Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Friday 28 January, 2022

CRH PLC

Transaction in Own Shares

RNS Number : 9070Z
CRH PLC
28 January 2022
 

 

 

 

 

28th January 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 27th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

63,743



Highest price paid per share:

€43.80



Lowest price paid per share:

€42.75



Volume weighted average price paid:

€43.4234



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 5,405,776 of its ordinary shares in treasury which represents 0.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,734,562 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 27th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


27 January 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

43.4234

  63,743

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

73

42.75

EUR

08:00:02

Euronext Dublin

2022012726881

150

42.8

EUR

08:00:04

Euronext Dublin

2022012730721

30

42.8

EUR

08:00:04

Euronext Dublin

2022012730977

320

42.8

EUR

08:00:04

Euronext Dublin

2022012731233

150

42.76

EUR

08:01:02

Euronext Dublin

2022012734561

73

42.76

EUR

08:01:02

Euronext Dublin

2022012734817

150

42.75

EUR

08:01:02

Euronext Dublin

2022012735073

58

42.75

EUR

08:01:02

Euronext Dublin

2022012735329

126

42.82

EUR

08:01:05

Euronext Dublin

2022012738401

58

42.82

EUR

08:01:05

Euronext Dublin

2022012738657

54

42.87

EUR

08:02:02

Euronext Dublin

2022012741729

108

42.87

EUR

08:02:02

Euronext Dublin

2022012741985

118

42.82

EUR

08:03:00

Euronext Dublin

2022012742753

112

42.82

EUR

08:03:03

Euronext Dublin

2022012743009

341

42.85

EUR

08:04:00

Euronext Dublin

2022012745057

61

42.93

EUR

08:05:02

Euronext Dublin

2022012754273

135

43

EUR

08:05:03

Euronext Dublin

2022012757089

77

43

EUR

08:05:03

Euronext Dublin

2022012757345

25

43

EUR

08:05:04

Euronext Dublin

2022012757601

13

43

EUR

08:05:04

Euronext Dublin

2022012757857

45

42.99

EUR

08:05:04

Euronext Dublin

2022012758113

68

42.99

EUR

08:05:05

Euronext Dublin

2022012758369

270

43.02

EUR

08:07:00

Euronext Dublin

2022012760929

341

43.03

EUR

08:07:00

Euronext Dublin

2022012762209

203

43.03

EUR

08:07:00

Euronext Dublin

2022012762465

180

43.02

EUR

08:07:04

Euronext Dublin

2022012763489

255

43.02

EUR

08:07:04

Euronext Dublin

2022012763745

254

43.03

EUR

08:07:04

Euronext Dublin

2022012764257

94

43

EUR

08:08:01

Euronext Dublin

2022012765537

57

43

EUR

08:08:01

Euronext Dublin

2022012765793

57

43

EUR

08:08:01

Euronext Dublin

2022012766049

57

43

EUR

08:08:01

Euronext Dublin

2022012766305

121

42.97

EUR

08:08:02

Euronext Dublin

2022012768097

64

42.98

EUR

08:08:02

Euronext Dublin

2022012768609

188

42.97

EUR

08:08:05

Euronext Dublin

2022012769633

62

42.96

EUR

08:08:05

Euronext Dublin

2022012770145

81

42.96

EUR

08:08:05

Euronext Dublin

2022012770401

7

42.96

EUR

08:08:05

Euronext Dublin

2022012771425

110

42.96

EUR

08:08:05

Euronext Dublin

2022012771681

131

42.93

EUR

08:10:02

Euronext Dublin

2022012777825

28

42.93

EUR

08:10:02

Euronext Dublin

2022012778081

138

42.98

EUR

08:10:04

Euronext Dublin

2022012779105

330

42.98

EUR

08:10:04

Euronext Dublin

2022012779617

409

42.98

EUR

08:10:04

Euronext Dublin

2022012779873

150

42.97

EUR

08:10:04

Euronext Dublin

2022012780385

82

42.98

EUR

08:12:00

Euronext Dublin

2022012782945

150

42.98

EUR

08:12:00

Euronext Dublin

2022012783201

62

42.98

EUR

08:12:00

Euronext Dublin

2022012783457

307

42.96

EUR

08:12:01

Euronext Dublin

2022012783969

150

42.96

EUR

08:12:01

Euronext Dublin

2022012784481

36

42.96

EUR

08:12:01

Euronext Dublin

2022012784737

170

42.96

EUR

08:12:01

Euronext Dublin

2022012784993

259

42.96

EUR

08:12:01

Euronext Dublin

2022012785249

120

43.07

EUR

08:14:00

Euronext Dublin

2022012788321

392

43.18

EUR

08:15:05

Euronext Dublin

2022012790881

192

43.18

EUR

08:16:01

Euronext Dublin

2022012791905

214

43.18

EUR

08:16:01

Euronext Dublin

2022012792673

23

43.18

EUR

08:16:01

Euronext Dublin

2022012792929

103

43.14

EUR

08:16:04

Euronext Dublin

2022012793697

129

43.12

EUR

08:16:04

Euronext Dublin

2022012793953

56

43.12

EUR

08:16:05

Euronext Dublin

2022012795233

79

43.15

EUR

08:17:00

Euronext Dublin

2022012797025

150

43.15

EUR

08:17:01

Euronext Dublin

2022012797537

189

43.17

EUR

08:17:05

Euronext Dublin

2022012799841

52

43.18

EUR

08:17:05

Euronext Dublin

20220127100609

52

43.18

EUR

08:17:05

Euronext Dublin

20220127100865

96

43.19

EUR

08:18:02

Euronext Dublin

20220127102145

113

43.19

EUR

08:18:02

Euronext Dublin

20220127103681

37

43.19

EUR

08:18:02

Euronext Dublin

20220127103937

70

43.19

EUR

08:18:02

Euronext Dublin

20220127104193

6

43.19

EUR

08:18:02

Euronext Dublin

20220127104449

80

43.18

EUR

08:18:02

Euronext Dublin

20220127104705

64

43.18

EUR

08:18:02

Euronext Dublin

20220127104961

16

43.19

EUR

08:18:02

Euronext Dublin

20220127105217

150

43.18

EUR

08:18:02

Euronext Dublin

20220127105473

72

43.2

EUR

08:18:04

Euronext Dublin

20220127107777

82

43.2

EUR

08:18:04

Euronext Dublin

20220127108289

43

43.18

EUR

08:18:05

Euronext Dublin

20220127108545

119

43.17

EUR

08:19:00

Euronext Dublin

20220127108801

116

43.15

EUR

08:19:02

Euronext Dublin

20220127109313

117

43.15

EUR

08:19:02

Euronext Dublin

20220127110081

102

43.14

EUR

08:19:03

Euronext Dublin

20220127110593

94

43.14

EUR

08:19:04

Euronext Dublin

20220127110849

57

43.12

EUR

08:19:04

Euronext Dublin

20220127111617

93

43.13

EUR

08:19:05

Euronext Dublin

20220127114945

57

43.13

EUR

08:19:05

Euronext Dublin

20220127115457

110

43.16

EUR

08:20:03

Euronext Dublin

20220127117249

84

43.16

EUR

08:20:03

Euronext Dublin

20220127117761

116

43.16

EUR

08:20:03

Euronext Dublin

20220127118273

99

43.15

EUR

08:20:04

Euronext Dublin

20220127119297

45

43.17

EUR

08:21:00

Euronext Dublin

20220127120321

90

43.19

EUR

08:21:02

Euronext Dublin

20220127122113

225

43.18

EUR

08:21:04

Euronext Dublin

20220127122881

132

43.18

EUR

08:21:04

Euronext Dublin

20220127123393

132

43.18

EUR

08:21:04

Euronext Dublin

20220127123649

50

43.16

EUR

08:21:04

Euronext Dublin

20220127124161

7

43.14

EUR

08:21:05

Euronext Dublin

20220127124929

97

43.13

EUR

08:22:00

Euronext Dublin

20220127125697

16

43.13

EUR

08:22:01

Euronext Dublin

20220127126721

90

43.13

EUR

08:22:01

Euronext Dublin

20220127126977

48

43.13

EUR

08:22:02

Euronext Dublin

20220127128513

161

43.12

EUR

08:22:05

Euronext Dublin

20220127131329

67

43.12

EUR

08:22:05

Euronext Dublin

20220127131585

20

43.12

EUR

08:23:00

Euronext Dublin

20220127132609

242

43.13

EUR

08:23:04

Euronext Dublin

20220127136961

67

43.13

EUR

08:23:04

Euronext Dublin

20220127137217

87

43.14

EUR

08:23:05

Euronext Dublin

20220127139777

88

43.14

EUR

08:24:01

Euronext Dublin

20220127141057

150

43.13

EUR

08:24:04

Euronext Dublin

20220127142337

118

43.13

EUR

08:24:05

Euronext Dublin

20220127144641

135

43.13

EUR

08:25:03

Euronext Dublin

20220127148993

148

43.16

EUR

08:27:04

Euronext Dublin

20220127150529

147

43.16

EUR

08:27:04

Euronext Dublin

20220127150785

95

43.15

EUR

08:27:04

Euronext Dublin

20220127151297

137

43.16

EUR

08:27:05

Euronext Dublin

20220127152065

90

43.16

EUR

08:27:05

Euronext Dublin

20220127152321

60

43.17

EUR

08:28:03

Euronext Dublin

20220127154113

150

43.19

EUR

08:29:02

Euronext Dublin

20220127155137

400

43.17

EUR

08:29:03

Euronext Dublin

20220127155393

45

43.17

EUR

08:29:03

Euronext Dublin

20220127155649

89

43.17

EUR

08:29:03

Euronext Dublin

20220127155905

239

43.17

EUR

08:30:05

Euronext Dublin

20220127157697

138

43.17

EUR

08:30:05

Euronext Dublin

20220127158721

47

43.17

EUR

08:30:05

Euronext Dublin

20220127158977

47

43.16

EUR

08:31:02

Euronext Dublin

20220127160257

75

43.16

EUR

08:31:02

Euronext Dublin

20220127161793

164

43.17

EUR

08:31:05

Euronext Dublin

20220127162817

28

43.14

EUR

08:32:01

Euronext Dublin

20220127163841

62

43.14

EUR

08:32:01

Euronext Dublin

20220127164097

175

43.13

EUR

08:32:05

Euronext Dublin

20220127167681

69

43.13

EUR

08:32:05

Euronext Dublin

20220127167937

240

43.23

EUR

08:34:05

Euronext Dublin

20220127174849

105

43.23

EUR

08:35:02

Euronext Dublin

20220127175361

52

43.22

EUR

08:35:03

Euronext Dublin

20220127176641

54

43.28

EUR

08:36:00

Euronext Dublin

20220127178433

54

43.28

EUR

08:36:00

Euronext Dublin

20220127178689

67

43.27

EUR

08:36:00

Euronext Dublin

20220127179201

93

43.27

EUR

08:36:01

Euronext Dublin

20220127180481

103

43.28

EUR

08:36:02

Euronext Dublin

20220127180737

72

43.28

EUR

08:36:04

Euronext Dublin

20220127181761

123

43.28

EUR

08:36:04

Euronext Dublin

20220127182273

48

43.28

EUR

08:37:02

Euronext Dublin

20220127184321

49

43.3

EUR

08:37:02

Euronext Dublin

20220127187649

86

43.31

EUR

08:37:04

Euronext Dublin

20220127189697

48

43.29

EUR

08:37:05

Euronext Dublin

20220127190465

120

43.3

EUR

08:38:00

Euronext Dublin

20220127190977

49

43.29

EUR

08:38:01

Euronext Dublin

20220127191489

141

43.24

EUR

08:38:03

Euronext Dublin

20220127193537

50

43.24

EUR

08:38:04

Euronext Dublin

20220127193793

97

43.25

EUR

08:39:00

Euronext Dublin

20220127195329

48

43.26

EUR

08:50:05

Euronext Dublin

20220127254721

29

43.31

EUR

08:51:03

Euronext Dublin

20220127258305

200

43.31

EUR

08:51:03

Euronext Dublin

20220127258561

117

43.31

EUR

08:51:03

Euronext Dublin

20220127258817

96

43.3

EUR

08:51:04

Euronext Dublin

20220127259329

154

43.3

EUR

08:52:00

Euronext Dublin

20220127261377

116

43.29

EUR

08:52:01

Euronext Dublin

20220127261889

93

43.3

EUR

08:52:04

Euronext Dublin

20220127262657

48

43.3

EUR

08:52:04

Euronext Dublin

20220127262913

49

43.3

EUR

08:52:05

Euronext Dublin

20220127263169

50

43.3

EUR

08:52:05

Euronext Dublin

20220127263425

49

43.3

EUR

08:52:05

Euronext Dublin

20220127263681

250

43.32

EUR

08:53:02

Euronext Dublin

20220127264961

216

43.39

EUR

08:54:02

Euronext Dublin

20220127266753

81

43.39

EUR

08:54:02

Euronext Dublin

20220127267009

81

43.39

EUR

08:54:02

Euronext Dublin

20220127267265

81

43.39

EUR

08:54:02

Euronext Dublin

20220127267521

137

43.38

EUR

08:54:02

Euronext Dublin

20220127268289

59

43.38

EUR

08:54:02

Euronext Dublin

20220127268545

170

43.38

EUR

08:54:04

Euronext Dublin

20220127269057

50

43.38

EUR

08:55:00

Euronext Dublin

20220127270337

49

43.38

EUR

08:55:00

Euronext Dublin

20220127270593

35

43.38

EUR

08:55:04

Euronext Dublin

20220127275201

59

43.38

EUR

08:55:04

Euronext Dublin

20220127275457

167

43.36

EUR

08:56:00

Euronext Dublin

20220127276993

340

43.41

EUR

08:58:00

Euronext Dublin

20220127279041

81

43.42

EUR

08:58:02

Euronext Dublin

20220127280065

40

43.42

EUR

08:58:02

Euronext Dublin

20220127280321

45

43.39

EUR

08:59:01

Euronext Dublin

20220127281601

151

43.39

EUR

08:59:01

Euronext Dublin

20220127281857

19

43.39

EUR

08:59:01

Euronext Dublin

20220127282113

71

43.4

EUR

08:59:04

Euronext Dublin

20220127285953

48

43.36

EUR

09:00:04

Euronext Dublin

20220127290305

85

43.34

EUR

09:01:01

Euronext Dublin

20220127291073

16

43.34

EUR

09:01:01

Euronext Dublin

20220127291585

47

43.34

EUR

09:01:01

Euronext Dublin

20220127291841

81

43.36

EUR

09:01:03

Euronext Dublin

20220127294913

105

43.37

EUR

09:02:00

Euronext Dublin

20220127296449

57

43.37

EUR

09:02:00

Euronext Dublin

20220127297217

171

43.4

EUR

09:02:04

Euronext Dublin

20220127298753

48

43.39

EUR

09:03:00

Euronext Dublin

20220127299265

39

43.39

EUR

09:03:00

Euronext Dublin

20220127299521

60

43.39

EUR

09:03:00

Euronext Dublin

20220127299777

46

43.39

EUR

09:03:01

Euronext Dublin

20220127300289

61

43.38

EUR

09:03:03

Euronext Dublin

20220127300801

100

43.4

EUR

09:03:05

Euronext Dublin

20220127301569

239

43.36

EUR

09:04:04

Euronext Dublin

20220127302593

104

43.36

EUR

09:05:00

Euronext Dublin

20220127304385

85

43.36

EUR

09:05:01

Euronext Dublin

20220127305665

68

43.36

EUR

09:05:03

Euronext Dublin

20220127305921

186

43.36

EUR

09:06:00

Euronext Dublin

20220127306433

73

43.35

EUR

09:06:01

Euronext Dublin

20220127307969

46

43.35

EUR

09:06:01

Euronext Dublin

20220127311297

121

43.38

EUR

09:07:00

Euronext Dublin

20220127316417

101

43.37

EUR

09:07:01

Euronext Dublin

20220127317697

52

43.37

EUR

09:07:01

Euronext Dublin

20220127317953

92

43.36

EUR

09:07:04

Euronext Dublin

20220127319489

96

43.37

EUR

09:08:00

Euronext Dublin

20220127320513

48

43.36

EUR

09:08:01

Euronext Dublin

20220127321281

48

43.36

EUR

09:08:02

Euronext Dublin

20220127322049

64

43.35

EUR

09:08:03

Euronext Dublin

20220127323073

176

43.34

EUR

09:09:05

Euronext Dublin

20220127325633

144

43.34

EUR

09:09:05

Euronext Dublin

20220127326145

80

43.36

EUR

09:10:02

Euronext Dublin

20220127327169

38

43.36

EUR

09:10:02

Euronext Dublin

20220127327425

49

43.36

EUR

09:10:02

Euronext Dublin

20220127328705

49

43.33

EUR

09:10:04

Euronext Dublin

20220127329729

24

43.35

EUR

09:12:00

Euronext Dublin

20220127330497

46

43.4

EUR

09:13:03

Euronext Dublin

20220127333313

65

43.38

EUR

09:13:04

Euronext Dublin

20220127334337

46

43.38

EUR

09:14:00

Euronext Dublin

20220127334593

53

43.37

EUR

09:14:00

Euronext Dublin

20220127334849

87

43.35

EUR

09:14:02

Euronext Dublin

20220127336129

48

43.34

EUR

09:14:02

Euronext Dublin

20220127336641

90

43.31

EUR

09:15:00

Euronext Dublin

20220127337409

91

43.31

EUR

09:15:04

Euronext Dublin

20220127338689

50

43.31

EUR

09:15:05

Euronext Dublin

20220127340481

46

43.3

EUR

09:16:00

Euronext Dublin

20220127340737

110

43.28

EUR

09:16:04

Euronext Dublin

20220127341249

78

43.28

EUR

09:16:04

Euronext Dublin

20220127342017

3

43.28

EUR

09:17:00

Euronext Dublin

20220127343041

8

43.28

EUR

09:17:00

Euronext Dublin

20220127343297

190

43.26

EUR

09:17:02

Euronext Dublin

20220127346113

147

43.23

EUR

09:18:00

Euronext Dublin

20220127347649

23

43.22

EUR

09:18:01

Euronext Dublin

20220127348161

23

43.22

EUR

09:18:01

Euronext Dublin

20220127348417

49

43.23

EUR

09:18:04

Euronext Dublin

20220127349185

369

43.3

EUR

09:20:03

Euronext Dublin

20220127352513

239

43.29

EUR

09:20:05

Euronext Dublin

20220127353281

169

43.29

EUR

09:21:01

Euronext Dublin

20220127354305

50

43.28

EUR

09:21:01

Euronext Dublin

20220127355073

66

43.28

EUR

09:21:04

Euronext Dublin

20220127355585

59

43.41

EUR

09:23:01

Euronext Dublin

20220127364033

233

43.41

EUR

09:23:04

Euronext Dublin

20220127365057

10

43.41

EUR

09:23:04

Euronext Dublin

20220127365313

151

43.41

EUR

09:23:04

Euronext Dublin

20220127365825

50

43.41

EUR

09:23:04

Euronext Dublin

20220127366081

181

43.4

EUR

09:24:00

Euronext Dublin

20220127367105

86

43.4

EUR

09:24:00

Euronext Dublin

20220127367617

117

43.45

EUR

09:24:02

Euronext Dublin

20220127369409

49

43.45

EUR

09:24:03

Euronext Dublin

20220127369665

51

43.44

EUR

09:24:04

Euronext Dublin

20220127370689

47

43.43

EUR

09:25:00

Euronext Dublin

20220127371969

47

43.41

EUR

09:25:01

Euronext Dublin

20220127373249

59

43.4

EUR

09:25:01

Euronext Dublin

20220127374529

150

43.4

EUR

09:25:03

Euronext Dublin

20220127375297

5

43.4

EUR

09:25:03

Euronext Dublin

20220127375553

8

43.41

EUR

09:25:05

Euronext Dublin

20220127378369

48

43.43

EUR

09:26:05

Euronext Dublin

20220127380161

2

43.43

EUR

09:26:05

Euronext Dublin

20220127380417

116

43.47

EUR

09:27:02

Euronext Dublin

20220127383489

11

43.53

EUR

09:28:04

Euronext Dublin

20220127389377

65

43.54

EUR

09:28:05

Euronext Dublin

20220127389633

49

43.54

EUR

09:28:05

Euronext Dublin

20220127389889

97

43.53

EUR

09:29:00

Euronext Dublin

20220127391169

48

43.53

EUR

09:29:00

Euronext Dublin

20220127391425

45

43.48

EUR

09:29:01

Euronext Dublin

20220127393985

151

43.5

EUR

09:30:04

Euronext Dublin

20220127396289

48

43.5

EUR

09:30:04

Euronext Dublin

20220127396545

45

43.5

EUR

09:30:05

Euronext Dublin

20220127397057

92

43.49

EUR

09:31:05

Euronext Dublin

20220127398849

65

43.48

EUR

09:31:05

Euronext Dublin

20220127399361

92

43.51

EUR

09:32:02

Euronext Dublin

20220127401409

126

43.47

EUR

09:33:05

Euronext Dublin

20220127404737

84

43.47

EUR

09:33:05

Euronext Dublin

20220127405249

46

43.46

EUR

09:34:00

Euronext Dublin

20220127405761

90

43.45

EUR

09:34:04

Euronext Dublin

20220127407809

83

43.48

EUR

09:35:04

Euronext Dublin

20220127419073

57

43.48

EUR

09:35:04

Euronext Dublin

20220127419585

46

43.47

EUR

09:35:05

Euronext Dublin

20220127420865

46

43.48

EUR

09:36:02

Euronext Dublin

20220127423425

47

43.45

EUR

09:36:04

Euronext Dublin

20220127428033

46

43.45

EUR

09:36:05

Euronext Dublin

20220127432641

47

43.4

EUR

09:37:01

Euronext Dublin

20220127435969

195

43.43

EUR

09:38:05

Euronext Dublin

20220127442113

56

43.43

EUR

09:38:05

Euronext Dublin

20220127442369

60

43.43

EUR

09:39:03

Euronext Dublin

20220127443137

49

43.43

EUR

09:39:03

Euronext Dublin

20220127443393

120

43.39

EUR

09:40:03

Euronext Dublin

20220127446465

95

43.41

EUR

09:41:02

Euronext Dublin

20220127448513

68

43.41

EUR

09:41:02

Euronext Dublin

20220127448769

247

43.46

EUR

09:43:00

Euronext Dublin

20220127451329

53

43.46

EUR

09:43:00

Euronext Dublin

20220127451841

133

43.51

EUR

09:44:04

Euronext Dublin

20220127453377

106

43.51

EUR

09:44:04

Euronext Dublin

20220127453633

81

43.5

EUR

09:45:01

Euronext Dublin

20220127454657

83

43.51

EUR

09:45:03

Euronext Dublin

20220127455681

38

43.62

EUR

10:35:02

Euronext Dublin

20220127549377

92

43.62

EUR

10:35:02

Euronext Dublin

20220127549633

45

43.61

EUR

10:35:05

Euronext Dublin

20220127550401

168

43.61

EUR

10:36:03

Euronext Dublin

20220127551169

87

43.61

EUR

10:36:05

Euronext Dublin

20220127552449

30

43.61

EUR

10:37:00

Euronext Dublin

20220127552961

351

43.66

EUR

10:39:02

Euronext Dublin

20220127555777

135

43.66

EUR

10:39:02

Euronext Dublin

20220127556033

135

43.65

EUR

10:39:02

Euronext Dublin

20220127556801

95

43.62

EUR

10:39:05

Euronext Dublin

20220127563201

90

43.62

EUR

10:40:03

Euronext Dublin

20220127564993

85

43.62

EUR

10:40:03

Euronext Dublin

20220127565249

89

43.61

EUR

10:40:05

Euronext Dublin

20220127566529

84

43.6

EUR

10:41:01

Euronext Dublin

20220127568577

48

43.61

EUR

10:41:02

Euronext Dublin

20220127570625

38

43.61

EUR

10:42:04

Euronext Dublin

20220127575745

227

43.61

EUR

10:42:04

Euronext Dublin

20220127576001

139

43.64

EUR

10:43:01

Euronext Dublin

20220127579073

329

43.69

EUR

10:48:05

Euronext Dublin

20220127593153

176

43.69

EUR

10:49:03

Euronext Dublin

20220127595969

45

43.69

EUR

10:49:03

Euronext Dublin

20220127596737

46

43.66

EUR

10:49:04

Euronext Dublin

20220127598785

47

43.64

EUR

10:49:05

Euronext Dublin

20220127599553

88

43.63

EUR

10:50:04

Euronext Dublin

20220127600065

59

43.62

EUR

10:50:04

Euronext Dublin

20220127600577

45

43.63

EUR

10:50:05

Euronext Dublin

20220127603393

47

43.6

EUR

10:51:01

Euronext Dublin

20220127608513

222

43.57

EUR

10:52:03

Euronext Dublin

20220127612865

47

43.56

EUR

10:52:05

Euronext Dublin

20220127617729

87

43.56

EUR

10:53:02

Euronext Dublin

20220127621825

49

43.56

EUR

10:53:02

Euronext Dublin

20220127623617

180

43.56

EUR

10:54:03

Euronext Dublin

20220127630017

89

43.55

EUR

10:55:00

Euronext Dublin

20220127630529

45

43.52

EUR

10:55:02

Euronext Dublin

20220127631809

82

43.5

EUR

10:55:05

Euronext Dublin

20220127633089

47

43.46

EUR

10:56:01

Euronext Dublin

20220127641281

48

43.46

EUR

10:56:03

Euronext Dublin

20220127644097

87

43.43

EUR

10:56:05

Euronext Dublin

20220127646657

133

43.43

EUR

10:57:03

Euronext Dublin

20220127650753

163

43.43

EUR

10:59:02

Euronext Dublin

20220127652545

132

43.43

EUR

10:59:02

Euronext Dublin

20220127652801

69

43.44

EUR

11:01:04

Euronext Dublin

20220127656897

51

43.44

EUR

11:01:04

Euronext Dublin

20220127657153

177

43.45

EUR

11:03:00

Euronext Dublin

20220127659713

36

43.45

EUR

11:03:00

Euronext Dublin

20220127660481

20

43.48

EUR

11:04:02

Euronext Dublin

20220127661505

20

43.48

EUR

11:04:02

Euronext Dublin

20220127661761

20

43.48

EUR

11:04:02

Euronext Dublin

20220127662017

20

43.48

EUR

11:04:02

Euronext Dublin

20220127662273

90

43.48

EUR

11:04:02

Euronext Dublin

20220127662529

150

43.48

EUR

11:04:04

Euronext Dublin

20220127662785

2

43.48

EUR

11:04:04

Euronext Dublin

20220127663041

150

43.48

EUR

11:04:04

Euronext Dublin

20220127663297

200

43.48

EUR

11:04:04

Euronext Dublin

20220127663553

106

43.5

EUR

11:06:00

Euronext Dublin

20220127664833

24

43.5

EUR

11:06:00

Euronext Dublin

20220127665089

281

43.54

EUR

11:08:04

Euronext Dublin

20220127668161

222

43.54

EUR

11:08:04

Euronext Dublin

20220127668417

79

43.54

EUR

11:08:04

Euronext Dublin

20220127668929

47

43.53

EUR

11:09:00

Euronext Dublin

20220127670465

46

43.52

EUR

11:09:01

Euronext Dublin

20220127671489

170

43.5

EUR

11:10:02

Euronext Dublin

20220127673025

99

43.5

EUR

11:10:02

Euronext Dublin

20220127674305

103

43.52

EUR

11:11:00

Euronext Dublin

20220127676097

83

43.51

EUR

11:11:04

Euronext Dublin

20220127676609

100

43.52

EUR

11:12:05

Euronext Dublin

20220127677633

85

43.52

EUR

11:12:05

Euronext Dublin

20220127678145

7

43.52

EUR

11:12:05

Euronext Dublin

20220127678401

82

43.51

EUR

11:13:03

Euronext Dublin

20220127679937

45

43.5

EUR

11:13:04

Euronext Dublin

20220127680193

1

43.57

EUR

11:16:04

Euronext Dublin

20220127686337

32

43.55

EUR

11:17:05

Euronext Dublin

20220127687105

106

43.55

EUR

11:18:00

Euronext Dublin

20220127687873

45

43.53

EUR

11:18:01

Euronext Dublin

20220127690177

68

43.53

EUR

11:19:01

Euronext Dublin

20220127690945

218

43.56

EUR

11:20:00

Euronext Dublin

20220127693249

87

43.56

EUR

11:20:02

Euronext Dublin

20220127696577

164

43.59

EUR

11:21:00

Euronext Dublin

20220127700417

46

43.56

EUR

11:21:02

Euronext Dublin

20220127705281

32

43.57

EUR

11:22:02

Euronext Dublin

20220127707585

193

43.57

EUR

11:22:02

Euronext Dublin

20220127707841

90

43.56

EUR

11:22:04

Euronext Dublin

20220127709633

218

43.55

EUR

11:24:01

Euronext Dublin

20220127711681

97

43.55

EUR

11:24:01

Euronext Dublin

20220127711937

6

43.57

EUR

11:25:00

Euronext Dublin

20220127713473

168

43.57

EUR

11:25:00

Euronext Dublin

20220127713729

279

43.61

EUR

11:27:02

Euronext Dublin

20220127716801

127

43.62

EUR

11:29:01

Euronext Dublin

20220127721153

74

43.63

EUR

11:29:01

Euronext Dublin

20220127721665

89

43.62

EUR

11:30:00

Euronext Dublin

20220127723969

2

43.62

EUR

11:30:03

Euronext Dublin

20220127724737

85

43.62

EUR

11:30:03

Euronext Dublin

20220127724993

113

43.63

EUR

11:32:00

Euronext Dublin

20220127728833

74

43.63

EUR

11:32:00

Euronext Dublin

20220127729857

89

43.62

EUR

11:33:00

Euronext Dublin

20220127731393

46

43.6

EUR

11:33:02

Euronext Dublin

20220127734209

124

43.57

EUR

11:35:00

Euronext Dublin

20220127734977

83

43.57

EUR

11:35:00

Euronext Dublin

20220127735233

46

43.56

EUR

11:35:02

Euronext Dublin

20220127737281

165

43.56

EUR

11:37:02

Euronext Dublin

20220127744705

58

43.55

EUR

11:37:04

Euronext Dublin

20220127745729

90

43.56

EUR

11:38:04

Euronext Dublin

20220127749057

45

43.55

EUR

11:38:04

Euronext Dublin

20220127750849

46

43.48

EUR

11:39:01

Euronext Dublin

20220127755201

46

43.47

EUR

11:39:03

Euronext Dublin

20220127756737

95

43.47

EUR

11:41:02

Euronext Dublin

20220127760065

63

43.47

EUR

11:41:02

Euronext Dublin

20220127760321

193

43.49

EUR

11:49:02

Euronext Dublin

20220127765185

68

43.49

EUR

11:49:02

Euronext Dublin

20220127765441

100

43.52

EUR

11:51:00

Euronext Dublin

20220127766721

46

43.56

EUR

11:51:04

Euronext Dublin

20220127768769

158

43.55

EUR

11:53:00

Euronext Dublin

20220127769281

88

43.55

EUR

11:53:00

Euronext Dublin

20220127769793

137

43.52

EUR

11:54:00

Euronext Dublin

20220127771073

72

43.52

EUR

11:54:00

Euronext Dublin

20220127771329

3

43.52

EUR

11:54:00

Euronext Dublin

20220127771585

40

43.52

EUR

11:56:01

Euronext Dublin

20220127771841

6

43.51

EUR

11:56:01

Euronext Dublin

20220127772353

72

43.51

EUR

11:56:01

Euronext Dublin

20220127772609

56

43.51

EUR

11:56:01

Euronext Dublin

20220127772865

41

43.51

EUR

11:56:01

Euronext Dublin

20220127773121

226

43.5

EUR

11:56:02

Euronext Dublin

20220127773633

35

43.54

EUR

12:00:00

Euronext Dublin

20220127780801

3

43.54

EUR

12:00:00

Euronext Dublin

20220127781057

283

43.55

EUR

12:01:00

Euronext Dublin

20220127782593

3

43.55

EUR

12:01:01

Euronext Dublin

20220127782849

20

43.55

EUR

12:01:01

Euronext Dublin

20220127783105

88

43.54

EUR

12:01:03

Euronext Dublin

20220127783873

63

43.54

EUR

12:01:03

Euronext Dublin

20220127784129

80

43.53

EUR

12:01:05

Euronext Dublin

20220127784641

1

43.53

EUR

12:01:05

Euronext Dublin

20220127784897

3

43.52

EUR

12:02:02

Euronext Dublin

20220127785409

86

43.52

EUR

12:02:02

Euronext Dublin

20220127785665

38

43.52

EUR

12:04:01

Euronext Dublin

20220127786689

92

43.53

EUR

12:05:00

Euronext Dublin

20220127787457

3

43.53

EUR

12:05:00

Euronext Dublin

20220127787713

20

43.53

EUR

12:05:00

Euronext Dublin

20220127787969

388

43.52

EUR

12:05:02

Euronext Dublin

20220127788225

228

43.52

EUR

12:05:02

Euronext Dublin

20220127789249

63

43.51

EUR

12:05:02

Euronext Dublin

20220127789761

3

43.51

EUR

12:07:00

Euronext Dublin

20220127792321

27

43.52

EUR

12:07:02

Euronext Dublin

20220127793089

398

43.51

EUR

12:08:00

Euronext Dublin

20220127794113

59

43.51

EUR

12:08:00

Euronext Dublin

20220127794625

53

43.5

EUR

12:09:00

Euronext Dublin

20220127796673

155

43.48

EUR

12:09:02

Euronext Dublin

20220127797185

150

43.53

EUR

12:10:03

Euronext Dublin

20220127798721

150

43.54

EUR

12:10:05

Euronext Dublin

20220127799233

150

43.54

EUR

12:11:00

Euronext Dublin

20220127799489

89

43.54

EUR

12:11:04

Euronext Dublin

20220127799745

20

43.54

EUR

12:11:04

Euronext Dublin

20220127800001

22

43.54

EUR

12:11:04

Euronext Dublin

20220127800257

10

43.54

EUR

12:11:04

Euronext Dublin

20220127800513

38

43.54

EUR

12:11:04

Euronext Dublin

20220127800769

1

43.54

EUR

12:12:01

Euronext Dublin

20220127802305

95

43.55

EUR

12:13:03

Euronext Dublin

20220127804353

150

43.56

EUR

12:15:02

Euronext Dublin

20220127807937

84

43.55

EUR

12:16:00

Euronext Dublin

20220127808705

201

43.53

EUR

12:18:03

Euronext Dublin

20220127811777

131

43.53

EUR

12:18:03

Euronext Dublin

20220127812033

113

43.51

EUR

12:19:02

Euronext Dublin

20220127812801

131

43.51

EUR

12:19:02

Euronext Dublin

20220127813057

1

43.51

EUR

12:20:00

Euronext Dublin

20220127813313

79

43.51

EUR

12:20:04

Euronext Dublin

20220127813569

179

43.5

EUR

12:21:05

Euronext Dublin

20220127816385

114

43.5

EUR

12:22:03

Euronext Dublin

20220127821761

62

43.5

EUR

12:22:05

Euronext Dublin

20220127823809

45

43.48

EUR

12:23:00

Euronext Dublin

20220127825601

46

43.48

EUR

12:23:01

Euronext Dublin

20220127827393

106

43.49

EUR

12:24:00

Euronext Dublin

20220127833281

172

43.47

EUR

12:25:01

Euronext Dublin

20220127834817

230

43.5

EUR

12:27:03

Euronext Dublin

20220127838913

35

43.5

EUR

12:27:03

Euronext Dublin

20220127839169

104

43.5

EUR

12:27:03

Euronext Dublin

20220127839425

2

43.5

EUR

12:29:01

Euronext Dublin

20220127843777

63

43.5

EUR

12:29:01

Euronext Dublin

20220127844033

60

43.5

EUR

12:29:01

Euronext Dublin

20220127844289

45

43.5

EUR

12:29:01

Euronext Dublin

20220127844545

150

43.5

EUR

12:29:02

Euronext Dublin

20220127844801

99

43.51

EUR

12:31:00

Euronext Dublin

20220127846849

101

43.51

EUR

12:31:02

Euronext Dublin

20220127848385

46

43.5

EUR

12:31:03

Euronext Dublin

20220127851457

87

43.49

EUR

12:32:02

Euronext Dublin

20220127852225

45

43.48

EUR

12:32:04

Euronext Dublin

20220127852737

47

43.46

EUR

12:33:01

Euronext Dublin

20220127854785

100

43.45

EUR

12:34:03

Euronext Dublin

20220127857601

89

43.45

EUR

12:34:03

Euronext Dublin

20220127857857

90

43.43

EUR

12:35:03

Euronext Dublin

20220127858369

66

43.43

EUR

12:35:03

Euronext Dublin

20220127859393

1

43.43

EUR

12:35:03

Euronext Dublin

20220127859649

31

43.45

EUR

12:36:05

Euronext Dublin

20220127863489

180

43.45

EUR

12:36:05

Euronext Dublin

20220127863745

54

43.45

EUR

12:36:05

Euronext Dublin

20220127864001

150

43.45

EUR

12:37:03

Euronext Dublin

20220127864513

67

43.45

EUR

12:37:03

Euronext Dublin

20220127864769

163

43.46

EUR

12:39:01

Euronext Dublin

20220127868609

53

43.46

EUR

12:39:01

Euronext Dublin

20220127868865

150

43.49

EUR

12:43:02

Euronext Dublin

20220127871937

41

43.48

EUR

12:44:05

Euronext Dublin

20220127872705

53

43.49

EUR

12:45:01

Euronext Dublin

20220127875777

32

43.49

EUR

12:45:01

Euronext Dublin

20220127876033

46

43.48

EUR

12:45:04

Euronext Dublin

20220127876289

47

43.47

EUR

12:46:00

Euronext Dublin

20220127876801

151

43.47

EUR

12:47:01

Euronext Dublin

20220127877313

35

43.47

EUR

12:47:01

Euronext Dublin

20220127877569

59

43.46

EUR

12:47:02

Euronext Dublin

20220127878849

9

43.5

EUR

12:48:05

Euronext Dublin

20220127882689

81

43.5

EUR

12:49:02

Euronext Dublin

20220127883457

259

43.49

EUR

12:49:04

Euronext Dublin

20220127884737

27

43.49

EUR

12:49:04

Euronext Dublin

20220127886273

36

43.49

EUR

12:49:04

Euronext Dublin

20220127886529

72

43.49

EUR

12:51:04

Euronext Dublin

20220127886785

55

43.49

EUR

12:51:04

Euronext Dublin

20220127887041

92

43.52

EUR

12:52:02

Euronext Dublin

20220127889089

36

43.52

EUR

12:52:02

Euronext Dublin

20220127889345

34

43.57

EUR

12:54:02

Euronext Dublin

20220127891393

59

43.57

EUR

12:54:02

Euronext Dublin

20220127891649

113

43.57

EUR

12:54:02

Euronext Dublin

20220127891905

164

43.57

EUR

12:54:02

Euronext Dublin

20220127892161

96

43.57

EUR

12:54:02

Euronext Dublin

20220127893953

167

43.59

EUR

12:55:04

Euronext Dublin

20220127896257

126

43.61

EUR

12:56:03

Euronext Dublin

20220127899329

160

43.6

EUR

12:58:04

Euronext Dublin

20220127902145

153

43.6

EUR

12:58:04

Euronext Dublin

20220127902657

87

43.59

EUR

12:59:02

Euronext Dublin

20220127904961

115

43.58

EUR

13:00:03

Euronext Dublin

20220127906497

68

43.58

EUR

13:00:03

Euronext Dublin

20220127907265

262

43.63

EUR

13:02:03

Euronext Dublin

20220127909569

107

43.61

EUR

13:02:05

Euronext Dublin

20220127910849

147

43.61

EUR

13:04:00

Euronext Dublin

20220127915969

9

43.61

EUR

13:04:00

Euronext Dublin

20220127916225

45

43.59

EUR

13:04:03

Euronext Dublin

20220127916737

117

43.59

EUR

13:05:02

Euronext Dublin

20220127920577

68

43.58

EUR

13:05:03

Euronext Dublin

20220127922881

204

43.61

EUR

13:07:03

Euronext Dublin

20220127930305

74

43.6

EUR

13:07:03

Euronext Dublin

20220127932353

25

43.63

EUR

13:08:04

Euronext Dublin

20220127935169

106

43.66

EUR

13:10:03

Euronext Dublin

20220127938753

304

43.66

EUR

13:10:05

Euronext Dublin

20220127939009

77

43.66

EUR

13:10:05

Euronext Dublin

20220127940289

116

43.65

EUR

13:11:03

Euronext Dublin

20220127941313

4

43.65

EUR

13:14:01

Euronext Dublin

20220127943361

65

43.66

EUR

13:14:05

Euronext Dublin

20220127944385

98

43.66

EUR

13:14:05

Euronext Dublin

20220127944641

150

43.66

EUR

13:14:05

Euronext Dublin

20220127944897

96

43.66

EUR

13:16:00

Euronext Dublin

20220127946689

102

43.67

EUR

13:16:00

Euronext Dublin

20220127946945

64

43.66

EUR

13:16:02

Euronext Dublin

20220127947457

36

43.66

EUR

13:16:02

Euronext Dublin

20220127948481

175

43.64

EUR

13:17:03

Euronext Dublin

20220127952321

46

43.63

EUR

13:17:05

Euronext Dublin

20220127953089

46

43.6

EUR

13:18:01

Euronext Dublin

20220127955393

260

43.65

EUR

13:20:02

Euronext Dublin

20220127960769

130

43.64

EUR

13:21:00

Euronext Dublin

20220127962817

350

43.65

EUR

13:26:04

Euronext Dublin

20220127975873

202

43.65

EUR

13:26:04

Euronext Dublin

20220127976385

106

43.65

EUR

13:27:01

Euronext Dublin

20220127979201

63

43.61

EUR

13:27:05

Euronext Dublin

20220127982529

48

43.8

EUR

15:28:04

Euronext Dublin

202201271451265

49

43.79

EUR

15:28:05

Euronext Dublin

202201271451521

10

43.79

EUR

15:29:00

Euronext Dublin

202201271451777

887

43.8

EUR

15:29:01

Euronext Dublin

202201271453057

817

43.8

EUR

15:29:01

Euronext Dublin

202201271453313

286

43.8

EUR

15:29:01

Euronext Dublin

202201271453569

62

43.78

EUR

15:29:03

Euronext Dublin

202201271454593

30

43.78

EUR

15:29:03

Euronext Dublin

202201271454849

15

43.78

EUR

15:29:03

Euronext Dublin

202201271455105

55

43.77

EUR

15:29:04

Euronext Dublin

202201271456897

119

43.77

EUR

15:29:04

Euronext Dublin

202201271457153

1

43.77

EUR

15:29:04

Euronext Dublin

202201271457409

30

43.77

EUR

15:29:04

Euronext Dublin

202201271457665

117

43.77

EUR

15:29:04

Euronext Dublin

202201271457921

38

43.77

EUR

15:29:04

Euronext Dublin

202201271458177

80

43.77

EUR

15:29:04

Euronext Dublin

202201271458433

469

43.77

EUR

15:29:04

Euronext Dublin

202201271458689

179

43.77

EUR

15:29:04

Euronext Dublin

202201271458945

44

43.77

EUR

15:29:04

Euronext Dublin

202201271459201

115

43.77

EUR

15:29:04

Euronext Dublin

202201271459457

308

43.77

EUR

15:29:04

Euronext Dublin

202201271459713

42

43.77

EUR

15:30:01

Euronext Dublin

202201271460225

120

43.77

EUR

15:30:01

Euronext Dublin

202201271460481

141

43.79

EUR

15:30:02

Euronext Dublin

202201271464065

176

43.8

EUR

15:31:00

Euronext Dublin

202201271467393

134

43.8

EUR

15:31:00

Euronext Dublin

202201271468417

48

43.79

EUR

15:31:00

Euronext Dublin

202201271473537

98

43.77

EUR

15:31:03

Euronext Dublin

202201271478401

126

43.76

EUR

15:31:04

Euronext Dublin

202201271479937

167

43.76

EUR

15:32:00

Euronext Dublin

202201271482497

49

43.75

EUR

15:32:01

Euronext Dublin

202201271484801

49

43.75

EUR

15:32:02

Euronext Dublin

202201271485057

49

43.73

EUR

15:32:03

Euronext Dublin

202201271485825

66

43.74

EUR

15:32:05

Euronext Dublin

202201271487105

47

43.74

EUR

15:33:00

Euronext Dublin

202201271487361

60

43.75

EUR

15:33:02

Euronext Dublin

202201271489665

47

43.75

EUR

15:33:02

Euronext Dublin

202201271489921

93

43.75

EUR

15:33:02

Euronext Dublin

202201271490177

66

43.74

EUR

15:33:02

Euronext Dublin

202201271490945

25

43.74

EUR

15:33:02

Euronext Dublin

202201271491201

43

43.75

EUR

15:33:05

Euronext Dublin

202201271492993

75

43.74

EUR

15:34:00

Euronext Dublin

202201271493505

119

43.74

EUR

15:34:00

Euronext Dublin

202201271493761

49

43.73

EUR

15:34:00

Euronext Dublin

202201271495041

98

43.72

EUR

15:34:02

Euronext Dublin

202201271496321

130

43.73

EUR

15:34:03

Euronext Dublin

202201271497857

74

43.73

EUR

15:35:00

Euronext Dublin

202201271499393

94

43.72

EUR

15:35:01

Euronext Dublin

202201271499905

1

43.74

EUR

15:35:02

Euronext Dublin

202201271501697

221

43.73

EUR

15:35:03

Euronext Dublin

202201271501953

49

43.75

EUR

15:35:05

Euronext Dublin

202201271503233

43

43.75

EUR

15:35:05

Euronext Dublin

202201271503489

193

43.75

EUR

15:36:00

Euronext Dublin

202201271504257

49

43.75

EUR

15:36:00

Euronext Dublin

202201271504513

138

43.72

EUR

15:36:02

Euronext Dublin

202201271506561

48

43.72

EUR

15:36:04

Euronext Dublin

202201271507329

146

43.71

EUR

15:36:05

Euronext Dublin

202201271508609

67

43.71

EUR

15:36:05

Euronext Dublin

202201271510145

167

43.7

EUR

15:37:04

Euronext Dublin

202201271519873

121

43.75

EUR

15:38:03

Euronext Dublin

202201271523201

191

43.75

EUR

15:38:03

Euronext Dublin

202201271523457

55

43.75

EUR

15:38:03

Euronext Dublin

202201271523713

8

43.75

EUR

15:38:03

Euronext Dublin

202201271523969

52

43.75

EUR

15:38:03

Euronext Dublin

202201271524225

123

43.76

EUR

15:38:05

Euronext Dublin

202201271524993

51

43.76

EUR

15:38:05

Euronext Dublin

202201271525249

55

43.74

EUR

15:39:00

Euronext Dublin

202201271527297

190

43.72

EUR

15:39:00

Euronext Dublin

202201271527809

134

43.72

EUR

15:39:01

Euronext Dublin

202201271528321

1

43.72

EUR

15:39:05

Euronext Dublin

202201271529601

275

43.72

EUR

15:40:00

Euronext Dublin

202201271530113

69

43.76

EUR

15:40:03

Euronext Dublin

202201271533697

11

43.76

EUR

15:40:03

Euronext Dublin

202201271533953

37

43.76

EUR

15:40:03

Euronext Dublin

202201271534209

8

43.76

EUR

15:40:03

Euronext Dublin

202201271534465

62

43.76

EUR

15:40:03

Euronext Dublin

202201271534721

3

43.76

EUR

15:40:03

Euronext Dublin

202201271534977

49

43.76

EUR

15:40:03

Euronext Dublin

202201271535233

49

43.76

EUR

15:40:04

Euronext Dublin

202201271535489

46

43.76

EUR

15:40:05

Euronext Dublin

202201271535745

95

43.75

EUR

15:40:05

Euronext Dublin

202201271536001

83

43.74

EUR

15:40:05

Euronext Dublin

202201271536257

49

43.74

EUR

15:41:01

Euronext Dublin

202201271538561

46

43.76

EUR

15:41:05

Euronext Dublin

202201271539841

48

43.76

EUR

15:42:00

Euronext Dublin

202201271540353

56

43.79

EUR

15:42:01

Euronext Dublin

202201271543169

346

43.79

EUR

15:43:01

Euronext Dublin

202201271547777

49

43.8

EUR

15:43:02

Euronext Dublin

202201271550849

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBQOBKDDDB

a d v e r t i s e m e n t