December 2021

10:42:07

674

424.4

XLON

00273943219TRLO1.1.1

9 December 2021

10:39:19

329

425.0

XLON

00273942266TRLO1.1.1

9 December 2021

10:36:05

361

426.0

XLON

00273941259TRLO1.1.1

9 December 2021

10:34:35

1134

426.6

XLON

00273940770TRLO1.1.1

9 December 2021

10:32:03

311

425.8

XLON

00273939989TRLO1.1.1

9 December 2021

10:31:04

123

426.6

XLON

00273939700TRLO1.1.1

9 December 2021

10:31:04

1014

426.6

XLON

00273939699TRLO1.1.1

9 December 2021

10:29:02

216

424.8

XLON

00273939043TRLO1.1.1

9 December 2021

10:26:09

91

423.2

XLON

00273938168TRLO1.1.1

9 December 2021

10:26:03

591

423.2

XLON

00273938122TRLO1.1.1

9 December 2021

10:23:53

346

424.6

XLON

00273937494TRLO1.1.1

9 December 2021

10:22:40

312

425.6

XLON

00273937167TRLO1.1.1

9 December 2021

10:22:27

1248

426.2

XLON

00273937127TRLO1.1.1

9 December 2021

10:21:50

304

425.0

XLON

00273936869TRLO1.1.1

9 December 2021

10:21:03

362

426.2

XLON

00273936582TRLO1.1.1

9 December 2021

10:21:03

282

426.2

XLON

00273936583TRLO1.1.1

9 December 2021

10:19:03

768

426.4

XLON

00273935948TRLO1.1.1

9 December 2021

10:19:03

234

426.4

XLON

00273935947TRLO1.1.1

9 December 2021

10:17:31

157

428.2

XLON

00273935352TRLO1.1.1

9 December 2021

10:17:28

216

428.2

XLON

00273935338TRLO1.1.1

9 December 2021

10:15:03

312

429.2

XLON

00273934392TRLO1.1.1

9 December 2021

10:15:03

61

429.2

XLON

00273934391TRLO1.1.1

9 December 2021

10:14:55

1119

429.2

XLON

00273934324TRLO1.1.1

9 December 2021

10:13:47

678

426.4

XLON

00273933852TRLO1.1.1

9 December 2021

10:12:03

126

425.4

XLON

00273933323TRLO1.1.1

9 December 2021

10:09:39

325

425.2

XLON

00273932664TRLO1.1.1

9 December 2021

10:05:40

790

424.8

XLON

00273931387TRLO1.1.1

9 December 2021

10:05:40

365

424.8

XLON

00273931386TRLO1.1.1

9 December 2021

10:03:43

339

423.4

XLON

00273930682TRLO1.1.1

9 December 2021

10:03:04

349

424.0

XLON

00273930322TRLO1.1.1

9 December 2021

10:00:01

98

424.0

XLON

00273929260TRLO1.1.1

9 December 2021

09:59:53

686

424.2

XLON

00273929222TRLO1.1.1

9 December 2021

09:59:12

1468

424.0

XLON

00273929032TRLO1.1.1

9 December 2021

09:58:30

616

423.8

XLON

00273928820TRLO1.1.1

9 December 2021

09:54:10

200

421.4

XLON

00273927268TRLO1.1.1

9 December 2021

09:54:10

138

421.4

XLON

00273927267TRLO1.1.1

9 December 2021

09:50:28

312

421.6

XLON

00273926130TRLO1.1.1

9 December 2021

09:39:33

106

420.8

XLON

00273922574TRLO1.1.1

9 December 2021

09:39:33

261

420.8

XLON

00273922573TRLO1.1.1

9 December 2021

09:39:33

333

420.8

XLON

00273922572TRLO1.1.1

9 December 2021

09:37:23

63

421.4

XLON

00273921838TRLO1.1.1

9 December 2021

09:37:23

593

421.4

XLON

00273921837TRLO1.1.1

9 December 2021

09:36:07

137

422.4

XLON

00273921361TRLO1.1.1

9 December 2021

09:36:07

347

422.4

XLON

00273921362TRLO1.1.1

9 December 2021

09:33:26

210

422.4

XLON

00273920304TRLO1.1.1

9 December 2021

09:32:03

1107

421.4

XLON

00273919819TRLO1.1.1

9 December 2021

09:23:49

119

420.2

XLON

00273916849TRLO1.1.1

9 December 2021

09:23:49

210

420.2

XLON

00273916848TRLO1.1.1

9 December 2021

09:21:50

319

420.6

XLON

00273916046TRLO1.1.1

9 December 2021

09:19:25

367

420.2

XLON

00273915079TRLO1.1.1

9 December 2021

09:19:25

367

420.2

XLON

00273915077TRLO1.1.1

9 December 2021

09:19:25

361

420.2

XLON

00273915078TRLO1.1.1

9 December 2021

09:18:16

821

420.8

XLON

00273914665TRLO1.1.1

9 December 2021

09:18:16

214

420.8

XLON

00273914664TRLO1.1.1

9 December 2021

09:17:40

345

421.8

XLON

00273914395TRLO1.1.1

9 December 2021

09:14:59

47

420.2

XLON

00273913174TRLO1.1.1

9 December 2021

09:14:59

492

420.2

XLON

00273913173TRLO1.1.1

9 December 2021

09:12:10

734

419.4

XLON

00273912110TRLO1.1.1

9 December 2021

09:09:57

45

419.2

XLON

00273910872TRLO1.1.1

9 December 2021

09:09:57

307

419.2

XLON

00273910871TRLO1.1.1

9 December 2021

09:06:04

963

418.4

XLON

00273908764TRLO1.1.1

9 December 2021

09:04:12

363

416.8

XLON

00273907840TRLO1.1.1

9 December 2021

09:02:21

385

417.0

XLON

00273906894TRLO1.1.1

9 December 2021

08:58:54

362

417.2

XLON

00273905250TRLO1.1.1

9 December 2021

08:57:18

1356

417.6

XLON

00273904610TRLO1.1.1

9 December 2021

08:57:07

92

417.6

XLON

00273904476TRLO1.1.1

9 December 2021

08:56:51

548

416.2

XLON

00273904340TRLO1.1.1

9 December 2021

08:50:11

389

418.8

XLON

00273901580TRLO1.1.1

9 December 2021

08:49:42

1167

419.0

XLON

00273901358TRLO1.1.1

9 December 2021

08:49:19

337

417.8

XLON

00273901188TRLO1.1.1

9 December 2021

08:47:59

320

416.8

XLON

00273900555TRLO1.1.1

9 December 2021

08:45:53

321

416.2

XLON

00273899472TRLO1.1.1

9 December 2021

08:45:53

514

416.2

XLON

00273899471TRLO1.1.1

9 December 2021

08:45:53

504

416.2

XLON

00273899470TRLO1.1.1

9 December 2021

08:45:48

266

416.2

XLON

00273899442TRLO1.1.1

9 December 2021

08:43:16

85

414.8

XLON

00273898473TRLO1.1.1

9 December 2021

08:43:16

461

414.8

XLON

00273898471TRLO1.1.1

9 December 2021

08:43:16

172

414.8

XLON

00273898472TRLO1.1.1

9 December 2021

08:43:16

70

414.8

XLON

00273898470TRLO1.1.1

9 December 2021

08:40:43

368

413.0

XLON

00273897131TRLO1.1.1

9 December 2021

08:40:43

354

413.0

XLON

00273897130TRLO1.1.1

9 December 2021

08:38:09

59

411.8

XLON

00273896123TRLO1.1.1

9 December 2021

08:38:07

306

411.8

XLON

00273896111TRLO1.1.1

9 December 2021

08:36:24

347

413.4

XLON

00273895377TRLO1.1.1

9 December 2021

08:35:47

172

413.6

XLON

00273895046TRLO1.1.1

9 December 2021

08:35:47

164

413.6

XLON

00273895045TRLO1.1.1

9 December 2021

08:35:22

396

414.4

XLON

00273894869TRLO1.1.1

9 December 2021

08:34:58

596

415.2

XLON

00273894705TRLO1.1.1

9 December 2021

08:34:58

988

415.2

XLON

00273894704TRLO1.1.1

9 December 2021

08:33:32

1745

414.4

XLON

00273894011TRLO1.1.1

9 December 2021

08:32:44

311

412.2

XLON

00273893592TRLO1.1.1

9 December 2021

08:31:08

758

414.2

XLON

00273892917TRLO1.1.1

9 December 2021

08:28:32

318

412.0

XLON

00273892010TRLO1.1.1

9 December 2021

08:28:31

954

413.2

XLON

00273892002TRLO1.1.1

9 December 2021

08:26:30

6

410.2

XLON

00273891344TRLO1.1.1

9 December 2021

08:25:54

1416

410.0

XLON

00273891161TRLO1.1.1

9 December 2021

08:24:18

357

408.6

XLON

00273890526TRLO1.1.1

9 December 2021

08:21:57

738

406.6

XLON

00273889587TRLO1.1.1

9 December 2021

08:20:29

13

403.8

XLON

00273889156TRLO1.1.1

9 December 2021

08:20:29

733

403.8

XLON

00273889155TRLO1.1.1

9 December 2021

08:15:30

403

403.0

XLON

00273887346TRLO1.1.1

9 December 2021

08:15:03

1612

403.4

XLON

00273887133TRLO1.1.1

9 December 2021

08:11:55

385

405.2

XLON

00273886415TRLO1.1.1

9 December 2021

08:09:02

349

405.2

XLON

00273885781TRLO1.1.1

9 December 2021

08:06:02

324

407.0

XLON

00273885032TRLO1.1.1

9 December 2021

08:06:02

350

407.2

XLON

00273885031TRLO1.1.1

9 December 2021

08:04:40

911

408.4

XLON

00273884717TRLO1.1.1

9 December 2021

08:04:40

874

408.6

XLON

00273884716TRLO1.1.1

9 December 2021

08:03:50

690

408.0

XLON

00273884552TRLO1.1.1

9 December 2021

08:03:50

95

408.0

XLON

00273884551TRLO1.1.1

9 December 2021

08:00:52

376

411.2

XLON

00273883780TRLO1.1.1

9 December 2021

08:00:52

54

411.4

XLON

00273883779TRLO1.1.1

9 December 2021

08:00:52

370

411.4

XLON

00273883778TRLO1.1.1

 

 

Enquiries:

Luk Janssens - Head of Investor Relations, Darktrace

Direct: +44 7811 027918

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGUPPUPGPGB

a d v e r t i s e m e n t