Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Wednesday 20 October, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 7315P
Aviva PLC
20 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

20th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,100,970

Lowest price paid per share (GBp):

393.5000p

Highest price paid per share (GBp):

398.5000p

Average price paid per share (GBp):

395.6970p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   20th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

20/10/2021

16:28:31

1136

395.6

XLON

xy4AF2L0JaJ

AVIVA PLC

20/10/2021

16:28:31

537

395.7

BATE

xy4AF2L0Jdr

AVIVA PLC

20/10/2021

16:27:51

382

395.7

XLON

xy4AF2L0J3Z

AVIVA PLC

20/10/2021

16:27:48

2142

395.8

XLON

xy4AF2L0JDF

AVIVA PLC

20/10/2021

16:27:48

761

395.8

BATE

xy4AF2L0JDH

AVIVA PLC

20/10/2021

16:27:45

1848

395.9

XLON

xy4AF2L0J9z

AVIVA PLC

20/10/2021

16:27:39

425

395.9

BATE

xy4AF2L0JNn

AVIVA PLC

20/10/2021

16:27:35

370

395.9

XLON

xy4AF2L0JJq

AVIVA PLC

20/10/2021

16:27:35

934

395.9

XLON

xy4AF2L0JJu

AVIVA PLC

20/10/2021

16:27:35

1

395.9

XLON

xy4AF2L0JJw

AVIVA PLC

20/10/2021

16:27:35

500

395.9

XLON

xy4AF2L0JJs

AVIVA PLC

20/10/2021

16:27:35

135

395.9

XLON

xy4AF2L0JJy

AVIVA PLC

20/10/2021

16:27:30

624

395.9

BATE

[email protected]

AVIVA PLC

20/10/2021

16:27:25

54

395.9

XLON

xy4AF2L0Gd5

AVIVA PLC

20/10/2021

16:27:25

546

395.9

XLON

xy4AF2L0Gd7

AVIVA PLC

20/10/2021

16:27:25

202

395.9

XLON

xy4AF2L0Gd9

AVIVA PLC

20/10/2021

16:27:25

194

395.9

XLON

xy4AF2L0GdD

AVIVA PLC

20/10/2021

16:27:25

1118

395.9

XLON

xy4AF2L0GdB

AVIVA PLC

20/10/2021

16:27:14

414

395.9

XLON

xy4AF2L0Geh

AVIVA PLC

20/10/2021

16:27:14

631

395.9

XLON

xy4AF2L0Gej

AVIVA PLC

20/10/2021

16:27:14

152

395.9

XLON

xy4AF2L0Gef

AVIVA PLC

20/10/2021

16:27:14

737

395.9

XLON

xy4AF2L0Gel

AVIVA PLC

20/10/2021

16:27:09

577

395.9

XLON

xy4AF2L0Gqj

AVIVA PLC

20/10/2021

16:27:09

217

395.9

XLON

xy4AF2L0Gqo

AVIVA PLC

20/10/2021

16:27:09

500

395.9

XLON

xy4AF2L0Gqq

AVIVA PLC

20/10/2021

16:27:09

470

395.9

XLON

xy4AF2L0Gqs

AVIVA PLC

20/10/2021

16:27:09

1676

395.9

XLON

xy4AF2L0GqN

AVIVA PLC

20/10/2021

16:27:09

1535

395.9

BATE

xy4AF2L0GqP

AVIVA PLC

20/10/2021

16:27:09

1596

395.9

BATE

xy4AF2L0GqS

AVIVA PLC

20/10/2021

16:27:09

2885

395.9

XLON

xy4AF2L0Gtq

AVIVA PLC

20/10/2021

16:27:09

1691

395.9

BATE

xy4AF2L0Gt7

AVIVA PLC

20/10/2021

16:27:09

500

395.9

BATE

xy4AF2L0Gt9

AVIVA PLC

20/10/2021

16:27:09

966

395.9

BATE

xy4AF2L0Gt5

AVIVA PLC

20/10/2021

16:27:09

1498

395.9

BATE

xy4AF2L0GtL

AVIVA PLC

20/10/2021

16:27:09

2457

395.9

XLON

xy4AF2L0GtJ

AVIVA PLC

20/10/2021

16:26:22

228

395.9

XLON

xy4AF2L0Hdf

AVIVA PLC

20/10/2021

16:26:22

875

395.9

XLON

xy4AF2L0Hdh

AVIVA PLC

20/10/2021

16:26:22

445

395.9

XLON

xy4AF2L0Hdj

AVIVA PLC

20/10/2021

16:26:22

3036

395.9

XLON

xy4AF2L0Hdn

AVIVA PLC

20/10/2021

16:26:22

1137

395.9

XLON

xy4AF2L0Hds

AVIVA PLC

20/10/2021

16:26:22

1529

395.9

XLON

xy4AF2L0Hdu

AVIVA PLC

20/10/2021

16:26:22

50

395.9

BATE

xy4AF2L0Hd1

AVIVA PLC

20/10/2021

16:26:22

129

395.9

BATE

xy4AF2L0Hd3

AVIVA PLC

20/10/2021

16:26:22

2246

395.9

XLON

xy4AF2L0Hd$

AVIVA PLC

20/10/2021

16:26:22

54

395.9

BATE

xy4AF2L0Hd5

AVIVA PLC

20/10/2021

16:26:22

1265

395.9

BATE

xy4AF2L0Hd7

AVIVA PLC

20/10/2021

16:25:31

1498

395.9

BATE

xy4AF2L0HO4

AVIVA PLC

20/10/2021

16:25:31

1591

395.9

BATE

xy4AF2L0HRb

AVIVA PLC

20/10/2021

16:25:30

141

396

XLON

xy4AF2L0HQR

AVIVA PLC

20/10/2021

16:25:30

1

396

XLON

xy4AF2L0HQT

AVIVA PLC

20/10/2021

16:25:30

1363

396

XLON

xy4AF2L0HQP

AVIVA PLC

20/10/2021

16:25:25

823

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:25:20

133

396

XLON

xy4AF2L0Ueu

AVIVA PLC

20/10/2021

16:25:20

460

396

XLON

xy4AF2L0Uew

AVIVA PLC

20/10/2021

16:25:20

500

396

XLON

xy4AF2L0Uey

AVIVA PLC

20/10/2021

16:25:15

56

396

XLON

xy4AF2L0UnK

AVIVA PLC

20/10/2021

16:25:15

237

396

XLON

xy4AF2L0UnM

AVIVA PLC

20/10/2021

16:25:15

661

396

XLON

xy4AF2L0UnO

AVIVA PLC

20/10/2021

16:25:15

1

396

XLON

xy4AF2L0UnQ

AVIVA PLC

20/10/2021

16:25:06

408

396

XLON

xy4AF2L0U7p

AVIVA PLC

20/10/2021

16:25:06

75

396

XLON

xy4AF2L0U7r

AVIVA PLC

20/10/2021

16:25:06

462

396

XLON

xy4AF2L0U7t

AVIVA PLC

20/10/2021

16:25:06

295

396

XLON

xy4AF2L0U7v

AVIVA PLC

20/10/2021

16:25:06

158

396

XLON

xy4AF2L0U7x

AVIVA PLC

20/10/2021

16:25:06

342

396

XLON

xy4AF2L0U7z

AVIVA PLC

20/10/2021

16:25:06

952

396

XLON

xy4AF2L0U7$

AVIVA PLC

20/10/2021

16:24:38

2544

395.9

XLON

xy4AF2L0Viw

AVIVA PLC

20/10/2021

16:24:33

3811

396

XLON

xy4AF2L0Vgd

AVIVA PLC

20/10/2021

16:24:33

3502

396

XLON

xy4AF2L0Vgf

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgj

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgl

AVIVA PLC

20/10/2021

16:24:33

834

396

XLON

xy4AF2L0Vgh

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgr

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgn

AVIVA PLC

20/10/2021

16:24:33

500

396

XLON

xy4AF2L0Vgp

AVIVA PLC

20/10/2021

16:23:24

735

395.9

BATE

xy4AF2L0S$i

AVIVA PLC

20/10/2021

16:23:24

500

395.9

BATE

xy4AF2L0S$k

AVIVA PLC

20/10/2021

16:23:24

3503

395.9

XLON

xy4AF2L0S$u

AVIVA PLC

20/10/2021

16:23:24

1396

395.9

BATE

xy4AF2L0S$w

AVIVA PLC

20/10/2021

16:23:08

1008

396

XLON

xy4AF2L0SDh

AVIVA PLC

20/10/2021

16:22:48

4932

396

XLON

xy4AF2L0SRK

AVIVA PLC

20/10/2021

16:22:28

786

396

XLON

xy4AF2L0Tzo

AVIVA PLC

20/10/2021

16:22:08

699

396

XLON

xy4AF2L0TNb

AVIVA PLC

20/10/2021

16:22:08

597

396

XLON

xy4AF2L0TNZ

AVIVA PLC

20/10/2021

16:22:08

2506

396

XLON

xy4AF2L0TNX

AVIVA PLC

20/10/2021

16:22:08

843

396

XLON

xy4AF2L0TNf

AVIVA PLC

20/10/2021

16:22:08

372

396

XLON

xy4AF2L0TNd

AVIVA PLC

20/10/2021

16:21:48

857

396

XLON

xy4AF2L0QaT

AVIVA PLC

20/10/2021

16:21:39

1336

395.9

BATE

xy4AF2L0Qih

AVIVA PLC

20/10/2021

16:21:28

3109

396

BATE

xy4AF2L0Qtr

AVIVA PLC

20/10/2021

16:21:28

777

396

XLON

xy4AF2L0Qty

AVIVA PLC

20/10/2021

16:21:28

328

396

XLON

xy4AF2L0Qt4

AVIVA PLC

20/10/2021

16:21:28

724

396

XLON

xy4AF2L0Qt2

AVIVA PLC

20/10/2021

16:21:28

765

396

XLON

xy4AF2L0Qt0

AVIVA PLC

20/10/2021

16:21:28

758

396

XLON

xy4AF2L0Qt8

AVIVA PLC

20/10/2021

16:21:28

273

396

XLON

xy4AF2L0Qt6

AVIVA PLC

20/10/2021

16:21:28

1226

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:21:08

1114

396

XLON

xy4AF2L0Q32

AVIVA PLC

20/10/2021

16:20:48

710

396

XLON

xy4AF2L0RaP

AVIVA PLC

20/10/2021

16:20:48

2241

396

XLON

xy4AF2L0RaF

AVIVA PLC

20/10/2021

16:20:48

258

396

XLON

xy4AF2L0RaN

AVIVA PLC

20/10/2021

16:20:48

310

396

XLON

xy4AF2L0RaL

AVIVA PLC

20/10/2021

16:20:48

724

396

XLON

xy4AF2L0RaJ

AVIVA PLC

20/10/2021

16:20:48

699

396

XLON

xy4AF2L0RaH

AVIVA PLC

20/10/2021

16:20:28

684

396

XLON

xy4AF2L0RtC

AVIVA PLC

20/10/2021

16:20:19

284

396

BATE

xy4AF2L0Rvs

AVIVA PLC

20/10/2021

16:20:19

257

396

BATE

xy4AF2L0Rvq

AVIVA PLC

20/10/2021

16:20:19

1

396

BATE

xy4AF2L0Rvo

AVIVA PLC

20/10/2021

16:20:19

164

396

BATE

xy4AF2L0Rvm

AVIVA PLC

20/10/2021

16:20:19

117

396

BATE

xy4AF2L0Rvk

AVIVA PLC

20/10/2021

16:20:19

142

396

BATE

xy4AF2L0Rvu

AVIVA PLC

20/10/2021

16:20:08

393

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:20:08

310

396

XLON

xy4AF2L0R68

AVIVA PLC

20/10/2021

16:20:08

597

396

XLON

xy4AF2L0R64

AVIVA PLC

20/10/2021

16:20:08

500

396

XLON

xy4AF2L0R62

AVIVA PLC

20/10/2021

16:20:08

1540

396

XLON

xy4AF2L0R60

AVIVA PLC

20/10/2021

16:20:08

1395

396

XLON

xy4AF2L0R6G

AVIVA PLC

20/10/2021

16:20:08

33

396

XLON

xy4AF2L0R6E

AVIVA PLC

20/10/2021

16:20:08

259

396

XLON

xy4AF2L0R6A

AVIVA PLC

20/10/2021

16:19:59

625

396

BATE

xy4AF2L0RBg

AVIVA PLC

20/10/2021

16:19:39

506

396

BATE

xy4AF2L0ObH

AVIVA PLC

20/10/2021

16:19:39

293

396

BATE

xy4AF2L0ObF

AVIVA PLC

20/10/2021

16:19:28

775

396

XLON

xy4AF2L0OfX

AVIVA PLC

20/10/2021

16:19:28

1034

396

XLON

xy4AF2L0OkV

AVIVA PLC

20/10/2021

16:19:28

269

396

XLON

xy4AF2L0Off

AVIVA PLC

20/10/2021

16:19:28

323

396

XLON

xy4AF2L0Ofd

AVIVA PLC

20/10/2021

16:19:28

755

396

XLON

xy4AF2L0Ofb

AVIVA PLC

20/10/2021

16:19:28

407

396

XLON

xy4AF2L0OfZ

AVIVA PLC

20/10/2021

16:19:28

74

396

XLON

xy4AF2L0Ofj

AVIVA PLC

20/10/2021

16:19:28

1349

396

XLON

xy4AF2L0Ofh

AVIVA PLC

20/10/2021

16:18:38

267

396

XLON

xy4AF2L0PeO

AVIVA PLC

20/10/2021

16:18:38

2015

396

XLON

xy4AF2L0PeT

AVIVA PLC

20/10/2021

16:18:38

69

396

BATE

xy4AF2L0PhZ

AVIVA PLC

20/10/2021

16:18:38

332

396

BATE

xy4AF2L0Phd

AVIVA PLC

20/10/2021

16:18:38

652

396

BATE

xy4AF2L0Phb

AVIVA PLC

20/10/2021

16:18:28

978

396

BATE

[email protected]

AVIVA PLC

20/10/2021

16:18:28

1007

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:18:28

932

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:18:28

1280

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:18:28

746

396

XLON

xy4AF2L0PvX

AVIVA PLC

20/10/2021

16:18:28

842

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:18:19

103

396

BATE

xy4AF2L0P2Z

AVIVA PLC

20/10/2021

16:18:19

181

396

BATE

xy4AF2L0P2f

AVIVA PLC

20/10/2021

16:18:19

282

396

BATE

xy4AF2L0P2d

AVIVA PLC

20/10/2021

16:18:19

105

396

BATE

xy4AF2L0P2b

AVIVA PLC

20/10/2021

16:17:59

685

396

BATE

xy4AF2L0PQI

AVIVA PLC

20/10/2021

16:17:48

60

396

XLON

xy4AF2L06sq

AVIVA PLC

20/10/2021

16:17:48

1060

396

XLON

xy4AF2L06sy

AVIVA PLC

20/10/2021

16:17:48

842

396

XLON

xy4AF2L06sw

AVIVA PLC

20/10/2021

16:17:48

1614

396

XLON

xy4AF2L06su

AVIVA PLC

20/10/2021

16:17:48

1397

396

XLON

xy4AF2L06ss

AVIVA PLC

20/10/2021

16:17:39

709

396

BATE

xy4AF2L065O

AVIVA PLC

20/10/2021

16:17:19

154

396

BATE

xy4AF2L06B9

AVIVA PLC

20/10/2021

16:17:19

1

396

BATE

xy4AF2L06BD

AVIVA PLC

20/10/2021

16:17:19

500

396

BATE

xy4AF2L06BB

AVIVA PLC

20/10/2021

16:17:08

600

396

XLON

xy4AF2L06Sp

AVIVA PLC

20/10/2021

16:17:08

838

396

XLON

xy4AF2L06Sn

AVIVA PLC

20/10/2021

16:17:08

1341

396

XLON

xy4AF2L06Sl

AVIVA PLC

20/10/2021

16:17:08

382

396

XLON

xy4AF2L06Sj

AVIVA PLC

20/10/2021

16:17:08

1726

396

XLON

xy4AF2L06Sr

AVIVA PLC

20/10/2021

16:16:59

407

396

BATE

xy4AF2L07aA

AVIVA PLC

20/10/2021

16:16:59

320

396

BATE

xy4AF2L07a8

AVIVA PLC

20/10/2021

16:16:39

142

396

BATE

xy4AF2L07z9

AVIVA PLC

20/10/2021

16:16:39

518

396

BATE

xy4AF2L07z7

AVIVA PLC

20/10/2021

16:16:28

631

396

XLON

xy4AF2L071b

AVIVA PLC

20/10/2021

16:16:28

1962

396

XLON

xy4AF2L071f

AVIVA PLC

20/10/2021

16:16:28

743

396

XLON

xy4AF2L071d

AVIVA PLC

20/10/2021

16:16:28

1477

396

XLON

xy4AF2L071Z

AVIVA PLC

20/10/2021

16:16:19

735

396

BATE

xy4AF2L078Z

AVIVA PLC

20/10/2021

16:15:59

1

396

BATE

xy4AF2L04X7

AVIVA PLC

20/10/2021

16:15:59

105

396

BATE

xy4AF2L04X5

AVIVA PLC

20/10/2021

16:15:59

500

396

BATE

xy4AF2L04X9

AVIVA PLC

20/10/2021

16:15:48

1444

396

XLON

xy4AF2L04rB

AVIVA PLC

20/10/2021

16:15:48

500

396

XLON

xy4AF2L04rF

AVIVA PLC

20/10/2021

16:15:48

350

396

XLON

xy4AF2L04rD

AVIVA PLC

20/10/2021

16:15:48

1555

396

XLON

xy4AF2L04rL

AVIVA PLC

20/10/2021

16:15:48

842

396

XLON

xy4AF2L04rJ

AVIVA PLC

20/10/2021

16:15:39

620

396

BATE

[email protected]

AVIVA PLC

20/10/2021

16:15:39

217

396

BATE

[email protected]

AVIVA PLC

20/10/2021

16:15:19

2

396

BATE

xy4AF2L04Ln

AVIVA PLC

20/10/2021

16:15:19

163

396

BATE

xy4AF2L04Ll

AVIVA PLC

20/10/2021

16:15:19

39

396

BATE

xy4AF2L04Lr

AVIVA PLC

20/10/2021

16:15:19

181

396

BATE

xy4AF2L04Lp

AVIVA PLC

20/10/2021

16:15:08

2493

396

XLON

xy4AF2L04Rz

AVIVA PLC

20/10/2021

16:15:08

2190

396

XLON

xy4AF2L04Rx

AVIVA PLC

20/10/2021

16:14:59

417

396

BATE

xy4AF2L05kk

AVIVA PLC

20/10/2021

16:14:59

1

396

BATE

xy4AF2L05ki

AVIVA PLC

20/10/2021

16:14:59

660

396

BATE

xy4AF2L05kg

AVIVA PLC

20/10/2021

16:14:28

111

396

BATE

xy4AF2L05Jt

AVIVA PLC

20/10/2021

16:14:28

398

396

BATE

xy4AF2L05Jr

AVIVA PLC

20/10/2021

16:14:28

1

396

XLON

xy4AF2L05Jx

AVIVA PLC

20/10/2021

16:14:28

509

396

XLON

xy4AF2L05J3

AVIVA PLC

20/10/2021

16:14:28

1318

396

XLON

xy4AF2L05JH

AVIVA PLC

20/10/2021

16:14:28

249

396

XLON

xy4AF2L05JF

AVIVA PLC

20/10/2021

16:14:28

699

396

XLON

xy4AF2L05J5

AVIVA PLC

20/10/2021

16:14:28

299

396

XLON

xy4AF2L05JD

AVIVA PLC

20/10/2021

16:14:28

698

396

XLON

xy4AF2L05JB

AVIVA PLC

20/10/2021

16:14:28

566

396

XLON

xy4AF2L05J7

AVIVA PLC

20/10/2021

16:14:19

656

396

BATE

xy4AF2L02bo

AVIVA PLC

20/10/2021

16:13:59

616

396

BATE

xy4AF2L02yO

AVIVA PLC

20/10/2021

16:13:48

2213

396

XLON

xy4AF2L0208

AVIVA PLC

20/10/2021

16:13:48

566

396

XLON

xy4AF2L020E

AVIVA PLC

20/10/2021

16:13:48

1544

396

XLON

xy4AF2L020A

AVIVA PLC

20/10/2021

16:13:48

32

396

XLON

xy4AF2L020G

AVIVA PLC

20/10/2021

16:13:39

116

396

BATE

xy4AF2L02Bd

AVIVA PLC

20/10/2021

16:13:39

1

396

BATE

xy4AF2L02Bf

AVIVA PLC

20/10/2021

16:13:39

119

396

BATE

xy4AF2L02Bh

AVIVA PLC

20/10/2021

16:13:39

117

396

BATE

xy4AF2L02Bj

AVIVA PLC

20/10/2021

16:13:39

57

396

BATE

xy4AF2L02Bl

AVIVA PLC

20/10/2021

16:13:39

229

396

BATE

xy4AF2L02Bn

AVIVA PLC

20/10/2021

16:13:19

588

396

BATE

xy4AF2L03Xv

AVIVA PLC

20/10/2021

16:13:08

680

396

XLON

xy4AF2L03rL

AVIVA PLC

20/10/2021

16:13:08

566

396

XLON

xy4AF2L03rJ

AVIVA PLC

20/10/2021

16:13:08

500

396

XLON

xy4AF2L03rH

AVIVA PLC

20/10/2021

16:13:08

667

396

XLON

xy4AF2L03rF

AVIVA PLC

20/10/2021

16:13:08

1310

396

XLON

xy4AF2L03rR

AVIVA PLC

20/10/2021

16:13:08

242

396

XLON

xy4AF2L03rP

AVIVA PLC

20/10/2021

16:13:08

291

396

XLON

xy4AF2L03rN

AVIVA PLC

20/10/2021

16:12:59

297

396

BATE

xy4AF2L03vh

AVIVA PLC

20/10/2021

16:12:59

365

396

BATE

xy4AF2L03vf

AVIVA PLC

20/10/2021

16:12:39

61

396

BATE

xy4AF2L03LQ

AVIVA PLC

20/10/2021

16:12:39

542

396

BATE

xy4AF2L03LO

AVIVA PLC

20/10/2021

16:12:28

566

396

XLON

xy4AF2L03SV

AVIVA PLC

20/10/2021

16:12:28

840

396

XLON

xy4AF2L03SR

AVIVA PLC

20/10/2021

16:12:28

885

396

XLON

xy4AF2L03SP

AVIVA PLC

20/10/2021

16:12:28

579

396

XLON

xy4AF2L03VX

AVIVA PLC

20/10/2021

16:12:28

1171

396

XLON

xy4AF2L03Vd

AVIVA PLC

20/10/2021

16:12:28

207

396

XLON

xy4AF2L03Vb

AVIVA PLC

20/10/2021

16:12:28

248

396

XLON

xy4AF2L03VZ

AVIVA PLC

20/10/2021

16:12:19

638

396

BATE

xy4AF2L00dZ

AVIVA PLC

20/10/2021

16:11:59

599

396

BATE

xy4AF2L00tW

AVIVA PLC

20/10/2021

16:11:48

598

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:11:48

1674

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:11:48

1593

396

XLON

[email protected]@

AVIVA PLC

20/10/2021

16:11:48

561

396

XLON

[email protected]

AVIVA PLC

20/10/2021

16:11:39

287

396

BATE

xy4AF2L004E

AVIVA PLC

20/10/2021

16:11:39

401

396

BATE

xy4AF2L004G

AVIVA PLC

20/10/2021

16:11:19

531

396

BATE

xy4AF2L00I7

AVIVA PLC

20/10/2021

16:11:08

493

396

XLON

xy4AF2L01ae

AVIVA PLC

20/10/2021

16:11:08

858

396

XLON

xy4AF2L01ag

AVIVA PLC

20/10/2021

16:11:08

378

396

XLON

xy4AF2L01ai

AVIVA PLC

20/10/2021

16:11:08

378

396

XLON

xy4AF2L01aq

AVIVA PLC

20/10/2021

16:11:08

1521

396

XLON

xy4AF2L01ao

AVIVA PLC

20/10/2021

16:11:08

618

396

XLON

xy4AF2L01am

AVIVA PLC

20/10/2021

16:10:59

140

396

BATE

xy4AF2L01lj

AVIVA PLC

20/10/2021

16:10:59

190

396

BATE

xy4AF2L01lh

AVIVA PLC

20/10/2021

16:10:59

408

396

BATE

xy4AF2L01lf

AVIVA PLC

20/10/2021

16:10:39

26

396

BATE

xy4AF2L01uH

AVIVA PLC

20/10/2021

16:10:39

325

396

BATE

xy4AF2L01uF

AVIVA PLC

20/10/2021

16:10:39

145

396

BATE

xy4AF2L01uD

AVIVA PLC

20/10/2021

16:10:28

2228

396

XLON

xy4AF2L01CX

AVIVA PLC

20/10/2021

16:10:28

1114

396

XLON

xy4AF2L01DV

AVIVA PLC

20/10/2021

16:10:28

699

396

XLON

xy4AF2L01DT

AVIVA PLC

20/10/2021

16:10:28

390

396

XLON

xy4AF2L01DR

AVIVA PLC

20/10/2021

16:10:19

786

396

BATE

xy4AF2L01Kb

AVIVA PLC

20/10/2021

16:10:08

360

396

XLON

xy4AF2L01Um

AVIVA PLC

20/10/2021

16:10:08

70

396

XLON

xy4AF2L01Uo

AVIVA PLC

20/10/2021

16:09:59

386

396

BATE

xy4AF2L0EWP

AVIVA PLC

20/10/2021

16:09:58

340

396

XLON

xy4AF2L0EYz

AVIVA PLC

20/10/2021

16:09:58

1462

396

XLON

xy4AF2L0EYx

AVIVA PLC

20/10/2021

16:09:48

683

396

XLON

xy4AF2L0Eq2

AVIVA PLC

20/10/2021

16:09:42

547

396

XLON

xy4AF2L0Eoy

AVIVA PLC

20/10/2021

16:09:28

1359

395.9

XLON

xy4AF2L0E0h

AVIVA PLC

20/10/2021

16:09:28

301

395.9

XLON

xy4AF2L0E0f

AVIVA PLC

20/10/2021

16:09:28

731

395.9

XLON

xy4AF2L0E0d

AVIVA PLC

20/10/2021

16:09:03

856

395.9

BATE

xy4AF2L0EUC

AVIVA PLC

20/10/2021

16:09:03

3590

395.9

XLON

xy4AF2L0EUA

AVIVA PLC

20/10/2021

16:08:35

57

395.9

BATE

xy4AF2L0FzH

AVIVA PLC

20/10/2021

16:08:35

625

395.9

BATE

xy4AF2L0FzJ

AVIVA PLC

20/10/2021

16:08:28

716

395.9

BATE

xy4AF2L0F46

AVIVA PLC

20/10/2021

16:08:28

332

395.9

BATE

xy4AF2L0F44

AVIVA PLC

20/10/2021

16:08:28

173

395.9

BATE

xy4AF2L0F42

AVIVA PLC

20/10/2021

16:08:28

2048

395.9

XLON

xy4AF2L0F4E

AVIVA PLC

20/10/2021

16:08:28

1270

395.9

XLON

xy4AF2L0F4K

AVIVA PLC

20/10/2021

16:08:28

283

395.9

XLON

xy4AF2L0F4I

AVIVA PLC

20/10/2021

16:08:28

955

395.9

XLON

xy4AF2L0F4G

AVIVA PLC

20/10/2021

16:08:19

700

395.9

BATE

xy4AF2L0FC6

AVIVA PLC

20/10/2021

16:07:48

1174

395.9

XLON

xy4AF2L0Cij

AVIVA PLC

20/10/2021

16:07:48

2172

395.9

XLON

xy4AF2L0Cip

AVIVA PLC

20/10/2021

16:07:48

598

395.9

XLON

xy4AF2L0Cil

AVIVA PLC

20/10/2021

16:07:28

1145

395.9

BATE

xy4AF2L0Cwu

AVIVA PLC

20/10/2021

16:07:28

106

395.9

XLON

xy4AF2L0Cwz

AVIVA PLC

20/10/2021

16:07:28

612

395.9

XLON

xy4AF2L0Cw5

AVIVA PLC

20/10/2021

16:07:28

206

395.9

XLON

xy4AF2L0CwB

AVIVA PLC

20/10/2021

16:07:28

1184

395.9

XLON

xy4AF2L0Cw9

AVIVA PLC

20/10/2021

16:07:28

766

395.9

XLON

xy4AF2L0Cw7

AVIVA PLC

20/10/2021

16:06:28

784

395.9

BATE

xy4AF2L0DoJ

AVIVA PLC

20/10/2021

16:06:28

1000

395.9

XLON

xy4AF2L0DoV

AVIVA PLC

20/10/2021

16:06:28

480

395.9

XLON

xy4AF2L0DoT

AVIVA PLC

20/10/2021

16:06:28

708

395.9

XLON

xy4AF2L0DoR

AVIVA PLC

20/10/2021

16:06:27

3480

395.9

XLON

xy4AF2L0Dzr

AVIVA PLC

20/10/2021

16:06:16

764

396

XLON

xy4AF2L0D63

AVIVA PLC

20/10/2021

16:06:16

4874

396

XLON

xy4AF2L0D65

AVIVA PLC

20/10/2021

16:06:16

314

396

XLON

xy4AF2L0D67

AVIVA PLC

20/10/2021

16:06:16

605

396

XLON

xy4AF2L0D6D

AVIVA PLC

20/10/2021

16:06:16

134

396

XLON

xy4AF2L0D6B

AVIVA PLC

20/10/2021

16:06:16

112

396

XLON

xy4AF2L0D69

AVIVA PLC

20/10/2021

16:06:16

4584

396

XLON

xy4AF2L0D6I

AVIVA PLC

20/10/2021

16:06:16

1142

396

XLON

xy4AF2L0D6M

AVIVA PLC

20/10/2021

16:06:16

421

396

XLON

xy4AF2L0D6K

AVIVA PLC

20/10/2021

16:06:16

906

396

BATE

xy4AF2L0D1X

AVIVA PLC

20/10/2021

16:06:16

1696

396

XLON

xy4AF2L0D1h

AVIVA PLC

20/10/2021

16:06:16

2525

396

XLON

xy4AF2L0D1j

AVIVA PLC

20/10/2021

16:06:16

304

396

XLON

xy4AF2L0D1l

AVIVA PLC

20/10/2021

16:06:16

186

396

XLON

xy4AF2L0D1n

AVIVA PLC

20/10/2021

16:06:16

314

396

XLON

xy4AF2L0D1t

AVIVA PLC

20/10/2021

16:06:16

605

396

XLON

xy4AF2L0D1$

AVIVA PLC

20/10/2021

16:06:16

112

396

XLON

xy4AF2L0D1z

AVIVA PLC

20/10/2021

16:06:16

1514

396

XLON

xy4AF2L0D1x

AVIVA PLC

20/10/2021

16:06:16

134

396

XLON

xy4AF2L0D1v

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D1r

AVIVA PLC

20/10/2021

16:06:16

3000

396

XLON

xy4AF2L0D1p

AVIVA PLC

20/10/2021

16:06:16

5118

396

XLON

xy4AF2L0D16

AVIVA PLC

20/10/2021

16:06:16

1243

396

XLON

xy4AF2L0D1A

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D18

AVIVA PLC

20/10/2021

16:06:16

458

396

XLON

xy4AF2L0D1C

AVIVA PLC

20/10/2021

16:06:16

106

396

XLON

xy4AF2L0D1P

AVIVA PLC

20/10/2021

16:06:16

419

396

XLON

xy4AF2L0D1R

AVIVA PLC

20/10/2021

16:06:16

858

396

XLON

xy4AF2L0D1T

AVIVA PLC

20/10/2021

16:06:16

1646

396

XLON

xy4AF2L0D1V

AVIVA PLC

20/10/2021

16:06:16

1243

396

XLON

xy4AF2L0D0Z

AVIVA PLC

20/10/2021

16:06:16

458

396

XLON

xy4AF2L0D0X

AVIVA PLC

20/10/2021

16:06:16

51

396

BATE

xy4AF2L0D0h

AVIVA PLC

20/10/2021

16:06:16

103

396

BATE

xy4AF2L0D0j

AVIVA PLC

20/10/2021

16:06:16

2026

396

BATE

xy4AF2L0D0l

AVIVA PLC

20/10/2021

16:06:16

3850

396

XLON

xy4AF2L0D0u

AVIVA PLC

20/10/2021

16:06:16

977

396

XLON

xy4AF2L0D0y

AVIVA PLC

20/10/2021

16:06:16

360

396

XLON

xy4AF2L0D0w

AVIVA PLC

20/10/2021

16:06:16

674

396

BATE

xy4AF2L0D06

AVIVA PLC

20/10/2021

16:06:16

500

396

BATE

xy4AF2L0D08

AVIVA PLC

20/10/2021

16:06:16

6725

396

XLON

xy4AF2L0D0G

AVIVA PLC

20/10/2021

16:06:16

2346

396

XLON

xy4AF2L0D0I

AVIVA PLC

20/10/2021

16:06:16

1717

396

XLON

xy4AF2L0D0M

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D0K

AVIVA PLC

20/10/2021

16:06:16

32

396

XLON

xy4AF2L0D3Y

AVIVA PLC

20/10/2021

16:06:16

968

396

XLON

xy4AF2L0D3e

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D3c

AVIVA PLC

20/10/2021

16:06:16

500

396

XLON

xy4AF2L0D3a

AVIVA PLC

20/10/2021

16:06:16

292

395.9

BATE

xy4AF2L0D3k

AVIVA PLC

20/10/2021

16:04:32

874

395.9

BATE

xy4AF2L0ARv

AVIVA PLC

20/10/2021

16:03:52

400

395.9

XLON

xy4AF2L0B3n

AVIVA PLC

20/10/2021

16:03:52

1361

395.9

XLON

xy4AF2L0B3j

AVIVA PLC

20/10/2021

16:03:52

572

395.9

XLON

xy4AF2L0B3h

AVIVA PLC

20/10/2021

16:03:42

567

395.9

XLON

xy4AF2L0BBM

AVIVA PLC

20/10/2021

16:03:40

842

395.9

XLON

xy4AF2L0BAR

AVIVA PLC

20/10/2021

16:03:40

1398

395.9

XLON

xy4AF2L0BAV

AVIVA PLC

20/10/2021

16:03:40

449

395.9

XLON

xy4AF2L0BLe

AVIVA PLC

20/10/2021

16:03:40

509

395.9

XLON

xy4AF2L0BLm

AVIVA PLC

20/10/2021

16:03:37

647

395.9

BATE

xy4AF2L0BNF

AVIVA PLC

20/10/2021

16:03:30

1413

395.9

XLON

xy4AF2L0BVD

AVIVA PLC

20/10/2021

16:03:30

500

395.9

XLON

xy4AF2L0BV7

AVIVA PLC

20/10/2021

16:03:30

350

395.9

XLON

xy4AF2L0BV5

AVIVA PLC

20/10/2021

16:03:30

1296

395.9

XLON

xy4AF2L0BV3

AVIVA PLC

20/10/2021

16:03:30

1427

395.9

XLON

xy4AF2L0BV1

AVIVA PLC

20/10/2021

16:03:30

1269

395.9

BATE

xy4AF2L0BUX

AVIVA PLC

20/10/2021

16:03:30

2246

395.9

XLON

xy4AF2L0BVV

AVIVA PLC

20/10/2021

16:03:19

280

396

BATE

xy4AF2L08cj

AVIVA PLC

20/10/2021

16:03:19

483

396

BATE

xy4AF2L08ch

AVIVA PLC

20/10/2021

16:02:59

169

396

BATE

xy4AF2L08o0

AVIVA PLC

20/10/2021

16:02:59

419

396

BATE

[email protected]

AVIVA PLC

20/10/2021

16:02:39

589

396

BATE

xy4AF2L0821

AVIVA PLC

20/10/2021

16:02:39

190

396

BATE

xy4AF2L0823

AVIVA PLC

20/10/2021

16:02:19

375

396

BATE

xy4AF2L08J7

AVIVA PLC

20/10/2021

16:02:19

1

396

BATE

xy4AF2L08JB

AVIVA PLC

20/10/2021

16:02:19

203

396

BATE

xy4AF2L08J9

AVIVA PLC

20/10/2021

16:01:59

776

396

BATE

xy4AF2L09Wi

AVIVA PLC

20/10/2021

16:01:59

12

396

BATE

xy4AF2L09Wg

AVIVA PLC

20/10/2021

16:01:59

2

396

BATE

xy4AF2L09Wk

AVIVA PLC

20/10/2021

16:01:39

559

396

BATE

xy4AF2L09nu

AVIVA PLC

20/10/2021

16:01:39

1

396

BATE

xy4AF2L09nw

AVIVA PLC

20/10/2021

16:01:19

400

396

BATE

xy4AF2L091h

AVIVA PLC

20/10/2021

16:01:19

1

396

BATE

xy4AF2L091f

AVIVA PLC

20/10/2021

16:01:19

163

396

BATE

xy4AF2L091d

AVIVA PLC

20/10/2021

16:01:19

257

396

BATE

xy4AF2L091j

AVIVA PLC

20/10/2021

16:01:00

119

396

BATE

xy4AF2L09Id

AVIVA PLC

20/10/2021

16:01:00

400

396

BATE

xy4AF2L09Ib

AVIVA PLC

20/10/2021

16:01:00

14

396

BATE

xy4AF2L09IZ

AVIVA PLC

20/10/2021

16:00:59

300

396

BATE

xy4AF2L09T9

AVIVA PLC

20/10/2021

16:00:59

81

396

BATE

xy4AF2L09T7

AVIVA PLC

20/10/2021

16:00:59

166

396

BATE

xy4AF2L09TE

AVIVA PLC

20/10/2021

16:00:59

34

396

BATE

xy4AF2L09TG

AVIVA PLC

20/10/2021

16:00:59

325

396

BATE

xy4AF2L09TI

AVIVA PLC

20/10/2021

16:00:59

61

396

BATE

xy4AF2L09TK

AVIVA PLC

20/10/2021

16:00:59

48

396

BATE

xy4AF2L09TM

AVIVA PLC

20/10/2021

16:00:59

2343

396

BATE

xy4AF2L09TS

AVIVA PLC

20/10/2021

16:00:59

135

396

BATE

xy4AF2L09TU

AVIVA PLC

20/10/2021

16:00:59

245

396

BATE

xy4AF2L09SW

AVIVA PLC

20/10/2021

16:00:59

562

396

BATE

xy4AF2L09Sc

AVIVA PLC

20/10/2021

16:00:59

300

396

BATE

xy4AF2L09Sa

AVIVA PLC

20/10/2021

16:00:59

500

396

BATE

xy4AF2L09SY

AVIVA PLC

20/10/2021

16:00:58

645

396

BATE

xy4AF2L09Va

AVIVA PLC

20/10/2021

16:00:58

1106

396

BATE

xy4AF2L09Vc

AVIVA PLC

20/10/2021

16:00:58

300

396

BATE

xy4AF2L09Vh

AVIVA PLC

20/10/2021

15:59:00

154

395.8

XLON

xy4AF2L1tDs

AVIVA PLC

20/10/2021

15:59:00

393

395.8

BATE

xy4AF2L1tDu

AVIVA PLC

20/10/2021

15:56:28

911

395.8

XLON

xy4AF2L1rAj

AVIVA PLC

20/10/2021

15:56:28

353

395.8

XLON

xy4AF2L1rAl

AVIVA PLC

20/10/2021

15:56:28

96

395.8

XLON

xy4AF2L1rAn

AVIVA PLC

20/10/2021

15:56:28

471

395.8

XLON

xy4AF2L1rAp

AVIVA PLC

20/10/2021

15:56:28

415

395.8

XLON

xy4AF2L1rAr

AVIVA PLC

20/10/2021

15:56:28

1124

395.8

BATE

xy4AF2L1rAt

AVIVA PLC

20/10/2021

15:56:19

337

395.8

BATE

xy4AF2L1rGO

AVIVA PLC

20/10/2021

15:56:19

1

395.8

BATE

xy4AF2L1rGS

AVIVA PLC

20/10/2021

15:56:19

62

395.8

BATE

xy4AF2L1rGQ

AVIVA PLC

20/10/2021

15:55:59

763

395.8

BATE

xy4AF2L1oid

AVIVA PLC

20/10/2021

15:55:48

3610

395.8

XLON

xy4AF2L1opT

AVIVA PLC

20/10/2021

15:55:48

565

395.8

XLON

xy4AF2L1ooX

AVIVA PLC

20/10/2021

15:55:28

785

395.8

XLON

xy4AF2L1oFi

AVIVA PLC

20/10/2021

15:55:28

784

395.8

XLON

xy4AF2L1oFk

AVIVA PLC

20/10/2021

15:55:28

85

395.8

XLON

xy4AF2L1oFm

AVIVA PLC

20/10/2021

15:55:19

1534

395.8

BATE

xy4AF2L1oL7

AVIVA PLC

20/10/2021

15:55:08

1558

395.8

XLON

xy4AF2L1oTO

AVIVA PLC

20/10/2021

15:55:08

744

395.8

XLON

xy4AF2L1oTQ

AVIVA PLC

20/10/2021

15:55:08

542

395.8

XLON

xy4AF2L1oTU

AVIVA PLC

20/10/2021

15:54:48

688

395.8

XLON

xy4AF2L1pki

AVIVA PLC

20/10/2021

15:54:20

1127

395.8

BATE

xy4AF2L1pBQ

AVIVA PLC

20/10/2021

15:54:20

3680

395.8

XLON

xy4AF2L1pBO

AVIVA PLC

20/10/2021

15:53:46

808

395.9

XLON

xy4AF2L1mqK

AVIVA PLC

20/10/2021

15:53:46

2726

395.9

XLON

xy4AF2L1mqM

AVIVA PLC

20/10/2021

15:53:46

834

395.9

BATE

xy4AF2L1mqO

AVIVA PLC

20/10/2021

15:53:28

28

396

XLON

xy4AF2L1mxh

AVIVA PLC

20/10/2021

15:53:28

451

396

XLON

xy4AF2L1mxf

AVIVA PLC

20/10/2021

15:53:28

500

396

XLON

xy4AF2L1mxb

AVIVA PLC

20/10/2021

15:53:28

70

396

XLON

xy4AF2L1mxZ

AVIVA PLC

20/10/2021

15:53:28

538

396

XLON

xy4AF2L1mxd

AVIVA PLC

20/10/2021

15:53:16

889

396

XLON

xy4AF2L1mDS

AVIVA PLC

20/10/2021

15:53:16

701

396

BATE

xy4AF2L1mCv

AVIVA PLC

20/10/2021

15:53:16

2246

396

XLON

xy4AF2L1mCt

AVIVA PLC

20/10/2021

15:53:00

816

396

BATE

xy4AF2L1mGy

AVIVA PLC

20/10/2021

15:52:48

488

396

XLON

xy4AF2L1nbb

AVIVA PLC

20/10/2021

15:52:24

1050

396

BATE

xy4AF2L1npu

AVIVA PLC

20/10/2021

15:52:23

3208

396.1

XLON

xy4AF2L1nyh

AVIVA PLC

20/10/2021

15:52:23

1238

396.1

XLON

xy4AF2L1nyj

AVIVA PLC

20/10/2021

15:52:23

411

396.1

XLON

xy4AF2L1nyl

AVIVA PLC

20/10/2021

15:52:23

842

396.1

XLON

xy4AF2L1nyr

AVIVA PLC

20/10/2021

15:52:23

500

396.1

XLON

xy4AF2L1nyp

AVIVA PLC

20/10/2021

15:52:23

23

396.1

XLON

xy4AF2L1nyn

AVIVA PLC

20/10/2021

15:52:23

144

396.1

XLON

xy4AF2L1nyz

AVIVA PLC

20/10/2021

15:52:23

567

396.1

XLON

xy4AF2L1nyv

AVIVA PLC

20/10/2021

15:52:23

606

396.1

XLON

xy4AF2L1nyt

AVIVA PLC

20/10/2021

15:52:23

2246

396

XLON

xy4AF2L1ny9

AVIVA PLC

20/10/2021

15:52:19

232

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:52:19

407

396

BATE

xy4AF2L1nuy

AVIVA PLC

20/10/2021

15:51:59

555

396

BATE

xy4AF2L1nNl

AVIVA PLC

20/10/2021

15:51:39

302

396

BATE

xy4AF2L1nQw

AVIVA PLC

20/10/2021

15:51:39

378

396

BATE

xy4AF2L1nQu

AVIVA PLC

20/10/2021

15:51:19

115

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:51:19

78

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:51:19

309

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:50:59

737

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:50:39

382

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:50:25

360

396

XLON

[email protected]

AVIVA PLC

20/10/2021

15:50:25

605

396

XLON

[email protected]

AVIVA PLC

20/10/2021

15:50:25

211

396

BATE

[email protected]

AVIVA PLC

20/10/2021

15:50:25

1022

395.9

XLON

[email protected]

AVIVA PLC

20/10/2021

15:50:08

1089

396

BATE

xy4AF2L1$gR

AVIVA PLC

20/10/2021

15:50:08

2331

396

XLON

xy4AF2L1$rZ

AVIVA PLC

20/10/2021

15:50:08

946

396

BATE

xy4AF2L1$rg

AVIVA PLC

20/10/2021

15:50:08

1328

396

BATE

xy4AF2L1$ri

AVIVA PLC

20/10/2021

15:50:08

500

396

BATE

xy4AF2L1$ru

AVIVA PLC

20/10/2021

15:50:08

2143

396

XLON

xy4AF2L1$r5

AVIVA PLC

20/10/2021

15:50:08

591

396

XLON

xy4AF2L1$r9

AVIVA PLC

20/10/2021

15:50:08

742

396

XLON

xy4AF2L1$rB

AVIVA PLC

20/10/2021

15:50:08

432

396

XLON

xy4AF2L1$rD

AVIVA PLC

20/10/2021

15:49:28

748

396

XLON

xy4AF2L1$VI

AVIVA PLC

20/10/2021

15:49:28

290

396

XLON

xy4AF2L1$VG

AVIVA PLC

20/10/2021

15:49:28

294

396

XLON

xy4AF2L1$VQ

AVIVA PLC

20/10/2021

15:49:28

245

396

XLON

xy4AF2L1$VO

AVIVA PLC

20/10/2021

15:49:28

257

396

XLON

xy4AF2L1$VM

AVIVA PLC

20/10/2021

15:49:28

688

396

XLON

xy4AF2L1$VK

AVIVA PLC

20/10/2021

15:49:28

1315

396

XLON

xy4AF2L1$VS

AVIVA PLC

20/10/2021

15:48:48

1362

396

XLON

xy4AF2L1y47

AVIVA PLC

20/10/2021

15:48:48

427

396

XLON

xy4AF2L1y4$

AVIVA PLC

20/10/2021

15:48:48

500

396

XLON

xy4AF2L1y4z

AVIVA PLC

20/10/2021

15:48:48

630

396

XLON

xy4AF2L1y4x

AVIVA PLC

20/10/2021

15:48:48

283

396

XLON

xy4AF2L1y4v

AVIVA PLC

20/10/2021

15:48:48

301

396

XLON

xy4AF2L1y45

AVIVA PLC

20/10/2021

15:48:48

251

396

XLON

xy4AF2L1y43

AVIVA PLC

20/10/2021

15:48:48

500

396

XLON

xy4AF2L1y41

AVIVA PLC

20/10/2021

15:48:28

378

395.9

BATE

[email protected]

AVIVA PLC

20/10/2021

15:48:28

362

395.9

BATE

xy4AF2L1yH0

AVIVA PLC

20/10/2021

15:48:08

2046

396

XLON

xy4AF2L1zdN

AVIVA PLC

20/10/2021

15:48:08

92

396

XLON

xy4AF2L1zdT

AVIVA PLC

20/10/2021

15:48:08

628

396

XLON

xy4AF2L1zdR

AVIVA PLC

20/10/2021

15:48:08

1450

396

XLON

xy4AF2L1zdP

AVIVA PLC

20/10/2021

15:47:40

1500

396

XLON

xy4AF2L1z4y

AVIVA PLC

20/10/2021

15:47:28

634

396

XLON

xy4AF2L1zB$

AVIVA PLC

20/10/2021

15:47:28

141

396

XLON

xy4AF2L1zBz

AVIVA PLC

20/10/2021

15:47:28

13

396

XLON

xy4AF2L1zBx

AVIVA PLC

20/10/2021

15:47:08

148

395.9

BATE

xy4AF2L1zQr

AVIVA PLC

20/10/2021

15:47:08

885

395.9

BATE

xy4AF2L1zQp

AVIVA PLC

20/10/2021

15:47:08

1155

395.9

XLON

xy4AF2L1zQ7

AVIVA PLC

20/10/2021

15:47:08

600

395.9

XLON

xy4AF2L1zQ1

AVIVA PLC

20/10/2021

15:47:08

934

395.9

XLON

xy4AF2L1zQ$

AVIVA PLC

20/10/2021

15:47:08

257

395.9

XLON

xy4AF2L1zQ5

AVIVA PLC

20/10/2021

15:47:08

214

395.9

XLON

xy4AF2L1zQ3

AVIVA PLC

20/10/2021

15:46:59

288

395.9

BATE

xy4AF2L1wid

AVIVA PLC

20/10/2021

15:46:59

359

395.9

BATE

xy4AF2L1wib

AVIVA PLC

20/10/2021

15:46:48

692

395.9

XLON

xy4AF2L1woa

AVIVA PLC

20/10/2021

15:46:42

383

395.9

BATE

xy4AF2L1wvS

AVIVA PLC

20/10/2021

15:46:28

95

395.9

XLON

xy4AF2L1wEr

AVIVA PLC

20/10/2021

15:46:28

285

395.9

XLON

xy4AF2L1wEt

AVIVA PLC

20/10/2021

15:46:28

95

395.9

XLON

xy4AF2L1wEx

AVIVA PLC

20/10/2021

15:46:28

951

395.9

XLON

xy4AF2L1wEz

AVIVA PLC

20/10/2021

15:46:28

234

395.9

XLON

xy4AF2L1wE1

AVIVA PLC

20/10/2021

15:46:28

946

395.9

XLON

xy4AF2L1wE$

AVIVA PLC

20/10/2021

15:45:44

2269

395.9

XLON

xy4AF2L1xv5

AVIVA PLC

20/10/2021

15:45:44

835

395.9

BATE

xy4AF2L1xv7

AVIVA PLC

20/10/2021

15:45:28

281

396

BATE

xy4AF2L1x8f

AVIVA PLC

20/10/2021

15:45:28

35

396

BATE

xy4AF2L1x8h

AVIVA PLC

20/10/2021

15:45:28

709

396

BATE

xy4AF2L1x8v

AVIVA PLC

20/10/2021

15:45:28

959

396

XLON

xy4AF2L1x81

AVIVA PLC

20/10/2021

15:45:28

517

396

XLON

xy4AF2L1x87

AVIVA PLC

20/10/2021

15:45:28

500

396

XLON

xy4AF2L1x85

AVIVA PLC

20/10/2021

15:45:28

602

396

XLON

xy4AF2L1x83

AVIVA PLC

20/10/2021

15:45:28

1037

396

XLON

xy4AF2L1x8D

AVIVA PLC

20/10/2021

15:45:28

221

396

XLON

xy4AF2L1x8B

AVIVA PLC

20/10/2021

15:45:28

184

396

XLON

xy4AF2L1x89

AVIVA PLC

20/10/2021

15:45:19

422

396

BATE

xy4AF2L1xTw

AVIVA PLC

20/10/2021

15:44:59

751

396

BATE

xy4AF2L1ue4

AVIVA PLC

20/10/2021

15:44:48

149

396

XLON

xy4AF2L1umM

AVIVA PLC

20/10/2021

15:44:48

1987

396

XLON

xy4AF2L1upW

AVIVA PLC

20/10/2021

15:44:48

811

396

XLON

xy4AF2L1umS

AVIVA PLC

20/10/2021

15:44:48

500

396

XLON

xy4AF2L1umQ

AVIVA PLC

20/10/2021

15:44:48

540

396

XLON

xy4AF2L1umO

AVIVA PLC

20/10/2021

15:44:19

893

396

BATE

xy4AF2L1uMe

AVIVA PLC

20/10/2021

15:44:19

41

396

BATE

xy4AF2L1uMm

AVIVA PLC

20/10/2021

15:44:19

105

396

BATE

xy4AF2L1uMk

AVIVA PLC

20/10/2021

15:44:19

1

396

BATE

xy4AF2L1uMi

AVIVA PLC

20/10/2021

15:44:19

309

396

BATE

xy4AF2L1uMg

AVIVA PLC

20/10/2021

15:44:08

770

396

XLON

xy4AF2L1uU$

AVIVA PLC

20/10/2021

15:44:08

257

396

XLON

xy4AF2L1uU1

AVIVA PLC

20/10/2021

15:44:08

1466

396

XLON

xy4AF2L1uUB

AVIVA PLC

20/10/2021

15:44:08

530

396

XLON

xy4AF2L1uU9

AVIVA PLC

20/10/2021

15:44:08

536

396

XLON

xy4AF2L1uU7

AVIVA PLC

20/10/2021

15:44:08

635

396

XLON

xy4AF2L1uU3

AVIVA PLC

20/10/2021

15:43:28

235

396

BATE

xy4AF2L1vwV

AVIVA PLC

20/10/2021

15:43:28

194

396

BATE

xy4AF2L1vwT

AVIVA PLC

20/10/2021

15:43:28

664

396

BATE

xy4AF2L1v5X

AVIVA PLC

20/10/2021

15:43:28

440

396

XLON

xy4AF2L1v5c

AVIVA PLC

20/10/2021

15:43:28

1335

396

XLON

xy4AF2L1v5e

AVIVA PLC

20/10/2021

15:43:28

500

396

XLON

xy4AF2L1v5i

AVIVA PLC

20/10/2021

15:43:28

592

396

XLON

xy4AF2L1v5g

AVIVA PLC

20/10/2021

15:43:28

1084

396

XLON

xy4AF2L1v5o

AVIVA PLC

20/10/2021

15:43:28

200

396

XLON

xy4AF2L1v5m

AVIVA PLC

20/10/2021

15:43:28

240

396

XLON

xy4AF2L1v5k

AVIVA PLC

20/10/2021

15:42:51

740

396

BATE

xy4AF2L1clh

AVIVA PLC

20/10/2021

15:42:51

170

396

BATE

xy4AF2L1clp

AVIVA PLC

20/10/2021

15:42:51

264

396

BATE

xy4AF2L1cln

AVIVA PLC

20/10/2021

15:42:51

264

396

BATE

xy4AF2L1cll

AVIVA PLC

20/10/2021

15:42:51

842

396

BATE

xy4AF2L1clj

AVIVA PLC

20/10/2021

15:42:51

974

396

BATE

xy4AF2L1clM

AVIVA PLC

20/10/2021

15:42:51

804

396

BATE

xy4AF2L1clK

AVIVA PLC

20/10/2021

15:42:48

130

395.9

XLON

xy4AF2L1cf9

AVIVA PLC

20/10/2021

15:42:48

1163

395.9

XLON

xy4AF2L1cfB

AVIVA PLC

20/10/2021

15:42:48

130

395.9

XLON

xy4AF2L1cfD

AVIVA PLC

20/10/2021

15:42:48

1607

395.9

XLON

xy4AF2L1cfJ

AVIVA PLC

20/10/2021

15:42:48

622

395.9

XLON

xy4AF2L1cfH

AVIVA PLC

20/10/2021

15:42:08

1341

395.9

XLON

xy4AF2L1cLk

AVIVA PLC

20/10/2021

15:42:08

935

395.9

XLON

xy4AF2L1cLi

AVIVA PLC

20/10/2021

15:42:08

1233

395.9

XLON

xy4AF2L1cLg

AVIVA PLC

20/10/2021

15:42:08

435

395.9

XLON

xy4AF2L1cLe

AVIVA PLC

20/10/2021

15:41:28

767

395.9

XLON

xy4AF2L1dm0

AVIVA PLC

20/10/2021

15:41:28

1087

395.9

XLON

xy4AF2L1dmA

AVIVA PLC

20/10/2021

15:41:28

1271

395.9

XLON

xy4AF2L1dm8

AVIVA PLC

20/10/2021

15:41:28

500

395.9

XLON

xy4AF2L1dm4

AVIVA PLC

20/10/2021

15:41:28

554

395.9

XLON

xy4AF2L1dm2

AVIVA PLC

20/10/2021

15:40:52

356

395.8

BATE

xy4AF2L1dB8

AVIVA PLC

20/10/2021

15:40:48

449

395.9

XLON

xy4AF2L1dNx

AVIVA PLC

20/10/2021

15:40:48

926

395.9

XLON

xy4AF2L1dNz

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN9

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN7

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN5

AVIVA PLC

20/10/2021

15:40:48

500

395.9

XLON

xy4AF2L1dN3

AVIVA PLC

20/10/2021

15:40:48

420

395.9

XLON

xy4AF2L1dND

AVIVA PLC

20/10/2021

15:40:48

526

395.9

XLON

xy4AF2L1dN$

AVIVA PLC

20/10/2021

15:40:48

186

395.9

XLON

xy4AF2L1dN1

AVIVA PLC

20/10/2021

15:40:36

1327

395.8

BATE

xy4AF2L1dOa

AVIVA PLC

20/10/2021

15:40:36

1228

395.8

BATE

xy4AF2L1dOc

AVIVA PLC

20/10/2021

15:39:55

826

395.5

BATE

xy4AF2L1a1W

AVIVA PLC

20/10/2021

15:39:55

219

395.5

BATE

xy4AF2L1a1w

AVIVA PLC

20/10/2021

15:39:55

500

395.5

BATE

xy4AF2L1a1y

AVIVA PLC

20/10/2021

15:39:55

3392

395.5

XLON

xy4AF2L1a18

AVIVA PLC

20/10/2021

15:39:55

714

395.5

BATE

xy4AF2L1a1A

AVIVA PLC

20/10/2021

15:39:18

164

395.5

BATE

xy4AF2L1bWa

AVIVA PLC

20/10/2021

15:39:16

112

395.5

BATE

xy4AF2L1bj$

AVIVA PLC

20/10/2021

15:39:15

2

395.5

BATE

xy4AF2L1blf

AVIVA PLC

20/10/2021

15:39:15

104

395.5

BATE

xy4AF2L1bl9

AVIVA PLC

20/10/2021

15:39:15

2288

395.5

XLON

xy4AF2L1bkY

AVIVA PLC

20/10/2021

15:39:15

113

395.5

BATE

xy4AF2L1bka

AVIVA PLC

20/10/2021

15:39:15

600

395.5

BATE

xy4AF2L1bkc

AVIVA PLC

20/10/2021

15:39:08

3352

395.6

XLON

xy4AF2L1br7

AVIVA PLC

20/10/2021

15:39:08

842

395.6

XLON

xy4AF2L1brD

AVIVA PLC

20/10/2021

15:39:08

500

395.6

XLON

xy4AF2L1brB

AVIVA PLC

20/10/2021

15:38:44

5474

395.6

XLON

xy4AF2L1b6K

AVIVA PLC

20/10/2021

15:38:44

500

395.6

XLON

xy4AF2L1b6M

AVIVA PLC

20/10/2021

15:38:44

500

395.6

XLON

xy4AF2L1b1Z

AVIVA PLC

20/10/2021

15:38:44

400

395.6

XLON

xy4AF2L1b1X

AVIVA PLC

20/10/2021

15:38:44

330

395.6

XLON

xy4AF2L1b6V

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b18

AVIVA PLC

20/10/2021

15:38:44

842

395.5

XLON

xy4AF2L1b16

AVIVA PLC

20/10/2021

15:38:44

72

395.6

XLON

xy4AF2L1b14

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1G

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1C

AVIVA PLC

20/10/2021

15:38:44

550

395.5

XLON

xy4AF2L1b1A

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1I

AVIVA PLC

20/10/2021

15:38:44

500

395.5

XLON

xy4AF2L1b1K

AVIVA PLC

20/10/2021

15:38:44

2246

395.6

XLON

xy4AF2L1b0c

AVIVA PLC

20/10/2021

15:38:44

985

395.5

XLON

xy4AF2L1b0a

AVIVA PLC

20/10/2021

15:38:44

491

395.5

BATE

xy4AF2L1b0e

AVIVA PLC

20/10/2021

15:38:44

701

395.6

BATE

xy4AF2L1b0g

AVIVA PLC

20/10/2021

15:36:12

775

395.6

BATE

xy4AF2L1ZNe

AVIVA PLC

20/10/2021

15:35:49

500

395.6

XLON

xy4AF2L1WgG

AVIVA PLC

20/10/2021

15:35:49

1585

395.6

XLON

xy4AF2L1WgE

AVIVA PLC

20/10/2021

15:35:49

371

395.6

BATE

xy4AF2L1WgP

AVIVA PLC

20/10/2021

15:35:49

88

395.6

BATE

xy4AF2L1WgR

AVIVA PLC

20/10/2021

15:35:49

571

395.6

BATE

xy4AF2L1WgT

AVIVA PLC

20/10/2021

15:35:49

3075

395.6

XLON

xy4AF2L1WgN

AVIVA PLC

20/10/2021

15:35:36

348

395.7

XLON

xy4AF2L1Wuj

AVIVA PLC

20/10/2021

15:35:36

264

395.7

XLON

xy4AF2L1Wuh

AVIVA PLC

20/10/2021

15:35:36

1192

395.7

XLON

xy4AF2L1Wu0

AVIVA PLC

20/10/2021

15:35:21

423

395.6

BATE

xy4AF2L1WFQ

AVIVA PLC

20/10/2021

15:35:21

500

395.6

BATE

xy4AF2L1WFS

AVIVA PLC

20/10/2021

15:35:21

1068

395.6

BATE

xy4AF2L1WFU

AVIVA PLC

20/10/2021

15:35:21

500

395.6

BATE

xy4AF2L1WEl

AVIVA PLC

20/10/2021

15:35:21

851

395.6

BATE

xy4AF2L1WEn

AVIVA PLC

20/10/2021

15:35:21

80

395.6

XLON

[email protected]

AVIVA PLC

20/10/2021

15:35:21

2738

395.6

XLON

xy4AF2L1WE0

AVIVA PLC

20/10/2021

15:35:21

1265

395.6

XLON

xy4AF2L1WE8

AVIVA PLC

20/10/2021

15:35:21

966

395.6

XLON

xy4AF2L1WE6

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WE4

AVIVA PLC

20/10/2021

15:35:21

842

395.6

XLON

xy4AF2L1WE2

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEE

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEC

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEA

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEK

AVIVA PLC

20/10/2021

15:35:21

500

395.6

XLON

xy4AF2L1WEI

AVIVA PLC

20/10/2021

15:35:21

2246

395.6

XLON

xy4AF2L1W9f

AVIVA PLC

20/10/2021

15:35:21

704

395.6

BATE

xy4AF2L1W9g

AVIVA PLC

20/10/2021

15:33:21

952

395.3

XLON

xy4AF2L1k$z

AVIVA PLC

20/10/2021

15:33:21

2195

395.3

XLON

xy4AF2L1k$$

AVIVA PLC

20/10/2021

15:33:21

550

395.3

XLON

xy4AF2L1k$4

AVIVA PLC

20/10/2021

15:33:08

510

395.2

BATE

xy4AF2L1k1C

AVIVA PLC

20/10/2021

15:32:48

1025

395.1

BATE

xy4AF2L1kIF

AVIVA PLC

20/10/2021

15:32:48

2189

395.1

XLON

xy4AF2L1kIR

AVIVA PLC

20/10/2021

15:32:48

557

395.1

XLON

xy4AF2L1kIV

AVIVA PLC

20/10/2021

15:32:48

10

395.1

XLON

xy4AF2L1kTX

AVIVA PLC

20/10/2021

15:32:39

419

395.1

BATE

xy4AF2L1laf

AVIVA PLC

20/10/2021

15:32:39

13

395.1

BATE

xy4AF2L1lah

AVIVA PLC

20/10/2021

15:32:28

282

395.1

XLON

xy4AF2L1lis

AVIVA PLC

20/10/2021

15:32:28

758

395.1

XLON

xy4AF2L1liq

AVIVA PLC

20/10/2021

15:32:28

1447

395.1

XLON

xy4AF2L1liw

AVIVA PLC

20/10/2021

15:32:28

339

395.1

XLON

xy4AF2L1liu

AVIVA PLC

20/10/2021

15:31:34

2417

395.1

XLON

xy4AF2L1iao

AVIVA PLC

20/10/2021

15:31:34

136

395.1

BATE

xy4AF2L1ias

AVIVA PLC

20/10/2021

15:31:34

680

395.1

BATE

xy4AF2L1iau

AVIVA PLC

20/10/2021

15:31:27

835

395.1

BATE

xy4AF2L1ijr

AVIVA PLC

20/10/2021

15:31:24

2791

395

XLON

xy4AF2L1ilF

AVIVA PLC

20/10/2021

15:31:01

20

395.1

XLON

xy4AF2L1i1c

AVIVA PLC

20/10/2021

15:31:01

2050

395.1

XLON

xy4AF2L1i1n

AVIVA PLC

20/10/2021

15:30:34

445

395.1

BATE

xy4AF2L1iPp

AVIVA PLC

20/10/2021

15:30:34

737

395.1

BATE

[email protected]

AVIVA PLC

20/10/2021

15:30:34

1923

395.1

XLON

xy4AF2L1iPw

AVIVA PLC

20/10/2021

15:30:34

1650

395.1

XLON

xy4AF2L1iPy

AVIVA PLC

20/10/2021

15:30:28

692

395.2

XLON

xy4AF2L1jcM

AVIVA PLC

20/10/2021

15:30:11

694

395.2

BATE

xy4AF2L1jnJ

AVIVA PLC

20/10/2021

15:30:00

974

395.1

BATE

xy4AF2L1jCM

AVIVA PLC

20/10/2021

15:30:00

3544

395

XLON

xy4AF2L1jFI

AVIVA PLC

20/10/2021

15:30:00

10

395

XLON

xy4AF2L1jFM

AVIVA PLC

20/10/2021

15:29:39

1621

395.1

BATE

xy4AF2L1gbf

AVIVA PLC

20/10/2021

15:29:28

1171

395.1

XLON

xy4AF2L1ge6

AVIVA PLC

20/10/2021

15:29:28

2562

395.1

XLON

xy4AF2L1geC

AVIVA PLC

20/10/2021

15:29:28

1

395.1

XLON

xy4AF2L1ge8

AVIVA PLC

20/10/2021

15:29:28

547

395.1

XLON

xy4AF2L1geA

AVIVA PLC

20/10/2021

15:28:59

198

395.1

BATE

xy4AF2L1g3L

AVIVA PLC

20/10/2021

15:28:59

218

395.1

BATE

xy4AF2L1g3M

AVIVA PLC

20/10/2021

15:28:59

606

395.1

BATE

xy4AF2L1g3S

AVIVA PLC

20/10/2021

15:28:48

447

395.1

XLON

xy4AF2L1gMZ

AVIVA PLC

20/10/2021

15:28:48

858

395.1

XLON

xy4AF2L1gMb

AVIVA PLC

20/10/2021

15:28:48

547

395.1

XLON

xy4AF2L1gMd

AVIVA PLC

20/10/2021

15:28:48

2413

395.1

XLON

xy4AF2L1gMh

AVIVA PLC

20/10/2021

15:28:08

11

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

34

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

1211

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:28:08

500

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:27:52

509

395

BATE

xy4AF2L1hBW

AVIVA PLC

20/10/2021

15:27:52

652

395

XLON

xy4AF2L1hBd

AVIVA PLC

20/10/2021

15:27:52

149

395

XLON

xy4AF2L1hBf

AVIVA PLC

20/10/2021

15:27:52

801

395

XLON

xy4AF2L1hBh

AVIVA PLC

20/10/2021

15:27:52

495

395

XLON

xy4AF2L1hBj

AVIVA PLC

20/10/2021

15:27:52

725

395

BATE

xy4AF2L1hBl

AVIVA PLC

20/10/2021

15:27:37

992

395

BATE

xy4AF2L1hOb

AVIVA PLC

20/10/2021

15:27:37

476

395

XLON

xy4AF2L1hOZ

AVIVA PLC

20/10/2021

15:27:19

596

395.1

BATE

[email protected]

AVIVA PLC

20/10/2021

15:27:08

1847

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:27:08

2789

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:26:28

152

395.1

BATE

xy4AF2L1faV

AVIVA PLC

20/10/2021

15:26:28

207

395.1

BATE

xy4AF2L1fdZ

AVIVA PLC

20/10/2021

15:26:28

304

395.1

BATE

xy4AF2L1fdb

AVIVA PLC

20/10/2021

15:26:28

758

395.1

XLON

xy4AF2L1fdj

AVIVA PLC

20/10/2021

15:26:28

782

395.1

XLON

xy4AF2L1fdk

AVIVA PLC

20/10/2021

15:26:28

335

395.1

XLON

xy4AF2L1fdm

AVIVA PLC

20/10/2021

15:26:28

279

395.1

XLON

xy4AF2L1fdo

AVIVA PLC

20/10/2021

15:26:28

1028

395.1

XLON

xy4AF2L1fdq

AVIVA PLC

20/10/2021

15:26:19

1551

395.1

BATE

xy4AF2L1fjH

AVIVA PLC

20/10/2021

15:26:05

509

395.1

XLON

[email protected]

AVIVA PLC

20/10/2021

15:25:48

909

395.1

XLON

xy4AF2L1f9B

AVIVA PLC

20/10/2021

15:25:48

583

395.1

XLON

xy4AF2L1f9D

AVIVA PLC

20/10/2021

15:25:48

274

395.1

XLON

xy4AF2L1f9J

AVIVA PLC

20/10/2021

15:25:48

1467

395.1

XLON

xy4AF2L1f9N

AVIVA PLC

20/10/2021

15:25:48

826

395.1

XLON

xy4AF2L1f9F

AVIVA PLC

20/10/2021

15:25:48

328

395.1

XLON

xy4AF2L1f9H

AVIVA PLC

20/10/2021

15:25:39

908

395.1

BATE

xy4AF2L1fIR

AVIVA PLC

20/10/2021

15:25:39

105

395.1

BATE

xy4AF2L1fIT

AVIVA PLC

20/10/2021

15:25:08

500

395.1

BATE

xy4AF2L1M7Y

AVIVA PLC

20/10/2021

15:25:08

2713

395.1

XLON

xy4AF2L1M7k

AVIVA PLC

20/10/2021

15:25:08

1525

395.1

XLON

xy4AF2L1M7m

AVIVA PLC

20/10/2021

15:24:39

774

395.1

BATE

xy4AF2L1Ntj

AVIVA PLC

20/10/2021

15:24:39

209

395.1

BATE

xy4AF2L1Ntn

AVIVA PLC

20/10/2021

15:24:39

504

395.1

BATE

xy4AF2L1Nth

AVIVA PLC

20/10/2021

15:24:28

1522

395.1

XLON

xy4AF2L1Nwa

AVIVA PLC

20/10/2021

15:24:28

675

395.1

XLON

xy4AF2L1Nwc

AVIVA PLC

20/10/2021

15:24:28

111

395.1

XLON

xy4AF2L1NwY

AVIVA PLC

20/10/2021

15:24:28

1319

395.1

XLON

xy4AF2L1Nwi

AVIVA PLC

20/10/2021

15:24:28

241

395.1

XLON

xy4AF2L1Nwe

AVIVA PLC

20/10/2021

15:24:28

289

395.1

XLON

xy4AF2L1Nwg

AVIVA PLC

20/10/2021

15:23:59

1086

395.1

BATE

xy4AF2L1NUI

AVIVA PLC

20/10/2021

15:23:48

377

395.1

XLON

xy4AF2L1KZa

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZi

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZk

AVIVA PLC

20/10/2021

15:23:48

1422

395.1

XLON

xy4AF2L1KZo

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZc

AVIVA PLC

20/10/2021

15:23:48

547

395.1

XLON

xy4AF2L1KZg

AVIVA PLC

20/10/2021

15:23:48

500

395.1

XLON

xy4AF2L1KZe

AVIVA PLC

20/10/2021

15:23:19

123

395.1

BATE

xy4AF2L1Kw2

AVIVA PLC

20/10/2021

15:23:19

135

395.1

BATE

xy4AF2L1Kw4

AVIVA PLC

20/10/2021

15:23:19

60

395.1

BATE

xy4AF2L1Kw6

AVIVA PLC

20/10/2021

15:23:19

74

395.1

BATE

xy4AF2L1Kw8

AVIVA PLC

20/10/2021

15:23:19

516

395.1

BATE

xy4AF2L1KwE

AVIVA PLC

20/10/2021

15:23:19

196

395.1

BATE

xy4AF2L1KwA

AVIVA PLC

20/10/2021

15:23:19

207

395.1

BATE

xy4AF2L1KwC

AVIVA PLC

20/10/2021

15:23:08

536

395.1

XLON

xy4AF2L1KFJ

AVIVA PLC

20/10/2021

15:23:08

500

395.1

XLON

xy4AF2L1KFP

AVIVA PLC

20/10/2021

15:23:08

548

395.1

XLON

xy4AF2L1KFR

AVIVA PLC

20/10/2021

15:23:08

990

395.1

XLON

xy4AF2L1KFL

AVIVA PLC

20/10/2021

15:23:08

1558

395.1

XLON

xy4AF2L1KFN

AVIVA PLC

20/10/2021

15:22:39

260

395.1

BATE

xy4AF2L1Lln

AVIVA PLC

20/10/2021

15:22:39

898

395.1

BATE

xy4AF2L1Llp

AVIVA PLC

20/10/2021

15:22:28

956

395.1

XLON

xy4AF2L1IWL

AVIVA PLC

20/10/2021

15:22:28

772

395.1

XLON

xy4AF2L1IWN

AVIVA PLC

20/10/2021

15:22:28

690

395.1

XLON

xy4AF2L1IWP

AVIVA PLC

20/10/2021

15:22:28

1345

395.1

XLON

xy4AF2L1IWV

AVIVA PLC

20/10/2021

15:22:28

246

395.1

XLON

xy4AF2L1IWR

AVIVA PLC

20/10/2021

15:22:28

296

395.1

XLON

xy4AF2L1IWT

AVIVA PLC

20/10/2021

15:22:19

1

395.1

BATE

xy4AF2L1IfF

AVIVA PLC

20/10/2021

15:22:19

105

395.1

BATE

xy4AF2L1IfH

AVIVA PLC

20/10/2021

15:22:19

1

395.1

BATE

xy4AF2L1IfK

AVIVA PLC

20/10/2021

15:22:19

699

395.1

BATE

xy4AF2L1IfI

AVIVA PLC

20/10/2021

15:21:48

509

395.1

BATE

xy4AF2L1IAT

AVIVA PLC

20/10/2021

15:21:48

235

395.1

XLON

xy4AF2L1ILa

AVIVA PLC

20/10/2021

15:21:48

98

395.1

XLON

xy4AF2L1ILc

AVIVA PLC

20/10/2021

15:21:48

176

395.1

XLON

xy4AF2L1ILk

AVIVA PLC

20/10/2021

15:21:48

520

395.1

XLON

xy4AF2L1ILm

AVIVA PLC

20/10/2021

15:21:48

1368

395.1

XLON

xy4AF2L1ILs

AVIVA PLC

20/10/2021

15:21:48

248

395.1

XLON

xy4AF2L1ILo

AVIVA PLC

20/10/2021

15:21:48

298

395.1

XLON

xy4AF2L1ILq

AVIVA PLC

20/10/2021

15:21:48

545

395.1

XLON

xy4AF2L1ILg

AVIVA PLC

20/10/2021

15:21:48

699

395.1

XLON

xy4AF2L1ILi

AVIVA PLC

20/10/2021

15:21:19

188

395.1

BATE

xy4AF2L1Jht

AVIVA PLC

20/10/2021

15:21:19

924

395.1

BATE

xy4AF2L1Jhv

AVIVA PLC

20/10/2021

15:21:08

972

395.1

XLON

xy4AF2L1JmV

AVIVA PLC

20/10/2021

15:21:08

233

395.1

XLON

xy4AF2L1Jpj

AVIVA PLC

20/10/2021

15:21:08

551

395.1

XLON

xy4AF2L1JpX

AVIVA PLC

20/10/2021

15:21:08

775

395.1

XLON

xy4AF2L1JpZ

AVIVA PLC

20/10/2021

15:21:08

689

395.1

XLON

xy4AF2L1Jpf

AVIVA PLC

20/10/2021

15:21:08

500

395.1

XLON

xy4AF2L1Jpb

AVIVA PLC

20/10/2021

15:21:08

130

395.1

XLON

xy4AF2L1Jpd

AVIVA PLC

20/10/2021

15:20:48

1530

395.1

XLON

xy4AF2L1JA6

AVIVA PLC

20/10/2021

15:20:39

127

395.1

BATE

xy4AF2L1G48

AVIVA PLC

20/10/2021

15:20:39

60

395.1

BATE

xy4AF2L1G4A

AVIVA PLC

20/10/2021

15:20:39

65

395.1

BATE

xy4AF2L1G4C

AVIVA PLC

20/10/2021

15:20:39

69

395.1

BATE

xy4AF2L1G4E

AVIVA PLC

20/10/2021

15:20:39

699

395.1

BATE

xy4AF2L1G4G

AVIVA PLC

20/10/2021

15:20:39

238

395.1

BATE

xy4AF2L1G4I

AVIVA PLC

20/10/2021

15:20:18

2350

395.1

BATE

xy4AF2L1GVm

AVIVA PLC

20/10/2021

15:20:18

652

395.1

BATE

xy4AF2L1GVo

AVIVA PLC

20/10/2021

15:20:18

261

395.1

BATE

xy4AF2L1GVq

AVIVA PLC

20/10/2021

15:20:18

1362

395.1

BATE

xy4AF2L1GVs

AVIVA PLC

20/10/2021

15:20:18

500

395.1

BATE

xy4AF2L1GVu

AVIVA PLC

20/10/2021

15:20:18

6887

395.1

BATE

xy4AF2L1GV1

AVIVA PLC

20/10/2021

15:20:18

674

395.1

BATE

xy4AF2L1GV3

AVIVA PLC

20/10/2021

15:20:18

500

395.1

BATE

xy4AF2L1GV5

AVIVA PLC

20/10/2021

15:20:18

2337

395.1

XLON

xy4AF2L1GVB

AVIVA PLC

20/10/2021

15:20:18

360

395.1

XLON

xy4AF2L1GVF

AVIVA PLC

20/10/2021

15:20:18

1920

395.1

XLON

xy4AF2L1GVH

AVIVA PLC

20/10/2021

15:20:18

840

395.1

XLON

xy4AF2L1GVD

AVIVA PLC

20/10/2021

15:20:18

4650

395.1

BATE

xy4AF2L1GVN

AVIVA PLC

20/10/2021

15:20:18

239

395.1

BATE

xy4AF2L1GVP

AVIVA PLC

20/10/2021

15:20:18

2005

395.1

BATE

xy4AF2L1GVR

AVIVA PLC

20/10/2021

15:20:18

632

395.1

BATE

xy4AF2L1GVT

AVIVA PLC

20/10/2021

15:20:18

500

395.1

BATE

xy4AF2L1GVV

AVIVA PLC

20/10/2021

15:20:18

345

395.1

XLON

xy4AF2L1GUh

AVIVA PLC

20/10/2021

15:20:18

138

395.1

XLON

xy4AF2L1GUj

AVIVA PLC

20/10/2021

15:20:18

236

395.1

XLON

xy4AF2L1GUl

AVIVA PLC

20/10/2021

15:20:18

965

395.1

XLON

xy4AF2L1GUn

AVIVA PLC

20/10/2021

15:20:18

740

395.1

BATE

xy4AF2L1GUr

AVIVA PLC

20/10/2021

15:19:11

500

395.1

BATE

xy4AF2L1HSq

AVIVA PLC

20/10/2021

15:19:11

2693

395.1

XLON

xy4AF2L1HS4

AVIVA PLC

20/10/2021

15:19:11

773

395.1

XLON

xy4AF2L1HS6

AVIVA PLC

20/10/2021

15:19:11

735

395.1

BATE

xy4AF2L1HS8

AVIVA PLC

20/10/2021

15:18:38

2588

395

XLON

xy4AF2L1Upi

AVIVA PLC

20/10/2021

15:18:37

950

395

XLON

xy4AF2L1UpQ

AVIVA PLC

20/10/2021

15:18:28

492

395

XLON

xy4AF2L1UxI

AVIVA PLC

20/10/2021

15:18:05

1188

395

XLON

xy4AF2L1UHe

AVIVA PLC

20/10/2021

15:18:05

3502

395

XLON

xy4AF2L1UHg

AVIVA PLC

20/10/2021

15:18:05

545

395

XLON

xy4AF2L1UHi

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UHk

AVIVA PLC

20/10/2021

15:18:05

2006

395

XLON

xy4AF2L1UH1

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH5

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH7

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH3

AVIVA PLC

20/10/2021

15:18:05

732

395

XLON

xy4AF2L1UHD

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UH9

AVIVA PLC

20/10/2021

15:18:05

500

395

XLON

xy4AF2L1UHB

AVIVA PLC

20/10/2021

15:18:05

751

395

XLON

xy4AF2L1UHF

AVIVA PLC

20/10/2021

15:18:05

297

395

XLON

xy4AF2L1UHH

AVIVA PLC

20/10/2021

15:17:43

350

394.9

XLON

xy4AF2L1Vis

AVIVA PLC

20/10/2021

15:17:43

950

394.9

XLON

xy4AF2L1Viu

AVIVA PLC

20/10/2021

15:17:43

2246

394.9

XLON

xy4AF2L1Vi6

AVIVA PLC

20/10/2021

15:17:26

2246

394.9

XLON

xy4AF2L1V$x

AVIVA PLC

20/10/2021

15:16:26

550

394.9

XLON

xy4AF2L1So2

AVIVA PLC

20/10/2021

15:16:26

950

394.9

XLON

xy4AF2L1So4

AVIVA PLC

20/10/2021

15:16:26

2246

394.9

XLON

xy4AF2L1SzR

AVIVA PLC

20/10/2021

15:14:26

1344

394.9

XLON

xy4AF2L1QcJ

AVIVA PLC

20/10/2021

15:14:26

500

394.9

XLON

xy4AF2L1QcL

AVIVA PLC

20/10/2021

15:14:25

948

394.9

XLON

xy4AF2L1QcV

AVIVA PLC

20/10/2021

15:14:25

1486

394.9

XLON

xy4AF2L1QXX

AVIVA PLC

20/10/2021

15:14:03

509

395

XLON

[email protected]

AVIVA PLC

20/10/2021

15:14:03

3327

395

XLON

xy4AF2L1Q$6

AVIVA PLC

20/10/2021

15:14:03

248

395

XLON

xy4AF2L1Q$8

AVIVA PLC

20/10/2021

15:13:48

748

395

XLON

xy4AF2L1QDN

AVIVA PLC

20/10/2021

15:13:11

3615

395

XLON

xy4AF2L1Ro7

AVIVA PLC

20/10/2021

15:12:48

368

395

XLON

xy4AF2L1RTK

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTP

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTR

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RSX

AVIVA PLC

20/10/2021

15:12:48

559

395

XLON

xy4AF2L1RSZ

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTT

AVIVA PLC

20/10/2021

15:12:48

500

395

XLON

xy4AF2L1RTV

AVIVA PLC

20/10/2021

15:12:48

802

395

XLON

xy4AF2L1RSd

AVIVA PLC

20/10/2021

15:12:28

703

395

XLON

xy4AF2L1Oh4

AVIVA PLC

20/10/2021

15:11:55

440

395

XLON

xy4AF2L1OGN

AVIVA PLC

20/10/2021

15:11:55

1010

395

XLON

xy4AF2L1OGS

AVIVA PLC

20/10/2021

15:11:55

1010

395

XLON

xy4AF2L1OJY

AVIVA PLC

20/10/2021

15:11:55

1010

395

XLON

xy4AF2L1OJd

AVIVA PLC

20/10/2021

15:11:55

10

395

XLON

xy4AF2L1OJl

AVIVA PLC

20/10/2021

15:11:28

2368

395

XLON

xy4AF2L1Pmy

AVIVA PLC

20/10/2021

15:11:28

554

395

XLON

xy4AF2L1Pm0

AVIVA PLC

20/10/2021

15:11:28

500

395

XLON

xy4AF2L1Pm2

AVIVA PLC

20/10/2021

15:11:28

1010

395

XLON

xy4AF2L1Pm9

AVIVA PLC

20/10/2021

15:11:08

1007

395

XLON

xy4AF2L1PCs

AVIVA PLC

20/10/2021

15:11:08

592

395

XLON

xy4AF2L1PC3

AVIVA PLC

20/10/2021

15:11:08

569

395

XLON

xy4AF2L1PC1

AVIVA PLC

20/10/2021

15:10:48

418

395

XLON

xy4AF2L1POJ

AVIVA PLC

20/10/2021

15:10:28

1032

395

XLON

xy4AF2L16fm

AVIVA PLC

20/10/2021

15:10:28

588

395

XLON

xy4AF2L16fx

AVIVA PLC

20/10/2021

15:10:28

500

395

XLON

xy4AF2L16fo

AVIVA PLC

20/10/2021

15:10:28

1002

395

XLON

xy4AF2L16fq

AVIVA PLC

20/10/2021

15:10:08

500

394.9

XLON

xy4AF2L1676

AVIVA PLC

20/10/2021

15:10:08

927

394.9

XLON

xy4AF2L1674

AVIVA PLC

20/10/2021

15:10:08

458

394.9

XLON

xy4AF2L1672

AVIVA PLC

20/10/2021

15:09:28

1843

394.9

XLON

xy4AF2L17fC

AVIVA PLC

20/10/2021

15:09:16

364

395

XLON

xy4AF2L17$H

AVIVA PLC

20/10/2021

15:09:16

1010

395

XLON

xy4AF2L17$L

AVIVA PLC

20/10/2021

15:09:16

1010

395

XLON

xy4AF2L17$U

AVIVA PLC

20/10/2021

15:09:16

1010

395

XLON

[email protected]

AVIVA PLC

20/10/2021

15:09:09

862

395

XLON

xy4AF2L174e

AVIVA PLC

20/10/2021

15:09:09

1010

395

XLON

xy4AF2L174k

AVIVA PLC

20/10/2021

15:09:08

1

395

XLON

xy4AF2L17Dk

AVIVA PLC

20/10/2021

15:08:49

3284

395

XLON

xy4AF2L17TE

AVIVA PLC

20/10/2021

15:08:49

351

395

XLON

xy4AF2L17TM

AVIVA PLC

20/10/2021

15:08:49

938

395

XLON

xy4AF2L17TO

AVIVA PLC

20/10/2021

15:08:42

553

395

XLON

xy4AF2L14ZE

AVIVA PLC

20/10/2021

15:08:37

107

394.9

XLON

xy4AF2L14kB

AVIVA PLC

20/10/2021

15:08:36

436

394.9

XLON

xy4AF2L14eF

AVIVA PLC

20/10/2021

15:08:36

64

394.9

XLON

xy4AF2L14eL

AVIVA PLC

20/10/2021

15:08:36

1513

394.9

XLON

xy4AF2L14eN

AVIVA PLC

20/10/2021

15:08:25

500

394.9

XLON

xy4AF2L1478

AVIVA PLC

20/10/2021

15:08:24

514

394.9

XLON

xy4AF2L141Q

AVIVA PLC

20/10/2021

15:07:59

842

394.9

XLON

xy4AF2L15lG

AVIVA PLC

20/10/2021

15:07:59

500

394.9

XLON

xy4AF2L15lE

AVIVA PLC

20/10/2021

15:07:58

500

394.9

BATE

xy4AF2L15fX

AVIVA PLC

20/10/2021

15:07:58

664

394.9

BATE

xy4AF2L15fn

AVIVA PLC

20/10/2021

15:07:58

636

394.9

XLON

xy4AF2L15fl

AVIVA PLC

20/10/2021

15:07:54

34

394.9

XLON

xy4AF2L15xi

AVIVA PLC

20/10/2021

15:07:54