Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Friday 20 September, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 0313N
CRH PLC
20 September 2019
 

 

 

 

 

20th September 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 19th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

Number of ordinary shares purchased: 

140,000

Highest price paid per share:

€31.28

Lowest price paid per share:

€30.59

Volume weighted average price paid:

€31.0783

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 48,324,586 of its ordinary shares in treasury which represents 5.73% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 795,065,752 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74

 

ISIN:


IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42


 

Time zone:


BST


 

Currency:


EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

31.0783

140,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

72

30.7

EUR

08:00:26

ISE

00444157515TRLO0-1

84

30.67

EUR

08:00:27

ISE

00444157564TRLO0-1

222

30.6

EUR

08:01:04

ISE

00444158805TRLO0-1

190

30.6

EUR

08:01:04

ISE

00444158808TRLO0-1

171

30.6

EUR

08:01:04

ISE

00444158815TRLO0-1

75

30.6

EUR

08:01:40

ISE

00444159425TRLO0-1

210

30.6

EUR

08:02:03

ISE

00444159777TRLO0-1

247

30.6

EUR

08:02:03

ISE

00444159778TRLO0-1

447

30.59

EUR

08:02:23

ISE

00444160061TRLO0-1

76

30.65

EUR

08:04:35

ISE

00444161077TRLO0-1

120

30.65

EUR

08:05:02

ISE

00444161305TRLO0-1

270

30.65

EUR

08:05:02

ISE

00444161307TRLO0-1

405

30.65

EUR

08:05:02

ISE

00444161311TRLO0-1

102

30.65

EUR

08:05:02

ISE

00444161313TRLO0-1

18

30.66

EUR

08:05:50

ISE

00444161777TRLO0-1

179

30.66

EUR

08:06:35

ISE

00444162393TRLO0-1

298

30.65

EUR

08:06:35

ISE

00444162394TRLO0-1

250

30.66

EUR

08:06:36

ISE

00444162400TRLO0-1

374

30.66

EUR

08:06:36

ISE

00444162401TRLO0-1

5

30.66

EUR

08:06:36

ISE

00444162402TRLO0-1

245

30.66

EUR

08:06:36

ISE

00444162406TRLO0-1

250

30.66

EUR

08:06:37

ISE

00444162413TRLO0-1

250

30.66

EUR

08:06:38

ISE

00444162419TRLO0-1

11

30.66

EUR

08:06:38

ISE

00444162422TRLO0-1

239

30.66

EUR

08:06:38

ISE

00444162428TRLO0-1

298

30.65

EUR

08:06:39

ISE

00444162434TRLO0-1

276

30.65

EUR

08:07:01

ISE

00444162664TRLO0-1

123

30.65

EUR

08:07:01

ISE

00444162665TRLO0-1

102

30.65

EUR

08:07:01

ISE

00444162666TRLO0-1

78

30.65

EUR

08:07:01

ISE

00444162667TRLO0-1

16

30.65

EUR

08:07:02

ISE

00444162668TRLO0-1

287

30.65

EUR

08:07:02

ISE

00444162670TRLO0-1

58

30.66

EUR

08:07:20

ISE

00444162834TRLO0-1

116

30.67

EUR

08:07:39

ISE

00444162997TRLO0-1

92

30.67

EUR

08:07:39

ISE

00444162998TRLO0-1

31

30.67

EUR

08:07:39

ISE

00444162999TRLO0-1

177

30.67

EUR

08:07:39

ISE

00444163000TRLO0-1

94

30.67

EUR

08:07:40

ISE

00444163002TRLO0-1

214

30.74

EUR

08:08:27

ISE

00444163362TRLO0-1

287

30.75

EUR

08:08:41

ISE

00444163472TRLO0-1

166

30.75

EUR

08:08:41

ISE

00444163473TRLO0-1

125

30.74

EUR

08:08:55

ISE

00444163592TRLO0-1

68

30.74

EUR

08:08:55

ISE

00444163593TRLO0-1

299

30.75

EUR

08:09:47

ISE

00444163952TRLO0-1

176

30.78

EUR

08:10:31

ISE

00444164259TRLO0-1

195

30.78

EUR

08:10:42

ISE

00444164376TRLO0-1

61

30.78

EUR

08:11:01

ISE

00444164486TRLO0-1

192

30.78

EUR

08:11:01

ISE

00444164487TRLO0-1

144

30.78

EUR

08:11:01

ISE

00444164488TRLO0-1

114

30.76

EUR

08:11:28

ISE

00444164635TRLO0-1

252

30.76

EUR

08:12:50

ISE

00444165203TRLO0-1

269

30.76

EUR

08:12:55

ISE

00444165241TRLO0-1

69

30.75

EUR

08:13:11

ISE

00444165323TRLO0-1

470

30.75

EUR

08:14:32

ISE

00444165719TRLO0-1

68

30.74

EUR

08:14:42

ISE

00444165788TRLO0-1

69

30.72

EUR

08:14:54

ISE

00444165972TRLO0-1

69

30.71

EUR

08:15:09

ISE

00444166060TRLO0-1

229

30.71

EUR

08:15:43

ISE

00444166240TRLO0-1

281

30.72

EUR

08:17:29

ISE

00444166704TRLO0-1

263

30.72

EUR

08:17:30

ISE

00444166707TRLO0-1

173

30.72

EUR

08:17:30

ISE

00444166708TRLO0-1

68

30.72

EUR

08:17:33

ISE

00444166721TRLO0-1

58

30.81

EUR

08:21:52

ISE

00444167954TRLO0-1

566

30.8

EUR

08:22:05

ISE

00444168026TRLO0-1

250

30.8

EUR

08:22:05

ISE

00444168027TRLO0-1

177

30.8

EUR

08:22:05

ISE

00444168028TRLO0-1

203

30.8

EUR

08:22:05

ISE

00444168029TRLO0-1

224

30.8

EUR

08:22:05

ISE

00444168030TRLO0-1

130

30.8

EUR

08:22:05

ISE

00444168031TRLO0-1

80

30.8

EUR

08:22:05

ISE

00444168032TRLO0-1

50

30.8

EUR

08:22:05

ISE

00444168033TRLO0-1

109

30.85

EUR

08:23:28

ISE

00444168341TRLO0-1

110

30.89

EUR

08:24:14

ISE

00444168540TRLO0-1

138

30.89

EUR

08:24:23

ISE

00444168616TRLO0-1

255

30.89

EUR

08:24:50

ISE

00444168757TRLO0-1

237

30.89

EUR

08:24:50

ISE

00444168761TRLO0-1

213

30.89

EUR

08:25:01

ISE

00444168803TRLO0-1

5

30.88

EUR

08:25:10

ISE

00444168847TRLO0-1

497

30.88

EUR

08:25:10

ISE

00444168849TRLO0-1

122

30.87

EUR

08:25:43

ISE

00444168974TRLO0-1

307

30.91

EUR

08:27:27

ISE

00444169379TRLO0-1

107

30.91

EUR

08:27:27

ISE

00444169380TRLO0-1

112

30.89

EUR

08:28:10

ISE

00444169573TRLO0-1

341

31.03

EUR

08:32:20

ISE

00444170857TRLO0-1

200

31.03

EUR

08:32:20

ISE

00444170858TRLO0-1

361

31.03

EUR

08:32:22

ISE

00444170872TRLO0-1

48

31.03

EUR

08:32:22

ISE

00444170873TRLO0-1

267

31.03

EUR

08:33:01

ISE

00444171010TRLO0-1

139

31.03

EUR

08:33:01

ISE

00444171011TRLO0-1

43

31.03

EUR

08:33:01

ISE

00444171012TRLO0-1

166

31.22

EUR

08:41:26

ISE

00444173805TRLO0-1

150

31.21

EUR

08:41:26

ISE

00444173808TRLO0-1

250

31.21

EUR

08:41:26

ISE

00444173810TRLO0-1

73

31.21

EUR

08:41:26

ISE

00444173812TRLO0-1

227

31.21

EUR

08:41:26

ISE

00444173814TRLO0-1

150

31.21

EUR

08:41:26

ISE

00444173815TRLO0-1

96

31.21

EUR

08:41:26

ISE

00444173816TRLO0-1

219

31.21

EUR

08:42:14

ISE

00444174049TRLO0-1

180

31.21

EUR

08:42:14

ISE

00444174050TRLO0-1

490

31.21

EUR

08:42:36

ISE

00444174119TRLO0-1

282

31.2

EUR

08:42:41

ISE

00444174139TRLO0-1

66

31.17

EUR

08:43:07

ISE

00444174253TRLO0-1

128

31.17

EUR

08:44:07

ISE

00444174414TRLO0-1

86

31.17

EUR

08:44:16

ISE

00444174447TRLO0-1

69

31.17

EUR

08:45:16

ISE

00444174772TRLO0-1

7

31.17

EUR

08:45:16

ISE

00444174777TRLO0-1

52

31.17

EUR

08:45:16

ISE

00444174779TRLO0-1

69

31.16

EUR

08:45:16

ISE

00444174781TRLO0-1

9

31.14

EUR

08:46:16

ISE

00444174983TRLO0-1

185

31.14

EUR

08:46:16

ISE

00444174985TRLO0-1

128

31.11

EUR

08:46:50

ISE

00444175097TRLO0-1

114

31.2

EUR

08:53:27

ISE

00444176556TRLO0-1

371

31.28

EUR

08:56:14

ISE

00444177173TRLO0-1

360

31.28

EUR

08:56:14

ISE

00444177174TRLO0-1

47

31.28

EUR

08:56:14

ISE

00444177175TRLO0-1

200

31.28

EUR

08:56:14

ISE

00444177176TRLO0-1

92

31.28

EUR

08:59:23

ISE

00444177939TRLO0-1

230

31.28

EUR

08:59:23

ISE

00444177941TRLO0-1

306

31.28

EUR

08:59:23

ISE

00444177942TRLO0-1

109

31.28

EUR

08:59:23

ISE

00444177943TRLO0-1

20

31.27

EUR

08:59:23

ISE

00444177944TRLO0-1

102

31.27

EUR

08:59:23

ISE

00444177945TRLO0-1

225

31.28

EUR

08:59:23

ISE

00444177946TRLO0-1

3

31.27

EUR

08:59:53

ISE

00444178055TRLO0-1

60

31.27

EUR

08:59:53

ISE

00444178056TRLO0-1

63

31.26

EUR

08:59:58

ISE

00444178080TRLO0-1

211

31.26

EUR

09:00:31

ISE

00444178795TRLO0-1

127

31.28

EUR

09:01:14

ISE

00444179261TRLO0-1

154

31.28

EUR

09:01:14

ISE

00444179262TRLO0-1

111

31.26

EUR

09:03:11

ISE

00444180280TRLO0-1

6

31.26

EUR

09:03:11

ISE

00444180281TRLO0-1

624

31.26

EUR

09:03:11

ISE

00444180282TRLO0-1

80

31.24

EUR

09:04:18

ISE

00444180811TRLO0-1

355

31.24

EUR

09:04:18

ISE

00444180813TRLO0-1

76

31.23

EUR

09:04:22

ISE

00444180898TRLO0-1

1049

31.24

EUR

09:09:22

ISE

00444182517TRLO0-1

718

31.27

EUR

09:17:06

ISE

00444184855TRLO0-1

467

31.27

EUR

09:17:06

ISE

00444184859TRLO0-1

342

31.27

EUR

09:17:06

ISE

00444184862TRLO0-1

250

31.27

EUR

09:17:06

ISE

00444184864TRLO0-1

335

31.27

EUR

09:17:06

ISE

00444184867TRLO0-1

200

31.27

EUR

09:17:06

ISE

00444184869TRLO0-1

202

31.27

EUR

09:17:06

ISE

00444184871TRLO0-1

141

31.25

EUR

09:17:15

ISE

00444184943TRLO0-1

217

31.24

EUR

09:17:49

ISE

00444185084TRLO0-1

39

31.24

EUR

09:17:49

ISE

00444185085TRLO0-1

64

31.22

EUR

09:17:58

ISE

00444185133TRLO0-1

29

31.21

EUR

09:18:54

ISE

00444185368TRLO0-1

220

31.21

EUR

09:18:54

ISE

00444185369TRLO0-1

90

31.21

EUR

09:18:54

ISE

00444185370TRLO0-1

326

31.24

EUR

09:20:44

ISE

00444185800TRLO0-1

220

31.24

EUR

09:20:58

ISE

00444185856TRLO0-1

138

31.24

EUR

09:21:02

ISE

00444185875TRLO0-1

552

31.26

EUR

09:23:50

ISE

00444186719TRLO0-1

159

31.26

EUR

09:23:50

ISE

00444186720TRLO0-1

90

31.24

EUR

09:24:47

ISE

00444187020TRLO0-1

138

31.24

EUR

09:24:47

ISE

00444187023TRLO0-1

79

31.24

EUR

09:24:47

ISE

00444187024TRLO0-1

121

31.22

EUR

09:25:20

ISE

00444187195TRLO0-1

228

31.22

EUR

09:29:34

ISE

00444188365TRLO0-1

286

31.22

EUR

09:29:34

ISE

00444188366TRLO0-1

22

31.22

EUR

09:29:34

ISE

00444188367TRLO0-1

11

31.22

EUR

09:29:34

ISE

00444188368TRLO0-1

25

31.22

EUR

09:29:34

ISE

00444188369TRLO0-1

433

31.22

EUR

09:29:34

ISE

00444188370TRLO0-1

319

31.24

EUR

09:32:15

ISE

00444189168TRLO0-1

237

31.24

EUR

09:32:15

ISE

00444189169TRLO0-1

334

31.23

EUR

09:34:11

ISE

00444189845TRLO0-1

114

31.21

EUR

09:34:11

ISE

00444189846TRLO0-1

65

31.2

EUR

09:34:38

ISE

00444189966TRLO0-1

158

31.26

EUR

09:38:08

ISE

00444191138TRLO0-1

574

31.26

EUR

09:38:08

ISE

00444191139TRLO0-1

159

31.24

EUR

09:38:30

ISE

00444191266TRLO0-1

62

31.24

EUR

09:38:40

ISE

00444191344TRLO0-1

28

31.24

EUR

09:38:40

ISE

00444191345TRLO0-1

229

31.25

EUR

09:39:24

ISE

00444191665TRLO0-1

119

31.24

EUR

09:40:15

ISE

00444191893TRLO0-1

83

31.24

EUR

09:40:15

ISE

00444191894TRLO0-1

121

31.22

EUR

09:40:56

ISE

00444192042TRLO0-1

8

31.22

EUR

09:40:56

ISE

00444192043TRLO0-1

66

31.2

EUR

09:41:10

ISE

00444192108TRLO0-1

245

31.21

EUR

09:42:41

ISE

00444192697TRLO0-1

80

31.19

EUR

09:42:54

ISE

00444192749TRLO0-1

130

31.17

EUR

09:43:20

ISE

00444192869TRLO0-1

159

31.19

EUR

09:44:33

ISE

00444193412TRLO0-1

5

31.19

EUR

09:44:33

ISE

00444193413TRLO0-1

87

31.19

EUR

09:44:33

ISE

00444193414TRLO0-1

105

31.18

EUR

09:45:09

ISE

00444193609TRLO0-1

26

31.18

EUR

09:45:09

ISE

00444193610TRLO0-1

423

31.13

EUR

09:47:35

ISE

00444194330TRLO0-1

32

31.13

EUR

09:47:35

ISE

00444194331TRLO0-1

11

31.14

EUR

09:49:19

ISE

00444194831TRLO0-1

98

31.12

EUR

09:50:36

ISE

00444195269TRLO0-1

369

31.12

EUR

09:50:36

ISE

00444195270TRLO0-1

23

31.12

EUR

09:50:36

ISE

00444195271TRLO0-1

140

31.11

EUR

09:51:34

ISE

00444195551TRLO0-1

127

31.09

EUR

09:52:32

ISE

00444195882TRLO0-1

4

31.05

EUR

09:53:08

ISE

00444196104TRLO0-1

60

31.05

EUR

09:53:08

ISE

00444196107TRLO0-1

65

31.06

EUR

09:53:29

ISE

00444196187TRLO0-1

331

31.08

EUR

09:56:26

ISE

00444196987TRLO0-1

107

31.08

EUR

09:56:26

ISE

00444196989TRLO0-1

202

31.08

EUR

10:00:10

ISE

00444198228TRLO0-1

176

31.08

EUR

10:00:10

ISE

00444198229TRLO0-1

32

31.08

EUR

10:00:10

ISE

00444198230TRLO0-1

260

31.08

EUR

10:00:14

ISE

00444198257TRLO0-1

37

31.07

EUR

10:00:58

ISE

00444198477TRLO0-1

79

31.07

EUR

10:00:58

ISE

00444198478TRLO0-1

567

31.06

EUR

10:04:01

ISE

00444199441TRLO0-1

396

31.09

EUR

10:06:25

ISE

00444200215TRLO0-1

89

31.09

EUR

10:06:26

ISE

00444200218TRLO0-1

224

31.07

EUR

10:07:19

ISE

00444200419TRLO0-1

129

31.06

EUR

10:08:12

ISE

00444200666TRLO0-1

35

31.05

EUR

10:09:33

ISE

00444201023TRLO0-1

189

31.05

EUR

10:09:33

ISE

00444201025TRLO0-1

108

31.05

EUR

10:09:33

ISE

00444201026TRLO0-1

132

31.05

EUR

10:10:38

ISE

00444201344TRLO0-1

93

31.05

EUR

10:10:38

ISE

00444201348TRLO0-1

66

31.03

EUR

10:10:58

ISE

00444201471TRLO0-1

128

31.03

EUR

10:11:47

ISE

00444201643TRLO0-1

290

31.03

EUR

10:13:33

ISE

00444202127TRLO0-1

398

31.05

EUR

10:15:33

ISE

00444202715TRLO0-1

184

31.07

EUR

10:16:48

ISE

00444203105TRLO0-1

28

31.07

EUR

10:17:27

ISE

00444203267TRLO0-1

226

31.07

EUR

10:17:27

ISE

00444203268TRLO0-1

361

31.07

EUR

10:19:53

ISE

00444203935TRLO0-1

95

31.08

EUR

10:19:53

ISE

00444203936TRLO0-1

333

31.06

EUR

10:23:06

ISE

00444204980TRLO0-1

57

31.06

EUR

10:23:06

ISE

00444204988TRLO0-1

180

31.06

EUR

10:23:06

ISE

00444204992TRLO0-1

92

31.07

EUR

10:23:24

ISE

00444205100TRLO0-1

241

31.03

EUR

10:25:32

ISE

00444205948TRLO0-1

122

31.03

EUR

10:25:32

ISE

00444205953TRLO0-1

66

31.02

EUR

10:25:55

ISE

00444206163TRLO0-1

128

31

EUR

10:27:01

ISE

00444206579TRLO0-1

109

31

EUR

10:27:01

ISE

00444206580TRLO0-1

119

31

EUR

10:27:38

ISE

00444206719TRLO0-1

125

31

EUR

10:28:44

ISE

00444207139TRLO0-1

65

31

EUR

10:28:44

ISE

00444207140TRLO0-1

588

31.03

EUR

10:34:01

ISE

00444208539TRLO0-1

385

31.03

EUR

10:34:01

ISE

00444208540TRLO0-1

184

31.03

EUR

10:36:21

ISE

00444209328TRLO0-1

288

31.03

EUR

10:36:21

ISE

00444209330TRLO0-1

402

31.02

EUR

10:38:02

ISE

00444209838TRLO0-1

86

31.02

EUR

10:38:02

ISE

00444209847TRLO0-1

67

30.99

EUR

10:38:21

ISE

00444209978TRLO0-1

336

31.03

EUR

10:44:19

ISE

00444211812TRLO0-1

537

31.02

EUR

10:45:59

ISE

00444212172TRLO0-1

180

31

EUR

10:45:59

ISE

00444212173TRLO0-1

417

31.01

EUR

10:45:59

ISE

00444212174TRLO0-1

104

31.02

EUR

10:48:07

ISE

00444212827TRLO0-1

160

31.02

EUR

10:48:07

ISE

00444212829TRLO0-1

524

31.01

EUR

10:49:22

ISE

00444213230TRLO0-1

127

31

EUR

10:49:22

ISE

00444213231TRLO0-1

126

31.01

EUR

10:49:22

ISE

00444213232TRLO0-1

462

31

EUR

10:51:48

ISE

00444213986TRLO0-1

299

31

EUR

10:51:48

ISE

00444214003TRLO0-1

499

31.01

EUR

10:54:28

ISE

00444214927TRLO0-1

239

31.01

EUR

10:54:29

ISE

00444214933TRLO0-1

326

31.01

EUR

10:54:44

ISE

00444215015TRLO0-1

204

31.01

EUR

10:59:58

ISE

00444216531TRLO0-1

340

31.01

EUR

10:59:58

ISE

00444216532TRLO0-1

285

31.01

EUR

10:59:58

ISE

00444216533TRLO0-1

470

31.01

EUR

10:59:58

ISE

00444216534TRLO0-1

117

31.01

EUR

10:59:58

ISE

00444216536TRLO0-1

265

31.02

EUR

11:01:28

ISE

00444217042TRLO0-1

75

31.01

EUR

11:01:47

ISE

00444217190TRLO0-1

250

31.02

EUR

11:02:11

ISE

00444217420TRLO0-1

2

31.02

EUR

11:02:11

ISE

00444217423TRLO0-1

177

31

EUR

11:05:21

ISE

00444218324TRLO0-1

137

31

EUR

11:05:21

ISE

00444218326TRLO0-1

356

31.03

EUR

11:11:19

ISE

00444219839TRLO0-1

303

31.03

EUR

11:11:19

ISE

00444219842TRLO0-1

250

31.03

EUR

11:11:20

ISE

00444219844TRLO0-1

236

31.03

EUR

11:11:20

ISE

00444219845TRLO0-1

127

31.02

EUR

11:11:40

ISE

00444219927TRLO0-1

256

31.01

EUR

11:15:00

ISE

00444220741TRLO0-1

107

31.01

EUR

11:15:00

ISE

00444220744TRLO0-1

84

31.01

EUR

11:15:00

ISE

00444220750TRLO0-1

172

31.01

EUR

11:15:00

ISE

00444220751TRLO0-1

127

31

EUR

11:15:19

ISE

00444220845TRLO0-1

4

30.99

EUR

11:17:30

ISE

00444221339TRLO0-1

166

30.99

EUR

11:17:30

ISE

00444221340TRLO0-1

145

30.99

EUR

11:17:30

ISE

00444221341TRLO0-1

96

30.99

EUR

11:17:30

ISE

00444221342TRLO0-1

69

30.99

EUR

11:17:30

ISE

00444221343TRLO0-1

8

30.97

EUR

11:18:51

ISE

00444221747TRLO0-1

234

30.97

EUR

11:19:08

ISE

00444221784TRLO0-1

419

31.07

EUR

11:23:29

ISE

00444222780TRLO0-1

81

31.07

EUR

11:23:29

ISE

00444222782TRLO0-1

231

31.07

EUR

11:23:29

ISE

00444222783TRLO0-1

65

31.06

EUR

11:25:21

ISE

00444223171TRLO0-1

211

31.06

EUR

11:25:22

ISE

00444223172TRLO0-1

65

31.04

EUR

11:25:33

ISE

00444223225TRLO0-1

178

31.06

EUR

11:27:54

ISE

00444223802TRLO0-1

210

31.06

EUR

11:27:54

ISE

00444223803TRLO0-1

435

31.06

EUR

11:31:05

ISE

00444224473TRLO0-1

96

31.06

EUR

11:31:05

ISE

00444224474TRLO0-1

180

31.05

EUR

11:32:43

ISE

00444224907TRLO0-1

114

31.05

EUR

11:32:47

ISE

00444224914TRLO0-1

65

31.04

EUR

11:33:20

ISE

00444225027TRLO0-1

87

31.04

EUR

11:34:21

ISE

00444225332TRLO0-1

43

31.04

EUR

11:34:21

ISE

00444225333TRLO0-1

88

31.04

EUR

11:34:21

ISE

00444225334TRLO0-1

59

31.04

EUR

11:35:14

ISE

00444225554TRLO0-1

67

31.04

EUR

11:35:14

ISE

00444225558TRLO0-1

122

31.03

EUR

11:35:50

ISE

00444225882TRLO0-1

235

31.03

EUR

11:37:48

ISE

00444226459TRLO0-1

66

31.03

EUR

11:37:49

ISE

00444226462TRLO0-1

65

31.02

EUR

11:38:26

ISE

00444226618TRLO0-1

426

31.05

EUR

11:41:12

ISE

00444227309TRLO0-1

91

31.05

EUR

11:41:12

ISE

00444227310TRLO0-1

130

31.05

EUR

11:42:06

ISE

00444227504TRLO0-1

94

31.05

EUR

11:42:06

ISE

00444227505TRLO0-1

123

31.05

EUR

11:42:49

ISE

00444227636TRLO0-1

67

31.05

EUR

11:42:49

ISE

00444227637TRLO0-1

48

31.06

EUR

11:44:58

ISE

00444228115TRLO0-1

373

31.06

EUR

11:44:58

ISE

00444228116TRLO0-1

181

31.06

EUR

11:46:37

ISE

00444228434TRLO0-1

138

31.06

EUR

11:46:37

ISE

00444228435TRLO0-1

70

31.06

EUR

11:46:37

ISE

00444228436TRLO0-1

116

31.04

EUR

11:47:33

ISE

00444228726TRLO0-1

355

31.04

EUR

11:53:47

ISE

00444230288TRLO0-1

280

31.04

EUR

11:53:47

ISE

00444230289TRLO0-1

250

31.04

EUR

11:53:47

ISE

00444230290TRLO0-1

73

31.04

EUR

11:53:47

ISE

00444230291TRLO0-1

187

31.04

EUR

11:53:47

ISE

00444230293TRLO0-1

267

31.03

EUR

11:56:03

ISE

00444230834TRLO0-1

113

31.03

EUR

11:56:03

ISE

00444230835TRLO0-1

21

31.03

EUR

11:56:03

ISE

00444230836TRLO0-1

218

31.03

EUR

11:59:22

ISE

00444231516TRLO0-1

213

31.03

EUR

11:59:22

ISE

00444231517TRLO0-1

295

31.03

EUR

12:02:26

ISE

00444232874TRLO0-1

132

31.03

EUR

12:02:27

ISE

00444232890TRLO0-1

173

31.03

EUR

12:02:27

ISE

00444232892TRLO0-1

137

31.03

EUR

12:02:27

ISE

00444232893TRLO0-1

315

31.04

EUR

12:04:02

ISE

00444233231TRLO0-1

67

31.04

EUR

12:04:02

ISE

00444233232TRLO0-1

135

31.05

EUR

12:05:18

ISE

00444233531TRLO0-1

129

31.05

EUR

12:05:28

ISE

00444233550TRLO0-1

131

31.06

EUR

12:05:52

ISE

00444233645TRLO0-1

100

31.06

EUR

12:06:56

ISE

00444233842TRLO0-1

136

31.06

EUR

12:06:56

ISE

00444233843TRLO0-1

258

31.06

EUR

12:10:01

ISE

00444234458TRLO0-1

250

31.06

EUR

12:10:01

ISE

00444234464TRLO0-1

208

31.06

EUR

12:10:01

ISE

00444234465TRLO0-1

312

31.05

EUR

12:12:22

ISE

00444234916TRLO0-1

194

31.05

EUR

12:12:22

ISE

00444234917TRLO0-1

67

31.04

EUR

12:12:46

ISE

00444234998TRLO0-1

242

31.03

EUR

12:13:42

ISE

00444235226TRLO0-1

226

31.04

EUR

12:15:20

ISE

00444235693TRLO0-1

148

31.04

EUR

12:15:20

ISE

00444235701TRLO0-1

172

31.04

EUR

12:18:13

ISE

00444236307TRLO0-1

261

31.04

EUR

12:18:13

ISE

00444236308TRLO0-1

150

31.03

EUR

12:18:43

ISE

00444236458TRLO0-1

29

31.03

EUR

12:18:43

ISE

00444236460TRLO0-1

122

31.03

EUR

12:19:32

ISE

00444236743TRLO0-1

227

31.03

EUR

12:20:43

ISE

00444237012TRLO0-1

174

31.04

EUR

12:26:13

ISE

00444238146TRLO0-1

223

31.04

EUR

12:26:13

ISE

00444238147TRLO0-1

250

31.04

EUR

12:26:13

ISE

00444238148TRLO0-1

200

31.04

EUR

12:26:13

ISE

00444238149TRLO0-1

143

31.04

EUR

12:26:13

ISE

00444238150TRLO0-1

64

31.03

EUR

12:26:19

ISE

00444238172TRLO0-1

19

31.03

EUR

12:26:19

ISE

00444238174TRLO0-1

50

31.02

EUR

12:26:39

ISE

00444238225TRLO0-1

14

31.02

EUR

12:26:39

ISE

00444238226TRLO0-1

91

31.03

EUR

12:27:16

ISE

00444238624TRLO0-1

250

31.02

EUR

12:27:18

ISE

00444238642TRLO0-1

441

31.02

EUR

12:27:18

ISE

00444238643TRLO0-1

129

31.03

EUR

12:31:55

ISE

00444239731TRLO0-1

228

31.04

EUR

12:35:49

ISE

00444240470TRLO0-1

338

31.04

EUR

12:35:50

ISE

00444240475TRLO0-1

110

31.04

EUR

12:35:50

ISE

00444240483TRLO0-1

349

31.04

EUR

12:44:25

ISE

00444242171TRLO0-1

491

31.04

EUR

12:44:25

ISE

00444242173TRLO0-1

12

31.07

EUR

12:50:15

ISE

00444243417TRLO0-1

95

31.07

EUR

12:54:14

ISE

00444244601TRLO0-1

250

31.07

EUR

12:54:14

ISE

00444244602TRLO0-1

63

31.07

EUR

12:54:14

ISE

00444244603TRLO0-1

250

31.07

EUR

12:54:14

ISE

00444244604TRLO0-1

272

31.07

EUR

12:54:14

ISE

00444244605TRLO0-1

108

31.07

EUR

12:54:14

ISE

00444244606TRLO0-1

200

31.07

EUR

12:54:14

ISE

00444244607TRLO0-1

214

31.07

EUR

12:54:14

ISE

00444244608TRLO0-1

345

31.08

EUR

12:59:18

ISE

00444245757TRLO0-1

250

31.08

EUR

12:59:18

ISE

00444245763TRLO0-1

198

31.08

EUR

12:59:18

ISE

00444245764TRLO0-1

638

31.07

EUR

13:05:13

ISE

00444247178TRLO0-1

500

31.07

EUR

13:05:13

ISE

00444247179TRLO0-1

18

31.07

EUR

13:05:13

ISE

00444247180TRLO0-1

60

31.06

EUR

13:06:30

ISE

00444247587TRLO0-1

500

31.06

EUR

13:06:30

ISE

00444247588TRLO0-1

740

31.06

EUR

13:08:37

ISE

00444248091TRLO0-1

250

31.06

EUR

13:08:37

ISE

00444248099TRLO0-1

318

31.08

EUR

13:13:17

ISE

00444249348TRLO0-1

314

31.08

EUR

13:13:17

ISE

00444249349TRLO0-1

250

31.08

EUR

13:13:17

ISE

00444249350TRLO0-1

360

31.08

EUR

13:13:17

ISE

00444249351TRLO0-1

200

31.08

EUR

13:13:17

ISE

00444249352TRLO0-1

7

31.08

EUR

13:13:17

ISE

00444249353TRLO0-1

25

31.07

EUR

13:14:05

ISE

00444249572TRLO0-1

92

31.07

EUR

13:14:05

ISE

00444249573TRLO0-1

268

31.06

EUR

13:16:37

ISE

00444250324TRLO0-1

349

31.06

EUR

13:16:49

ISE

00444250377TRLO0-1

73

31.06

EUR

13:16:51

ISE

00444250386TRLO0-1

243

31.06

EUR

13:20:37

ISE

00444251327TRLO0-1

105

31.09

EUR

13:27:34

ISE

00444253364TRLO0-1

1250

31.09

EUR

13:28:49

ISE

00444253798TRLO0-1

54

31.09

EUR

13:28:49

ISE

00444253799TRLO0-1

459

31.11

EUR

13:29:50

ISE

00444254128TRLO0-1

264

31.11

EUR

13:29:50

ISE

00444254129TRLO0-1

250

31.11

EUR

13:31:08

ISE

00444254553TRLO0-1

161

31.11

EUR

13:31:39

ISE

00444254696TRLO0-1

117

31.11

EUR

13:32:15

ISE

00444254878TRLO0-1

64

31.11

EUR

13:32:15

ISE

00444254883TRLO0-1

311

31.17

EUR

13:34:33

ISE

00444255666TRLO0-1

215

31.17

EUR

13:34:33

ISE

00444255679TRLO0-1

32

31.17

EUR

13:34:33

ISE

00444255680TRLO0-1

64

31.17

EUR

13:34:58

ISE

00444255775TRLO0-1

64

31.16

EUR

13:35:14

ISE

00444255852TRLO0-1

231

31.15

EUR

13:36:47

ISE

00444256327TRLO0-1

80

31.15

EUR

13:36:47

ISE

00444256329TRLO0-1

243

31.16

EUR

13:38:06

ISE

00444256636TRLO0-1

128

31.15

EUR

13:38:52

ISE

00444256873TRLO0-1

408

31.14

EUR

13:41:55

ISE

00444257677TRLO0-1

185

31.14

EUR

13:41:55

ISE

00444257679TRLO0-1

173

31.14

EUR

13:48:42

ISE

00444259503TRLO0-1

431

31.14

EUR

13:48:42

ISE

00444259504TRLO0-1

100

31.14

EUR

13:48:42

ISE

00444259508TRLO0-1

280

31.14

EUR

13:48:42

ISE

00444259511TRLO0-1

150

31.14

EUR

13:48:42

ISE

00444259512TRLO0-1

156

31.14

EUR

13:48:42

ISE

00444259513TRLO0-1

250

31.15

EUR

13:50:45

ISE

00444260137TRLO0-1

134

31.15

EUR

13:50:45

ISE

00444260138TRLO0-1

75

31.15

EUR

13:50:45

ISE

00444260140TRLO0-1

64

31.13

EUR

13:50:59

ISE

00444260197TRLO0-1

170

31.15

EUR

13:54:31

ISE

00444261431TRLO0-1

242

31.15

EUR

13:54:31

ISE

00444261432TRLO0-1

264

31.15

EUR

13:54:31

ISE

00444261433TRLO0-1

64

31.14

EUR

13:54:43

ISE

00444261493TRLO0-1

124

31.1

EUR

13:55:32

ISE

00444261706TRLO0-1

91

31.1

EUR

13:55:32

ISE

00444261708TRLO0-1

541

31.1

EUR

13:59:29

ISE

00444262822TRLO0-1

511

31.1

EUR

13:59:29

ISE

00444262823TRLO0-1

320

31.12

EUR

14:01:58

ISE

00444263602TRLO0-1

250

31.12

EUR

14:01:58

ISE

00444263603TRLO0-1

67

31.12

EUR

14:01:58

ISE

00444263604TRLO0-1

128

31.12

EUR

14:01:58

ISE

00444263605TRLO0-1

332

31.11

EUR

14:03:34

ISE

00444264083TRLO0-1

147

31.11

EUR

14:03:35

ISE

00444264085TRLO0-1

607

31.16

EUR

14:10:07

ISE

00444265861TRLO0-1

846

31.16

EUR

14:10:07

ISE

00444265862TRLO0-1

415

31.18

EUR

14:14:38

ISE

00444267287TRLO0-1

195

31.18

EUR

14:14:38

ISE

00444267289TRLO0-1

389

31.18

EUR

14:14:38

ISE

00444267290TRLO0-1

200

31.18

EUR

14:14:38

ISE

00444267291TRLO0-1

89

31.18

EUR

14:14:38

ISE

00444267292TRLO0-1

87

31.18

EUR

14:14:38

ISE

00444267293TRLO0-1

225

31.17

EUR

14:16:20

ISE

00444267682TRLO0-1

88

31.17

EUR

14:16:20

ISE

00444267685TRLO0-1

46

31.17

EUR

14:16:20

ISE

00444267686TRLO0-1

125

31.15

EUR

14:17:20

ISE

00444268036TRLO0-1

86

31.15

EUR

14:17:20

ISE

00444268040TRLO0-1

54

31.13

EUR

14:17:41

ISE

00444268160TRLO0-1

10

31.13

EUR

14:17:41

ISE

00444268161TRLO0-1

446

31.12

EUR

14:20:17

ISE

00444268919TRLO0-1

101

31.12

EUR

14:20:17

ISE

00444268922TRLO0-1

65

31.11

EUR

14:20:21

ISE

00444268972TRLO0-1

411

31.1

EUR

14:23:05

ISE

00444269990TRLO0-1

250

31.1

EUR

14:23:05

ISE

00444269991TRLO0-1

61

31.1

EUR

14:23:05

ISE

00444269992TRLO0-1

590

31.08

EUR

14:26:25

ISE

00444271100TRLO0-1

250

31.08

EUR

14:26:25

ISE

00444271113TRLO0-1

85

31.08

EUR

14:26:25

ISE

00444271117TRLO0-1

29

31.08

EUR

14:26:25

ISE

00444271121TRLO0-1

429

31.08

EUR

14:28:40

ISE

00444271897TRLO0-1

212

31.08

EUR

14:28:40

ISE

00444271899TRLO0-1

231

31.07

EUR

14:29:49

ISE

00444272268TRLO0-1

88

31.07

EUR

14:30:00

ISE

00444272358TRLO0-1

408

31.07

EUR

14:31:34

ISE

00444273562TRLO0-1

250

31.07

EUR

14:31:53

ISE

00444273785TRLO0-1

151

31.07

EUR

14:31:53

ISE

00444273786TRLO0-1

67

31.07

EUR

14:31:53

ISE

00444273788TRLO0-1

352

31.09

EUR

14:33:00

ISE

00444274377TRLO0-1

250

31.09

EUR

14:33:00

ISE

00444274380TRLO0-1

139

31.09

EUR

14:33:00

ISE

00444274382TRLO0-1

94

31.09

EUR

14:33:00

ISE

00444274386TRLO0-1

218

31.09

EUR

14:33:00

ISE

00444274388TRLO0-1

216

31.08

EUR

14:33:27

ISE

00444274713TRLO0-1

390

31.08

EUR

14:35:26

ISE

00444275852TRLO0-1

97

31.08

EUR

14:35:26

ISE

00444275855TRLO0-1

284

31.07

EUR

14:35:45

ISE

00444276029TRLO0-1

250

31.07

EUR

14:35:45

ISE

00444276030TRLO0-1

122

31.07

EUR

14:35:45

ISE

00444276031TRLO0-1

84

31.07

EUR

14:35:46

ISE

00444276035TRLO0-1

495

31.1

EUR

14:37:44

ISE

00444276868TRLO0-1

505

31.1

EUR

14:38:10

ISE

00444277093TRLO0-1

129

31.1

EUR

14:38:12

ISE

00444277138TRLO0-1

95

31.1

EUR

14:38:12

ISE

00444277140TRLO0-1

126

31.09

EUR

14:38:38

ISE

00444277381TRLO0-1

70

31.07

EUR

14:38:38

ISE

00444277450TRLO0-1

70

31.07

EUR

14:38:53

ISE

00444277854TRLO0-1

76

31.07

EUR

14:40:58

ISE

00444278606TRLO0-1

71

31.07

EUR

14:40:58

ISE

00444278608TRLO0-1

254

31.07

EUR

14:40:58

ISE

00444278609TRLO0-1

421

31.07

EUR

14:40:58

ISE

00444278618TRLO0-1

26

31.07

EUR

14:40:58

ISE

00444278619TRLO0-1

124

31.07

EUR

14:41:42

ISE

00444278884TRLO0-1

127

31.07

EUR

14:41:42

ISE

00444278885TRLO0-1

94

31.07

EUR

14:41:55

ISE

00444278968TRLO0-1

250

31.07

EUR

14:42:25

ISE

00444279164TRLO0-1

8

31.07

EUR

14:42:25

ISE

00444279168TRLO0-1

191

31.06

EUR

14:43:16

ISE

00444279609TRLO0-1

100

31.07

EUR

14:44:24

ISE

00444280097TRLO0-1

429

31.07

EUR

14:44:24

ISE

00444280098TRLO0-1

81

31.07

EUR

14:44:26

ISE

00444280106TRLO0-1

284

31.06

EUR

14:45:35

ISE

00444280574TRLO0-1

221

31.06

EUR

14:45:35

ISE

00444280576TRLO0-1

42

31.09

EUR

14:49:17

ISE

00444282296TRLO0-1

10

31.09

EUR

14:49:17

ISE

00444282297TRLO0-1

294

31.08

EUR

14:49:33

ISE

00444282452TRLO0-1

28

31.08

EUR

14:49:33

ISE

00444282478TRLO0-1

334

31.08

EUR

14:49:33

ISE

00444282481TRLO0-1

362

31.08

EUR

14:49:33

ISE

00444282485TRLO0-1

362

31.08

EUR

14:49:33

ISE

00444282491TRLO0-1

167

31.08

EUR

14:49:34

ISE

00444282498TRLO0-1

133

31.08

EUR

14:49:34

ISE

00444282500TRLO0-1

129

31.08

EUR

14:49:55

ISE

00444282665TRLO0-1

124

31.07

EUR

14:50:39

ISE

00444282937TRLO0-1

73

31.07

EUR

14:50:39

ISE

00444282939TRLO0-1

45

31.07

EUR

14:50:40

ISE

00444282949TRLO0-1

7

31.07

EUR

14:50:41

ISE

00444282959TRLO0-1

34

31.07

EUR

14:50:41

ISE

00444282960TRLO0-1

609

31.07

EUR

14:53:35

ISE

00444284328TRLO0-1

876

31.09

EUR

14:56:22

ISE

00444285972TRLO0-1

470

31.09

EUR

14:56:22

ISE

00444285973TRLO0-1

91

31.09

EUR

14:56:22

ISE

00444285974TRLO0-1

76

31.08

EUR

14:56:32

ISE

00444286022TRLO0-1

50

31.08

EUR

14:57:28

ISE

00444286473TRLO0-1

228

31.08

EUR

14:57:28

ISE

00444286474TRLO0-1

185

31.08

EUR

14:57:29

ISE

00444286484TRLO0-1

842

31.08

EUR

15:00:00

ISE

00444287628TRLO0-1

250

31.08

EUR

15:00:00

ISE

00444287679TRLO0-1

46

31.08

EUR

15:00:00

ISE

00444287681TRLO0-1

417

31.09

EUR

15:00:48

ISE

00444288314TRLO0-1

75

31.09

EUR

15:00:48

ISE

00444288316TRLO0-1

221

31.09

EUR

15:03:35

ISE

00444289610TRLO0-1

559

31.09

EUR

15:03:35

ISE

00444289611TRLO0-1

250

31.09

EUR

15:03:55

ISE

00444289869TRLO0-1

134

31.09

EUR

15:03:55

ISE

00444289870TRLO0-1

332

31.09

EUR

15:03:55

ISE

00444289872TRLO0-1

158

31.09

EUR

15:03:55

ISE

00444289873TRLO0-1

307

31.09

EUR

15:04:20

ISE

00444290039TRLO0-1

1210

31.11

EUR

15:07:16

ISE

00444291909TRLO0-1

128

31.11

EUR

15:07:16

ISE

00444291911TRLO0-1

236

31.11

EUR

15:08:03

ISE

00444292424TRLO0-1

93

31.11

EUR

15:08:03

ISE

00444292433TRLO0-1

486

31.1

EUR

15:10:36

ISE

00444293979TRLO0-1

29

31.1

EUR

15:10:36

ISE

00444293980TRLO0-1

1165

31.11

EUR

15:11:59

ISE

00444294761TRLO0-1

425

31.11

EUR

15:13:54

ISE

00444295730TRLO0-1

293

31.11

EUR

15:13:54

ISE

00444295731TRLO0-1

210

31.11

EUR

15:13:54

ISE

00444295732TRLO0-1

156

31.11

EUR

15:13:54

ISE

00444295733TRLO0-1

194

31.12

EUR

15:16:36

ISE

00444297445TRLO0-1

154

31.15

EUR

15:17:16

ISE

00444297828TRLO0-1

151

31.15

EUR

15:17:16

ISE

00444297829TRLO0-1

101

31.16

EUR

15:18:45

ISE

00444298505TRLO0-1

147

31.16

EUR

15:18:58

ISE

00444298593TRLO0-1

103

31.16

EUR

15:18:58

ISE

00444298595TRLO0-1

210

31.16

EUR

15:19:47

ISE

00444299105TRLO0-1

40

31.16

EUR

15:19:48

ISE

00444299110TRLO0-1

250

31.16

EUR

15:19:58

ISE

00444299220TRLO0-1

136

31.16

EUR

15:20:02

ISE

00444299279TRLO0-1

114

31.16

EUR

15:20:02

ISE

00444299287TRLO0-1

72

31.16

EUR

15:20:06

ISE

00444299357TRLO0-1

69

31.16

EUR

15:20:13

ISE

00444299454TRLO0-1

149

31.16

EUR

15:20:14

ISE

00444299465TRLO0-1

545

31.15

EUR

15:20:45

ISE

00444299685TRLO0-1

607

31.15

EUR

15:20:45

ISE

00444299686TRLO0-1

258

31.15

EUR

15:20:45

ISE

00444299688TRLO0-1

218

31.14

EUR

15:21:01

ISE

00444299831TRLO0-1

339

31.13

EUR

15:23:32

ISE

00444301250TRLO0-1

350

31.13

EUR

15:23:32

ISE

00444301257TRLO0-1

456

31.14

EUR

15:25:46

ISE

00444302719TRLO0-1

541

31.14

EUR

15:25:46

ISE

00444302720TRLO0-1

27

31.14

EUR

15:25:46

ISE

00444302722TRLO0-1

223

31.14

EUR

15:25:47

ISE

00444302723TRLO0-1

200

31.14

EUR

15:25:47

ISE

00444302724TRLO0-1

145

31.14

EUR

15:25:47

ISE

00444302725TRLO0-1

393

31.13

EUR

15:26:28

ISE

00444303153TRLO0-1

65

31.13

EUR

15:26:29

ISE

00444303190TRLO0-1

879

31.16

EUR

15:31:45

ISE

00444305915TRLO0-1

250

31.16

EUR

15:31:45

ISE

00444305916TRLO0-1

200

31.16

EUR

15:31:45

ISE

00444305917TRLO0-1

460

31.16

EUR

15:31:45

ISE

00444305918TRLO0-1

250

31.16

EUR

15:31:45

ISE

00444305919TRLO0-1

113

31.16

EUR

15:31:45

ISE

00444305920TRLO0-1

159

31.16

EUR

15:31:45

ISE

00444305922TRLO0-1

166

31.16

EUR

15:32:52

ISE

00444306581TRLO0-1

102

31.16

EUR

15:32:52

ISE

00444306582TRLO0-1

140

31.16

EUR

15:32:53

ISE

00444306583TRLO0-1

363

31.17

EUR

15:37:13

ISE

00444308744TRLO0-1

126

31.17

EUR

15:37:20

ISE

00444308797TRLO0-1

444

31.17

EUR

15:37:20

ISE

00444308799TRLO0-1

250

31.18

EUR

15:39:31

ISE

00444309975TRLO0-1

250

31.18

EUR

15:39:31

ISE

00444309977TRLO0-1

3

31.18

EUR

15:39:31

ISE

00444309978TRLO0-1

250

31.18

EUR

15:39:31

ISE

00444309980TRLO0-1

250

31.18

EUR

15:39:32

ISE

00444309982TRLO0-1

80

31.18

EUR

15:39:32

ISE

00444309983TRLO0-1

250

31.18

EUR

15:39:32

ISE

00444309984TRLO0-1

100

31.18

EUR

15:39:32

ISE

00444309985TRLO0-1

250

31.18

EUR

15:39:32

ISE

00444309986TRLO0-1

3

31.18

EUR

15:39:32

ISE

00444309987TRLO0-1

1116

31.18

EUR

15:43:52

ISE

00444311907TRLO0-1

1266

31.18

EUR

15:43:52

ISE

00444311910TRLO0-1

200

31.18

EUR

15:43:52

ISE

00444311911TRLO0-1

92

31.18

EUR

15:43:52

ISE

00444311912TRLO0-1

234

31.19

EUR

15:47:51

ISE

00444313698TRLO0-1

117

31.19

EUR

15:47:51

ISE

00444313700TRLO0-1

137

31.19

EUR

15:47:51

ISE

00444313706TRLO0-1

119

31.19

EUR

15:47:52

ISE

00444313707TRLO0-1

7

31.19

EUR

15:47:52

ISE

00444313708TRLO0-1

117

31.19

EUR

15:47:56

ISE

00444313735TRLO0-1

137

31.19

EUR

15:47:57

ISE

00444313748TRLO0-1

679

31.19

EUR

15:50:31

ISE

00444314919TRLO0-1

241

31.19

EUR

15:50:31

ISE

00444314920TRLO0-1

490

31.19

EUR

15:50:31

ISE

00444314921TRLO0-1

200

31.19

EUR

15:50:31

ISE

00444314922TRLO0-1

41

31.19

EUR

15:50:31

ISE

00444314923TRLO0-1

778

31.19

EUR

15:54:40

ISE

00444316821TRLO0-1

250

31.19

EUR

15:54:40

ISE

00444316822TRLO0-1

250

31.19

EUR

15:54:40

ISE

00444316824TRLO0-1

245

31.19

EUR

15:54:40

ISE

00444316825TRLO0-1

633

31.19

EUR

15:54:40

ISE

00444316826TRLO0-1

196

31.19

EUR

15:54:40

ISE

00444316829TRLO0-1

60

31.19

EUR

15:58:32

ISE

00444318370TRLO0-1

129

31.19

EUR

15:58:32

ISE

00444318377TRLO0-1

121

31.19

EUR

15:58:33

ISE

00444318380TRLO0-1

799

31.19

EUR

15:59:20

ISE

00444318687TRLO0-1

121

31.19

EUR

15:59:20

ISE

00444318688TRLO0-1

195

31.19

EUR

15:59:23

ISE

00444318730TRLO0-1

937

31.19

EUR

15:59:26

ISE

00444318755TRLO0-1

95

31.19

EUR

15:59:26

ISE

00444318758TRLO0-1

260

31.19

EUR

16:00:54

ISE

00444319574TRLO0-1

10

31.19

EUR

16:00:54

ISE

00444319576TRLO0-1

83

31.19

EUR

16:00:54

ISE

00444319577TRLO0-1

27

31.19

EUR

16:00:54

ISE

00444319578TRLO0-1

260

31.19

EUR

16:01:01

ISE

00444319631TRLO0-1

66

31.18

EUR

16:01:06

ISE

00444319675TRLO0-1

440

31.21

EUR

16:03:32

ISE

00444320739TRLO0-1

377

31.21

EUR

16:03:34

ISE

00444320771TRLO0-1

123

31.21

EUR

16:03:34

ISE

00444320773TRLO0-1

94

31.25

EUR

16:07:56

ISE

00444322719TRLO0-1

167

31.25

EUR

16:07:56

ISE

00444322721TRLO0-1

142

31.25

EUR

16:07:56

ISE

00444322724TRLO0-1

71

31.25

EUR

16:07:56

ISE

00444322725TRLO0-1

250

31.25

EUR

16:07:56

ISE

00444322726TRLO0-1

12

31.25

EUR

16:07:56

ISE

00444322727TRLO0-1

779

31.26

EUR

16:08:20

ISE

00444322927TRLO0-1

390

31.26

EUR

16:08:20

ISE

00444322928TRLO0-1

75

31.25

EUR

16:08:37

ISE

00444323031TRLO0-1

76

31.25

EUR

16:08:37

ISE

00444323032TRLO0-1

38

31.24

EUR

16:08:52

ISE

00444323160TRLO0-1

10

31.24

EUR

16:08:52

ISE

00444323162TRLO0-1

17

31.24

EUR

16:08:52

ISE

00444323164TRLO0-1

315

31.23

EUR

16:10:25

ISE

00444323893TRLO0-1

177

31.23

EUR

16:10:25

ISE

00444323897TRLO0-1

91

31.23

EUR

16:11:49

ISE

00444324572TRLO0-1

109

31.23

EUR

16:11:49

ISE

00444324573TRLO0-1

25

31.23

EUR

16:11:49

ISE

00444324574TRLO0-1

151

31.23

EUR

16:11:49

ISE

00444324576TRLO0-1

149

31.21

EUR

16:13:35

ISE

00444325596TRLO0-1

240

31.21

EUR

16:13:35

ISE

00444325597TRLO0-1

67

31.21

EUR

16:13:35

ISE

00444325599TRLO0-1

31

31.24

EUR

16:15:35

ISE

00444326898TRLO0-1

250

31.24

EUR

16:15:35

ISE

00444326901TRLO0-1

57

31.24

EUR

16:15:35

ISE

00444326902TRLO0-1

41

31.24

EUR

16:15:35

ISE

00444326903TRLO0-1

37

31.24

EUR

16:15:35

ISE

00444326904TRLO0-1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKCDNABKDQCD

a d v e r t i s e m e n t