Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Tuesday 19 October, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 4466P
Aviva PLC
18 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

18th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,850,000

Lowest price paid per share (GBp):

394.3000p

Highest price paid per share (GBp):

401.7000p

Average price paid per share (GBp):

396.8102p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   18th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

18/10/2021

16:28:22

13516

394.9

XLON

xy4AFMCiZbB

AVIVA PLC

18/10/2021

16:28:22

4782

394.9

BATE

xy4AFMCiZbF

AVIVA PLC

18/10/2021

16:28:22

1781

394.9

CHIX

xy4AFMCiZbD

AVIVA PLC

18/10/2021

16:28:05

248

394.9

XLON

xy4AFMCiZnE

AVIVA PLC

18/10/2021

16:28:05

381

394.9

XLON

xy4AFMCiZmg

AVIVA PLC

18/10/2021

16:28:05

400

394.9

XLON

xy4AFMCiZmk

AVIVA PLC

18/10/2021

16:27:47

895

394.9

XLON

xy4AFMCiZ8i

AVIVA PLC

18/10/2021

16:27:44

76

394.9

XLON

xy4AFMCiZBU

AVIVA PLC

18/10/2021

16:27:37

887

394.9

XLON

xy4AFMCiZUm

AVIVA PLC

18/10/2021

16:27:37

192

394.9

CHIX

xy4AFMCiZUG

AVIVA PLC

18/10/2021

16:27:37

108

394.9

BATE

xy4AFMCiZUN

AVIVA PLC

18/10/2021

16:27:37

251

394.9

XLON

xy4AFMCiZUO

AVIVA PLC

18/10/2021

16:27:37

379

394.9

BATE

xy4AFMCiZUU

AVIVA PLC

18/10/2021

16:27:37

350

394.9

XLON

xy4AFMCiZPh

AVIVA PLC

18/10/2021

16:27:37

131

394.9

BATE

xy4AFMCiZPo

AVIVA PLC

18/10/2021

16:27:33

583

394.9

XLON

xy4AFMCiZQH

AVIVA PLC

18/10/2021

16:27:30

1032

394.9

XLON

xy4AFMCiWcZ

AVIVA PLC

18/10/2021

16:27:30

490

394.9

XLON

xy4AFMCiWcb

AVIVA PLC

18/10/2021

16:27:30

815

394.9

BATE

xy4AFMCiWch

AVIVA PLC

18/10/2021

16:27:30

566

394.9

XLON

xy4AFMCiWcd

AVIVA PLC

18/10/2021

16:27:30

96

394.9

BATE

xy4AFMCiWcj

AVIVA PLC

18/10/2021

16:27:30

141

394.9

XLON

xy4AFMCiWcf

AVIVA PLC

18/10/2021

16:27:20

1402

394.9

XLON

xy4AFMCiWfS

AVIVA PLC

18/10/2021

16:27:07

575

394.9

BATE

[email protected]

AVIVA PLC

18/10/2021

16:26:38

984

394.8

XLON

xy4AFMCiXae

AVIVA PLC

18/10/2021

16:26:37

754

394.8

BATE

xy4AFMCiXd5

AVIVA PLC

18/10/2021

16:26:37

1594

394.8

CHIX

xy4AFMCiXcj

AVIVA PLC

18/10/2021

16:26:37

195

394.8

BATE

xy4AFMCiXch

AVIVA PLC

18/10/2021

16:26:37

156

394.8

BATE

xy4AFMCiXcl

AVIVA PLC

18/10/2021

16:26:37

37

394.8

CHIX

xy4AFMCiXcr

AVIVA PLC

18/10/2021

16:26:37

131

394.8

BATE

xy4AFMCiXcn

AVIVA PLC

18/10/2021

16:26:37

126

394.8

CHIX

xy4AFMCiXcv

AVIVA PLC

18/10/2021

16:26:37

291

394.8

BATE

xy4AFMCiXct

AVIVA PLC

18/10/2021

16:26:37

99

394.8

CHIX

xy4AFMCiXcx

AVIVA PLC

18/10/2021

16:26:37

613

394.8

XLON

xy4AFMCiXcp

AVIVA PLC

18/10/2021

16:26:37

1616

394.8

XLON

xy4AFMCiXcz

AVIVA PLC

18/10/2021

16:26:25

612

394.9

CHIX

xy4AFMCiXg0

AVIVA PLC

18/10/2021

16:26:25

1190

394.8

XLON

xy4AFMCiXgE

AVIVA PLC

18/10/2021

16:26:07

873

394.8

XLON

xy4AFMCiX0i

AVIVA PLC

18/10/2021

16:26:01

458

394.8

BATE

xy4AFMCiXF0

AVIVA PLC

18/10/2021

16:26:00

2327

394.8

XLON

xy4AFMCiXEo

AVIVA PLC

18/10/2021

16:26:00

156

394.8

BATE

xy4AFMCiXEq

AVIVA PLC

18/10/2021

16:25:59

119

394.8

BATE

xy4AFMCiX84

AVIVA PLC

18/10/2021

16:25:43

109

394.8

XLON

xy4AFMCikbi

AVIVA PLC

18/10/2021

16:25:29

571

394.7

XLON

xy4AFMCikhA

AVIVA PLC

18/10/2021

16:25:27

15

394.7

XLON

xy4AFMCikg7

AVIVA PLC

18/10/2021

16:25:26

206

394.7

XLON

xy4AFMCikqo

AVIVA PLC

18/10/2021

16:25:15

32

394.8

XLON

xy4AFMCikyV

AVIVA PLC

18/10/2021

16:25:15

82

394.8

CHIX

xy4AFMCik$j

AVIVA PLC

18/10/2021

16:25:15

387

394.8

CHIX

xy4AFMCik$q

AVIVA PLC

18/10/2021

16:25:15

770

394.8

XLON

xy4AFMCik$y

AVIVA PLC

18/10/2021

16:25:15

223

394.9

XLON

xy4AFMCik$S

AVIVA PLC

18/10/2021

16:25:15

921

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

16:25:12

569

394.9

BATE

xy4AFMCikw5

AVIVA PLC

18/10/2021

16:25:12

744

394.9

XLON

xy4AFMCik5Y

AVIVA PLC

18/10/2021

16:25:12

1581

394.9

XLON

xy4AFMCik5c

AVIVA PLC

18/10/2021

16:25:12

547

394.9

CHIX

xy4AFMCik5e

AVIVA PLC

18/10/2021

16:25:12

1093

394.9

BATE

xy4AFMCik5g

AVIVA PLC

18/10/2021

16:25:04

175

395

CHIX

xy4AFMCikDB

AVIVA PLC

18/10/2021

16:25:04

898

395

CHIX

xy4AFMCikDF

AVIVA PLC

18/10/2021

16:25:04

1923

395

BATE

xy4AFMCikDH

AVIVA PLC

18/10/2021

16:25:04

3096

395

XLON

xy4AFMCikDD

AVIVA PLC

18/10/2021

16:25:00

732

395.1

XLON

xy4AFMCikAE

AVIVA PLC

18/10/2021

16:24:55

771

395.1

XLON

xy4AFMCikGR

AVIVA PLC

18/10/2021

16:24:55

78

395.1

XLON

xy4AFMCikGV

AVIVA PLC

18/10/2021

16:24:50

740

395.1

XLON

xy4AFMCikSz

AVIVA PLC

18/10/2021

16:24:50

5

395.1

XLON

xy4AFMCikS1

AVIVA PLC

18/10/2021

16:24:45

556

395.1

XLON

xy4AFMCikRX

AVIVA PLC

18/10/2021

16:24:45

282

395.1

XLON

xy4AFMCikRb

AVIVA PLC

18/10/2021

16:24:45

1080

395.1

XLON

xy4AFMCikRl

AVIVA PLC

18/10/2021

16:24:31

2229

395.1

XLON

xy4AFMCilm4

AVIVA PLC

18/10/2021

16:24:31

1457

395.1

BATE

xy4AFMCilm6

AVIVA PLC

18/10/2021

16:24:31

164

395.1

BATE

xy4AFMCilm8

AVIVA PLC

18/10/2021

16:24:31

377

395.1

CHIX

xy4AFMCilmA

AVIVA PLC

18/10/2021

16:24:31

103

395.1

CHIX

xy4AFMCilmC

AVIVA PLC

18/10/2021

16:24:24

192

395.1

CHIX

xy4AFMCilvM

AVIVA PLC

18/10/2021

16:24:24

564

395.1

CHIX

xy4AFMCilvO

AVIVA PLC

18/10/2021

16:24:24

153

395.1

CHIX

xy4AFMCilvQ

AVIVA PLC

18/10/2021

16:24:20

473

395.1

XLON

xy4AFMCilwE

AVIVA PLC

18/10/2021

16:24:15

72

395.1

XLON

xy4AFMCil68

AVIVA PLC

18/10/2021

16:24:15

1045

395.1

XLON

xy4AFMCil6A

AVIVA PLC

18/10/2021

16:24:10

429

395.1

XLON

xy4AFMCil2k

AVIVA PLC

18/10/2021

16:24:08

969

395.1

XLON

xy4AFMCilFW

AVIVA PLC

18/10/2021

16:24:08

554

395.1

XLON

xy4AFMCilFa

AVIVA PLC

18/10/2021

16:24:08

550

395.1

XLON

xy4AFMCilFe

AVIVA PLC

18/10/2021

16:24:08

2876

395.1

BATE

xy4AFMCilF$

AVIVA PLC

18/10/2021

16:24:08

1584

395.1

CHIX

xy4AFMCilF1

AVIVA PLC

18/10/2021

16:24:08

2229

395.1

XLON

xy4AFMCilFz

AVIVA PLC

18/10/2021

16:24:08

100

395.1

BATE

xy4AFMCilF4

AVIVA PLC

18/10/2021

16:23:44

511

395.1

XLON

xy4AFMCiilp

AVIVA PLC

18/10/2021

16:23:43

953

395.1

CHIX

xy4AFMCiiko

AVIVA PLC

18/10/2021

16:23:43

1398

395.1

BATE

xy4AFMCiikq

AVIVA PLC

18/10/2021

16:23:42

254

395.2

CHIX

xy4AFMCiifw

AVIVA PLC

18/10/2021

16:23:42

1889

395.2

BATE

[email protected]

AVIVA PLC

18/10/2021

16:23:42

677

395.2

CHIX

xy4AFMCiif9

AVIVA PLC

18/10/2021

16:23:42

1

395.2

BATE

xy4AFMCiiee

AVIVA PLC

18/10/2021

16:23:23

1113

395.2

XLON

xy4AFMCii5I

AVIVA PLC

18/10/2021

16:23:23

853

395.2

XLON

xy4AFMCii5K

AVIVA PLC

18/10/2021

16:23:23

917

395.2

XLON

xy4AFMCii5M

AVIVA PLC

18/10/2021

16:23:23

500

395.2

XLON

xy4AFMCii5O

AVIVA PLC

18/10/2021

16:23:23

1372

395.2

XLON

xy4AFMCii5Q

AVIVA PLC

18/10/2021

16:23:01

238

395.1

CHIX

xy4AFMCiiIy

AVIVA PLC

18/10/2021

16:23:01

1448

395.2

XLON

xy4AFMCiiI0

AVIVA PLC

18/10/2021

16:23:01

551

395.2

XLON

xy4AFMCiiI2

AVIVA PLC

18/10/2021

16:22:39

1654

395.2

BATE

xy4AFMCijnh

AVIVA PLC

18/10/2021

16:22:39

390

395.2

BATE

xy4AFMCijnt

AVIVA PLC

18/10/2021

16:22:39

2482

395.2

XLON

xy4AFMCijn2

AVIVA PLC

18/10/2021

16:22:39

397

395.2

XLON

xy4AFMCijn4

AVIVA PLC

18/10/2021

16:22:39

547

395.2

XLON

xy4AFMCijnC

AVIVA PLC

18/10/2021

16:22:39

848

395.2

XLON

xy4AFMCijnG

AVIVA PLC

18/10/2021

16:22:39

481

395.2

XLON

xy4AFMCijn6

AVIVA PLC

18/10/2021

16:22:39

318

395.2

XLON

xy4AFMCijn8

AVIVA PLC

18/10/2021

16:22:16

985

395.2

CHIX

xy4AFMCijNF

AVIVA PLC

18/10/2021

16:22:16

3061

395.2

BATE

xy4AFMCijNH

AVIVA PLC

18/10/2021

16:22:16

3426

395.2

XLON

xy4AFMCijND

AVIVA PLC

18/10/2021

16:21:54

1329

395.3

XLON

xy4AFMCigtG

AVIVA PLC

18/10/2021

16:21:54

559

395.3

CHIX

xy4AFMCigtI

AVIVA PLC

18/10/2021

16:21:54

770

395.3

CHIX

xy4AFMCigtK

AVIVA PLC

18/10/2021

16:21:54

506

395.3

BATE

xy4AFMCigsc

AVIVA PLC

18/10/2021

16:21:54

255

395.3

XLON

xy4AFMCigsk

AVIVA PLC

18/10/2021

16:21:54

146

395.3

XLON

xy4AFMCigsm

AVIVA PLC

18/10/2021

16:21:54

298

395.3

XLON

xy4AFMCigso

AVIVA PLC

18/10/2021

16:21:54

120

395.3

XLON

xy4AFMCigsq

AVIVA PLC

18/10/2021

16:21:54

252

395.3

XLON

xy4AFMCigss

AVIVA PLC

18/10/2021

16:21:54

1059

395.3

XLON

xy4AFMCigsu

AVIVA PLC

18/10/2021

16:21:54

985

395.3

XLON

xy4AFMCigsw

AVIVA PLC

18/10/2021

16:21:54

458

395.3

XLON

xy4AFMCigsy

AVIVA PLC

18/10/2021

16:21:54

63

395.3

XLON

[email protected]

AVIVA PLC

18/10/2021

16:21:54

554

395.3

XLON

xy4AFMCigs2

AVIVA PLC

18/10/2021

16:21:54

4493

395.3

XLON

xy4AFMCigsU

AVIVA PLC

18/10/2021

16:21:54

931

395.3

BATE

xy4AFMCignc

AVIVA PLC

18/10/2021

16:21:54

1163

395.3

BATE

xy4AFMCigne

AVIVA PLC

18/10/2021

16:21:54

1163

395.3

BATE

xy4AFMCigng

AVIVA PLC

18/10/2021

16:21:54

1163

395.3

BATE

xy4AFMCigni

AVIVA PLC

18/10/2021

16:20:50

487

395.2

XLON

xy4AFMCih3q

AVIVA PLC

18/10/2021

16:20:50

245

395.2

BATE

xy4AFMCih36

AVIVA PLC

18/10/2021

16:20:50

396

395.2

BATE

xy4AFMCih38

AVIVA PLC

18/10/2021

16:20:50

2229

395.2

BATE

xy4AFMCih2z

AVIVA PLC

18/10/2021

16:20:50

888

395.2

CHIX

xy4AFMCih2x

AVIVA PLC

18/10/2021

16:20:50

2229

395.2

XLON

xy4AFMCih2v

AVIVA PLC

18/10/2021

16:20:30

545

395.2

CHIX

xy4AFMCieZl

AVIVA PLC

18/10/2021

16:20:30

296

395.2

CHIX

xy4AFMCieZn

AVIVA PLC

18/10/2021

16:20:30

1884

395.2

XLON

xy4AFMCieZt

AVIVA PLC

18/10/2021

16:20:30

550

395.2

BATE

xy4AFMCieZ7

AVIVA PLC

18/10/2021

16:20:23

1199

395.2

CHIX

xy4AFMCiefh

AVIVA PLC

18/10/2021

16:20:23

635

395.2

BATE

xy4AFMCiefj

AVIVA PLC

18/10/2021

16:20:20

500

395.2

XLON

xy4AFMCiegI

AVIVA PLC

18/10/2021

16:20:20

211

395.2

BATE

xy4AFMCieri

AVIVA PLC

18/10/2021

16:20:20

63

395.2

BATE

xy4AFMCierk

AVIVA PLC

18/10/2021

16:20:20

365

395.2

BATE

xy4AFMCierq

AVIVA PLC

18/10/2021

16:20:20

1882

395.2

CHIX

xy4AFMCierz

AVIVA PLC

18/10/2021

16:20:20

2229

395.2

XLON

xy4AFMCierx

AVIVA PLC

18/10/2021

16:20:11

816

395.2

XLON

xy4AFMCiezm

AVIVA PLC

18/10/2021

16:20:11

385

395.2

CHIX

xy4AFMCiez0

AVIVA PLC

18/10/2021

16:20:11

506

395.2

BATE

xy4AFMCiezK

AVIVA PLC

18/10/2021

16:20:11

1976

395.2

XLON

xy4AFMCiezQ

AVIVA PLC

18/10/2021

16:20:11

253

395.2

XLON

xy4AFMCiezS

AVIVA PLC

18/10/2021

16:20:04

531

395.2

XLON

xy4AFMCie58

AVIVA PLC

18/10/2021

16:20:01

500

395.2

XLON

xy4AFMCie0J

AVIVA PLC

18/10/2021

16:19:47

837

395.2

XLON

xy4AFMCieM0

AVIVA PLC

18/10/2021

16:19:36

16

395.2

BATE

xy4AFMCifbS

AVIVA PLC

18/10/2021

16:19:36

1

395.2

XLON

xy4AFMCifaY

AVIVA PLC

18/10/2021

16:19:21

322

395.2

BATE

xy4AFMCifr1

AVIVA PLC

18/10/2021

16:19:21

2

395.2

XLON

xy4AFMCifr6

AVIVA PLC

18/10/2021

16:19:21

273

395.2

XLON

xy4AFMCifrE

AVIVA PLC

18/10/2021

16:19:21

454

395.2

XLON

xy4AFMCifrG

AVIVA PLC

18/10/2021

16:19:21

916

395.2

XLON

xy4AFMCifrI

AVIVA PLC

18/10/2021

16:19:21

91

395.2

XLON

xy4AFMCifrK

AVIVA PLC

18/10/2021

16:19:21

126

395.2

XLON

xy4AFMCifrM

AVIVA PLC

18/10/2021

16:19:21

1038

395.2

XLON

xy4AFMCifrQ

AVIVA PLC

18/10/2021

16:18:59

414

395.2

XLON

xy4AFMCif7v

AVIVA PLC

18/10/2021

16:18:59

192

395.2

XLON

xy4AFMCif7x

AVIVA PLC

18/10/2021

16:18:37

2321

395.2

XLON

xy4AFMCifLW

AVIVA PLC

18/10/2021

16:18:37

843

395.2

XLON

xy4AFMCifLa

AVIVA PLC

18/10/2021

16:18:37

822

395.2

XLON

xy4AFMCifLc

AVIVA PLC

18/10/2021

16:18:37

472

395.2

XLON

xy4AFMCifLg

AVIVA PLC

18/10/2021

16:18:15

219

395

XLON

xy4AFMCiMY8

AVIVA PLC

18/10/2021

16:18:15

1284

395

XLON

xy4AFMCiMYA

AVIVA PLC

18/10/2021

16:17:50

724

395

XLON

xy4AFMCiM6n

AVIVA PLC

18/10/2021

16:17:50

811

395

XLON

xy4AFMCiM6p

AVIVA PLC

18/10/2021

16:17:50

2784

395

XLON

xy4AFMCiM6r

AVIVA PLC

18/10/2021

16:17:50

346

395

XLON

xy4AFMCiM6t

AVIVA PLC

18/10/2021

16:17:50

500

395

XLON

xy4AFMCiM6v

AVIVA PLC

18/10/2021

16:17:50

1551

395

XLON

xy4AFMCiM1Z

AVIVA PLC

18/10/2021

16:17:50

678

395

XLON

xy4AFMCiM1b

AVIVA PLC

18/10/2021

16:17:50

889

395

BATE

xy4AFMCiM1f

AVIVA PLC

18/10/2021

16:17:50

841

395

CHIX

xy4AFMCiM1d

AVIVA PLC

18/10/2021

16:17:50

905

395

BATE

xy4AFMCiM1h

AVIVA PLC

18/10/2021

16:17:40

1644

395

BATE

xy4AFMCiMAw

AVIVA PLC

18/10/2021

16:17:40

1258

395

CHIX

xy4AFMCiMAy

AVIVA PLC

18/10/2021

16:16:40

379

395

BATE

xy4AFMCiN3o

AVIVA PLC

18/10/2021

16:16:30

400

395.1

BATE

xy4AFMCiNBy

AVIVA PLC

18/10/2021

16:16:30

1486

395.2

BATE

xy4AFMCiNBL

AVIVA PLC

18/10/2021

16:16:30

407

395.2

BATE

xy4AFMCiNBP

AVIVA PLC

18/10/2021

16:16:30

674

395.2

BATE

xy4AFMCiNAW

AVIVA PLC

18/10/2021

16:16:30

1845

395.2

XLON

xy4AFMCiNBS

AVIVA PLC

18/10/2021

16:16:30

1951

395.2

XLON

xy4AFMCiNBU

AVIVA PLC

18/10/2021

16:16:28

1972

395.3

XLON

xy4AFMCiNKg

AVIVA PLC

18/10/2021

16:16:28

500

395.3

XLON

xy4AFMCiNKi

AVIVA PLC

18/10/2021

16:16:28

4245

395.3

XLON

xy4AFMCiNK0

AVIVA PLC

18/10/2021

16:16:28

490

395.3

XLON

xy4AFMCiNK2

AVIVA PLC

18/10/2021

16:16:28

2653

395.3

XLON

xy4AFMCiNKO

AVIVA PLC

18/10/2021

16:16:28

500

395.3

XLON

xy4AFMCiNKQ

AVIVA PLC

18/10/2021

16:16:28

229

395.3

XLON

xy4AFMCiNKS

AVIVA PLC

18/10/2021

16:16:28

3480

395.3

XLON

xy4AFMCiNNj

AVIVA PLC

18/10/2021

16:16:28

3382

395.3

XLON

xy4AFMCiNNz

AVIVA PLC

18/10/2021

16:16:28

3425

395.3

XLON

xy4AFMCiNN3

AVIVA PLC

18/10/2021

16:16:28

3290

395.3

XLON

xy4AFMCiNNA

AVIVA PLC

18/10/2021

16:16:28

172

395.3

XLON

xy4AFMCiNNC

AVIVA PLC

18/10/2021

16:16:27

584

395.3

XLON

xy4AFMCiNMY

AVIVA PLC

18/10/2021

16:16:27

1628

395.3

XLON

xy4AFMCiNMl

AVIVA PLC

18/10/2021

16:16:27

719

395.3

XLON

xy4AFMCiNMn

AVIVA PLC

18/10/2021

16:16:27

782

395.3

XLON

xy4AFMCiNMp

AVIVA PLC

18/10/2021

16:16:27

81

395.3

XLON

xy4AFMCiNM0

AVIVA PLC

18/10/2021

16:16:27

1

395.3

XLON

xy4AFMCiNME

AVIVA PLC

18/10/2021

16:16:27

307

395.3

XLON

xy4AFMCiNMU

AVIVA PLC

18/10/2021

16:16:26

2

395.3

XLON

xy4AFMCiNHy

AVIVA PLC

18/10/2021

16:16:26

898

395.3

XLON

xy4AFMCiNH2

AVIVA PLC

18/10/2021

16:16:26

801

395.3

XLON

xy4AFMCiNH4

AVIVA PLC

18/10/2021

16:16:26

500

395.3

XLON

xy4AFMCiNH6

AVIVA PLC

18/10/2021

16:16:26

1509

395.3

XLON

xy4AFMCiNGW

AVIVA PLC

18/10/2021

16:16:26

350

395.3

XLON

xy4AFMCiNGY

AVIVA PLC

18/10/2021

16:16:26

500

395.3

XLON

xy4AFMCiNGa

AVIVA PLC

18/10/2021

16:16:26

500

395.3

XLON

xy4AFMCiNGc

AVIVA PLC

18/10/2021

16:16:26

500

395.3

XLON

xy4AFMCiNGe

AVIVA PLC

18/10/2021

16:16:26

967

395.3

XLON

xy4AFMCiNGg

AVIVA PLC

18/10/2021

16:16:26

500

395.3

XLON

xy4AFMCiNGi

AVIVA PLC

18/10/2021

16:16:26

978

395.2

BATE

xy4AFMCiNGw

AVIVA PLC

18/10/2021

16:16:26

1000

395.3

BATE

xy4AFMCiNGD

AVIVA PLC

18/10/2021

16:16:26

674

395.3

BATE

xy4AFMCiNGF

AVIVA PLC

18/10/2021

16:16:26

3028

395.3

XLON

xy4AFMCiNGV

AVIVA PLC

18/10/2021

16:16:26

3796

395.3

XLON

xy4AFMCiNJa

AVIVA PLC

18/10/2021

16:16:26

695

395.3

CHIX

xy4AFMCiNJc

AVIVA PLC

18/10/2021

16:16:26

1600

395.3

BATE

xy4AFMCiNJe

AVIVA PLC

18/10/2021

16:16:25

629

395.3

BATE

xy4AFMCiNIX

AVIVA PLC

18/10/2021

16:16:25

1011

395.4

XLON

xy4AFMCiNIN

AVIVA PLC

18/10/2021

16:16:25

1530

395.4

XLON

xy4AFMCiNIP

AVIVA PLC

18/10/2021

16:16:25

855

395.4

XLON

xy4AFMCiNIR

AVIVA PLC

18/10/2021

16:16:25

500

395.4

XLON

xy4AFMCiNIT

AVIVA PLC

18/10/2021

16:16:25

665

395.4

XLON

xy4AFMCiNTw

AVIVA PLC

18/10/2021

16:16:25

614

395.4

XLON

xy4AFMCiNTy

AVIVA PLC

18/10/2021

16:16:25

950

395.4

XLON

[email protected]

AVIVA PLC

18/10/2021

16:16:25

978

395.3

BATE

xy4AFMCiNT2

AVIVA PLC

18/10/2021

16:16:25

2229

395.4

BATE

xy4AFMCiNT6

AVIVA PLC

18/10/2021

16:16:25

682

395.3

CHIX

xy4AFMCiNT0

AVIVA PLC

18/10/2021

16:16:25

1557

395.4

CHIX

xy4AFMCiNT4

AVIVA PLC

18/10/2021

16:15:54

623

395.5

CHIX

xy4AFMCiKmd

AVIVA PLC

18/10/2021

16:15:54

33

395.5

CHIX

xy4AFMCiKmf

AVIVA PLC

18/10/2021

16:15:54

810

395.5

CHIX

xy4AFMCiKmh

AVIVA PLC

18/10/2021

16:15:54

317

395.5

CHIX

xy4AFMCiKmj

AVIVA PLC

18/10/2021

16:15:54

328

395.5

CHIX

xy4AFMCiKml

AVIVA PLC

18/10/2021

16:15:54

1204

395.5

CHIX

xy4AFMCiKmn

AVIVA PLC

18/10/2021

16:15:54

388

395.4

BATE

xy4AFMCiKmK

AVIVA PLC

18/10/2021

16:15:52

229

395.4

BATE

xy4AFMCiKo6

AVIVA PLC

18/10/2021

16:15:52

1645

395.4

BATE

xy4AFMCiKoA

AVIVA PLC

18/10/2021

16:15:52

1301

395.4

CHIX

xy4AFMCiKo8

AVIVA PLC

18/10/2021

16:15:52

2229

395.4

XLON

xy4AFMCiKoC

AVIVA PLC

18/10/2021

16:15:52

355

395.4

BATE

xy4AFMCiKoE

AVIVA PLC

18/10/2021

16:15:15

708

395.4

CHIX

xy4AFMCiLab

AVIVA PLC

18/10/2021

16:15:15

138

395.4

BATE

xy4AFMCiLaf

AVIVA PLC

18/10/2021

16:15:15

507

395.4

BATE

xy4AFMCiLa2

AVIVA PLC

18/10/2021

16:15:15

2144

395.4

XLON

xy4AFMCiLaH

AVIVA PLC

18/10/2021

16:15:15

2229

395.4

BATE

xy4AFMCiLaJ

AVIVA PLC

18/10/2021

16:15:15

1327

395.4

CHIX

xy4AFMCiLaL

AVIVA PLC

18/10/2021

16:14:14

380

395.4

BATE

xy4AFMCiIXI

AVIVA PLC

18/10/2021

16:14:13

1882

395.4

BATE

xy4AFMCiIZq

AVIVA PLC

18/10/2021

16:14:09

504

395.4

BATE

xy4AFMCiIi$

AVIVA PLC

18/10/2021

16:14:09

1222

395.4

CHIX

xy4AFMCiIi1

AVIVA PLC

18/10/2021

16:14:09

473

395.4

BATE

xy4AFMCiIiU

AVIVA PLC

18/10/2021

16:14:09

953

395.4

XLON

xy4AFMCiIla

AVIVA PLC

18/10/2021

16:13:21

443

395.4

XLON

xy4AFMCiIJk

AVIVA PLC

18/10/2021

16:13:21

1859

395.4

XLON

xy4AFMCiIJv

AVIVA PLC

18/10/2021

16:13:16

443

395.4

XLON

xy4AFMCiIVj

AVIVA PLC

18/10/2021

16:13:16

291

395.4

XLON

xy4AFMCiIVl

AVIVA PLC

18/10/2021

16:12:34

971

395.4

BATE

xy4AFMCiJ00

AVIVA PLC

18/10/2021

16:12:33

506

395.4

BATE

xy4AFMCiJ2k

AVIVA PLC

18/10/2021

16:12:33

506

395.4

BATE

xy4AFMCiJ2q

AVIVA PLC

18/10/2021

16:12:33

2229

395.4

XLON

xy4AFMCiJ2$

AVIVA PLC

18/10/2021

16:12:12

445

395.4

BATE

xy4AFMCiJUR

AVIVA PLC

18/10/2021

16:12:12

2229

395.4

XLON

xy4AFMCiJPh

AVIVA PLC

18/10/2021

16:11:12

70

395.4

BATE

xy4AFMCiGPM

AVIVA PLC

18/10/2021

16:11:12

701

395.4

XLON

xy4AFMCiGOD

AVIVA PLC

18/10/2021

16:11:05

798

395.4

XLON

xy4AFMCiHYp

AVIVA PLC

18/10/2021

16:11:02

628

395.4

BATE

xy4AFMCiHki

AVIVA PLC

18/10/2021

16:11:02

650

395.4

BATE

xy4AFMCiHkr

AVIVA PLC

18/10/2021

16:11:02

111

395.4

BATE

xy4AFMCiHkx

AVIVA PLC

18/10/2021

16:11:02

2617

395.4

BATE

xy4AFMCiHk8

AVIVA PLC

18/10/2021

16:11:02

247

395.4

BATE

xy4AFMCiHkA

AVIVA PLC

18/10/2021

16:11:02

1500

395.4

XLON

xy4AFMCiHkI

AVIVA PLC

18/10/2021

16:11:02

1500

395.4

BATE

xy4AFMCiHkM

AVIVA PLC

18/10/2021

16:11:02

1500

395.4

CHIX

xy4AFMCiHkK

AVIVA PLC

18/10/2021

16:10:16

869

395.4

BATE

xy4AFMCiHAK

AVIVA PLC

18/10/2021

16:10:16

1137

395.4

CHIX

xy4AFMCiHAV

AVIVA PLC

18/10/2021

16:10:12

1270

395.3

BATE

xy4AFMCiHGK

AVIVA PLC

18/10/2021

16:10:12

365

395.4

BATE

xy4AFMCiHJq

AVIVA PLC

18/10/2021

16:10:12

449

395.4

BATE

xy4AFMCiHJz

AVIVA PLC

18/10/2021

16:10:12

985

395.4

XLON

xy4AFMCiHJQ

AVIVA PLC

18/10/2021

16:10:12

815

395.4

XLON

xy4AFMCiHIm

AVIVA PLC

18/10/2021

16:10:12

891

395.4

XLON

xy4AFMCiHIo

AVIVA PLC

18/10/2021

16:10:12

848

395.4

BATE

xy4AFMCiHIJ

AVIVA PLC

18/10/2021

16:10:12

2200

395.4

BATE

xy4AFMCiHIL

AVIVA PLC

18/10/2021

16:10:12

758

395.4

CHIX

xy4AFMCiHIO

AVIVA PLC

18/10/2021

16:10:12

800

395.4

CHIX

xy4AFMCiHIQ

AVIVA PLC

18/10/2021

16:10:12

41

395.4

XLON

xy4AFMCiHTX

AVIVA PLC

18/10/2021

16:10:12

900

395.4

XLON

xy4AFMCiHTZ

AVIVA PLC

18/10/2021

16:10:12

978

395.3

XLON

xy4AFMCiHTe

AVIVA PLC

18/10/2021

16:10:12

249

395.3

CHIX

xy4AFMCiHTg

AVIVA PLC

18/10/2021

16:10:12

534

395.3

CHIX

xy4AFMCiHTi

AVIVA PLC

18/10/2021

16:10:12

2229

395.4

XLON

xy4AFMCiHTn

AVIVA PLC

18/10/2021

16:10:12

1164

395.4

CHIX

xy4AFMCiHTr

AVIVA PLC

18/10/2021

16:10:12

1716

395.4

BATE

xy4AFMCiHTp

AVIVA PLC

18/10/2021

16:10:12

314

395.4

BATE

xy4AFMCiHTs

AVIVA PLC

18/10/2021

16:10:12

56

395.4

BATE

xy4AFMCiHTu

AVIVA PLC

18/10/2021

16:10:12

23

395.4

BATE

xy4AFMCiHTw

AVIVA PLC

18/10/2021

16:10:12

120

395.4

BATE

xy4AFMCiHTy

AVIVA PLC

18/10/2021

16:09:19

755

395.4

XLON

xy4AFMCiULH

AVIVA PLC

18/10/2021

16:09:19

240

395.4

XLON

xy4AFMCiUKX

AVIVA PLC

18/10/2021

16:09:19

555

395.4

XLON

xy4AFMCiUKr

AVIVA PLC

18/10/2021

16:09:19

1500

395.4

BATE

xy4AFMCiUKv

AVIVA PLC

18/10/2021

16:09:19

1215

395.4

CHIX

xy4AFMCiUKt

AVIVA PLC

18/10/2021

16:09:02

1149

395.4

XLON

xy4AFMCiVb3

AVIVA PLC

18/10/2021

16:09:02

670

395.4

XLON

xy4AFMCiVb5

AVIVA PLC

18/10/2021

16:09:01

410

395.4

XLON

xy4AFMCiVaT

AVIVA PLC

18/10/2021

16:09:01

942

395.4

XLON

xy4AFMCiVdh

AVIVA PLC

18/10/2021

16:09:01

1287

395.4

XLON

xy4AFMCiVdj

AVIVA PLC

18/10/2021

16:08:55

820

395.4

BATE

xy4AFMCiVj3

AVIVA PLC

18/10/2021

16:08:55

2229

395.4

BATE

xy4AFMCiVjB

AVIVA PLC

18/10/2021

16:05:51

406

395

XLON

xy4AFMCiTMq

AVIVA PLC

18/10/2021

16:05:51

2

395

XLON

xy4AFMCiTMs

AVIVA PLC

18/10/2021

16:05:48

587

395

XLON

xy4AFMCiTIX

AVIVA PLC

18/10/2021

16:05:48

1

395

XLON

xy4AFMCiTIZ

AVIVA PLC

18/10/2021

16:05:47

417

395

CHIX

xy4AFMCiTVE

AVIVA PLC

18/10/2021

16:05:47

378

395

CHIX

xy4AFMCiTVO

AVIVA PLC

18/10/2021

16:05:47

2

395

XLON

xy4AFMCiTUa

AVIVA PLC

18/10/2021

16:05:47

277

395

XLON

xy4AFMCiTUc

AVIVA PLC

18/10/2021

16:05:47

571

395

XLON

xy4AFMCiTUe

AVIVA PLC

18/10/2021

16:05:47

243

395

XLON

xy4AFMCiTUg

AVIVA PLC

18/10/2021

16:05:47

658

395

XLON

xy4AFMCiTUi

AVIVA PLC

18/10/2021

16:05:32

1576

395

CHIX

xy4AFMCiQip

AVIVA PLC

18/10/2021

16:05:32

274

395

CHIX

xy4AFMCiQir

AVIVA PLC

18/10/2021

16:05:25

706

395

XLON

xy4AFMCiQh1

AVIVA PLC

18/10/2021

16:05:19

484

395

XLON

xy4AFMCiQtI

AVIVA PLC

18/10/2021

16:05:19

550

395

XLON

xy4AFMCiQsX

AVIVA PLC

18/10/2021

16:05:16

569

395

XLON

xy4AFMCiQy2

AVIVA PLC

18/10/2021

16:05:15

401

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:15

2

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:15

2

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:15

38

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:15

243

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:15

336

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:15

721

395

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:14

5416

395

XLON

xy4AFMCiQvf

AVIVA PLC

18/10/2021

16:05:14

327

395

XLON

xy4AFMCiQvh

AVIVA PLC

18/10/2021

16:05:14

770

395

XLON

xy4AFMCiQvi

AVIVA PLC

18/10/2021

16:05:14

393

395

XLON

xy4AFMCiQvk

AVIVA PLC

18/10/2021

16:05:14

181

395

XLON

xy4AFMCiQvo

AVIVA PLC

18/10/2021

16:05:14

1713

395

XLON

xy4AFMCiQvq

AVIVA PLC

18/10/2021

16:05:14

359

395

XLON

xy4AFMCiQvs

AVIVA PLC

18/10/2021

16:05:03

550

394.9

XLON

xy4AFMCiQ2W

AVIVA PLC

18/10/2021

16:05:03

1

394.9

XLON

xy4AFMCiQ2Y

AVIVA PLC

18/10/2021

16:05:03

22

394.9

XLON

xy4AFMCiQ2i

AVIVA PLC

18/10/2021

16:05:03

744

394.9

XLON

xy4AFMCiQ2q

AVIVA PLC

18/10/2021

16:05:03

2527

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

16:05:03

1095

394.9

XLON

xy4AFMCiQ20

AVIVA PLC

18/10/2021

16:05:03

341

394.9

XLON

xy4AFMCiQ22

AVIVA PLC

18/10/2021

16:05:03

1233

394.9

XLON

xy4AFMCiQ2G

AVIVA PLC

18/10/2021

16:05:03

204

394.9

XLON

xy4AFMCiQ2I

AVIVA PLC

18/10/2021

16:05:03

108

394.9

XLON

xy4AFMCiQ2K

AVIVA PLC

18/10/2021

16:05:03

387

394.9

XLON

xy4AFMCiQ2M

AVIVA PLC

18/10/2021

16:05:03

341

394.9

XLON

xy4AFMCiQ2S

AVIVA PLC

18/10/2021

16:05:03

64

394.9

XLON

xy4AFMCiQDa

AVIVA PLC

18/10/2021

16:05:03

211

394.9

XLON

xy4AFMCiQDc

AVIVA PLC

18/10/2021

16:05:03

611

394.9

CHIX

xy4AFMCiQDh

AVIVA PLC

18/10/2021

16:05:03

175

394.9

CHIX

xy4AFMCiQDj

AVIVA PLC

18/10/2021

16:04:52

405

394.7

BATE

xy4AFMCiQNt

AVIVA PLC

18/10/2021

16:04:52

1051

394.7

CHIX

xy4AFMCiQN6

AVIVA PLC

18/10/2021

16:04:42

475

394.7

BATE

xy4AFMCiQUu

AVIVA PLC

18/10/2021

16:04:42

1788

394.7

XLON

xy4AFMCiQU7

AVIVA PLC

18/10/2021

16:03:42

602

394.7

CHIX

xy4AFMCiRKN

AVIVA PLC

18/10/2021

16:03:42

229

394.7

CHIX

xy4AFMCiRKP

AVIVA PLC

18/10/2021

16:03:20

444

394.7

CHIX

xy4AFMCiOXM

AVIVA PLC

18/10/2021

16:03:08

829

394.6

XLON

xy4AFMCiOgp

AVIVA PLC

18/10/2021

16:02:58

717

394.7

CHIX

xy4AFMCiO$s

AVIVA PLC

18/10/2021

16:02:51

632

394.6

BATE

xy4AFMCiOw6

AVIVA PLC

18/10/2021

16:01:43

217

394.6

BATE

xy4AFMCiPDj

AVIVA PLC

18/10/2021

16:01:43

1711

394.7

CHIX

xy4AFMCiPDJ

AVIVA PLC

18/10/2021

16:01:43

816

394.7

BATE

xy4AFMCiPDL

AVIVA PLC

18/10/2021

16:01:43

2398

394.7

XLON

xy4AFMCiPDH

AVIVA PLC

18/10/2021

16:01:38

124

394.8

XLON

xy4AFMCiP9g

AVIVA PLC

18/10/2021

16:01:38

915

394.8

XLON

xy4AFMCiP9m

AVIVA PLC

18/10/2021

16:01:38

2553

394.8

XLON

xy4AFMCiP9o

AVIVA PLC

18/10/2021

16:01:38

1437

394.8

XLON

xy4AFMCiP9i

AVIVA PLC

18/10/2021

16:01:38

500

394.8

XLON

xy4AFMCiP9k

AVIVA PLC

18/10/2021

16:01:38

537

394.7

BATE

xy4AFMCiP9x

AVIVA PLC

18/10/2021

16:01:38

1171

394.8

XLON

xy4AFMCiP99

AVIVA PLC

18/10/2021

16:01:38

2553

394.8

XLON

xy4AFMCiP9B

AVIVA PLC

18/10/2021

16:01:38

592

394.8

XLON

xy4AFMCiP9P

AVIVA PLC

18/10/2021

16:01:38

1437

394.8

XLON

xy4AFMCiP9R

AVIVA PLC

18/10/2021

16:01:38

4197

394.8

XLON

xy4AFMCiP9T

AVIVA PLC

18/10/2021

16:01:38

115

394.8

XLON

xy4AFMCiP8b

AVIVA PLC

18/10/2021

16:01:38

1284

394.8

CHIX

xy4AFMCiP8e

AVIVA PLC

18/10/2021

16:01:37

387

394.8

XLON

xy4AFMCiPB8

AVIVA PLC

18/10/2021

16:01:37

766

394.8

CHIX

xy4AFMCiPBM

AVIVA PLC

18/10/2021

16:01:37

1038

394.8

XLON

xy4AFMCiPAX

AVIVA PLC

18/10/2021

16:01:37

2737

394.8

XLON

xy4AFMCiPAZ

AVIVA PLC

18/10/2021

16:01:37

317

394.8

XLON

xy4AFMCiPAe

AVIVA PLC

18/10/2021

16:01:37

249

394.8

CHIX

xy4AFMCiPAj

AVIVA PLC

18/10/2021

16:01:37

1391

394.8

XLON

xy4AFMCiPAu

AVIVA PLC

18/10/2021

16:01:37

1480

394.8

XLON

xy4AFMCiPAw

AVIVA PLC

18/10/2021

16:01:37

799

394.8

CHIX

xy4AFMCiPAC

AVIVA PLC

18/10/2021

16:01:37

2229

394.8

XLON

xy4AFMCiPLz

AVIVA PLC

18/10/2021

16:01:37

1078

394.8

CHIX

xy4AFMCiPL$

AVIVA PLC

18/10/2021

16:01:37

911

394.8

BATE

xy4AFMCiPL1

AVIVA PLC

18/10/2021

16:01:37

1022

394.8

BATE

xy4AFMCiPL3

AVIVA PLC

18/10/2021

16:00:59

1037

394.8

BATE

xy4AFMCi6qH

AVIVA PLC

18/10/2021

16:00:59

909

394.8

BATE

xy4AFMCi6tE

AVIVA PLC

18/10/2021

16:00:21

2178

394.8

BATE

xy4AFMCi68o

AVIVA PLC

18/10/2021

16:00:18

2643

394.8

BATE

xy4AFMCi6AW

AVIVA PLC

18/10/2021

15:59:49

983

394.8

BATE

xy4AFMCi7i1

AVIVA PLC

18/10/2021

15:59:11

662

394.8

XLON

xy4AFMCi7Fe

AVIVA PLC

18/10/2021

15:59:11

207

394.8

XLON

xy4AFMCi7Fc

AVIVA PLC

18/10/2021

15:59:11

488

394.8

XLON

xy4AFMCi7FS

AVIVA PLC

18/10/2021

15:59:11

906

394.8

XLON

xy4AFMCi7FU

AVIVA PLC

18/10/2021

15:59:11

498

394.8

CHIX

xy4AFMCi7Eu

AVIVA PLC

18/10/2021

15:59:11

900

394.8

CHIX

xy4AFMCi7Ew

AVIVA PLC

18/10/2021

15:59:11

1100

394.8

CHIX

xy4AFMCi79g

AVIVA PLC

18/10/2021

15:59:11

2682

394.8

BATE

xy4AFMCi79e

AVIVA PLC

18/10/2021

15:59:11

2229

394.8

XLON

xy4AFMCi79c

AVIVA PLC

18/10/2021

15:58:35

700

394.8

BATE

xy4AFMCi4fe

AVIVA PLC

18/10/2021

15:58:35

577

394.8

XLON

xy4AFMCi4fr

AVIVA PLC

18/10/2021

15:58:35

338

394.8

XLON

xy4AFMCi4ft

AVIVA PLC

18/10/2021

15:58:35

850

394.8

BATE

xy4AFMCi4fv

AVIVA PLC

18/10/2021

15:58:35

1080

394.8

BATE

xy4AFMCi4fx

AVIVA PLC

18/10/2021

15:57:21

1695

394.8

XLON

xy4AFMCi5ak

AVIVA PLC

18/10/2021

15:57:21

1446

394.8

XLON

xy4AFMCi5a$

AVIVA PLC

18/10/2021

15:57:21

317

394.8

XLON

xy4AFMCi5ap

AVIVA PLC

18/10/2021

15:57:21

96

394.8

XLON

xy4AFMCi5at

AVIVA PLC

18/10/2021

15:57:21

394

394.8

XLON

xy4AFMCi5av

AVIVA PLC

18/10/2021

15:57:21

92

394.8

XLON

xy4AFMCi5ax

AVIVA PLC

18/10/2021

15:57:21

636

394.8

XLON

xy4AFMCi5az

AVIVA PLC

18/10/2021

15:57:01

430

394.8

BATE

xy4AFMCi5qu

AVIVA PLC

18/10/2021

15:57:01

80

394.8

BATE

xy4AFMCi5qw

AVIVA PLC

18/10/2021

15:57:01

897

394.8

BATE

xy4AFMCi5q0

AVIVA PLC

18/10/2021

15:57:01

1000

394.8

BATE

xy4AFMCi5qy

AVIVA PLC

18/10/2021

15:57:01

233

394.8

BATE

[email protected]

AVIVA PLC

18/10/2021

15:56:44

223

394.8

CHIX

xy4AFMCi5xP

AVIVA PLC

18/10/2021

15:56:44

80

394.8

CHIX

xy4AFMCi5xR

AVIVA PLC

18/10/2021

15:56:44

1320

394.8

CHIX

xy4AFMCi5xT

AVIVA PLC

18/10/2021

15:56:37

506

394.8

BATE

xy4AFMCi56T

AVIVA PLC

18/10/2021

15:56:37

29

394.8

XLON

xy4AFMCi51f

AVIVA PLC

18/10/2021

15:56:37

500

394.8

XLON

xy4AFMCi51h

AVIVA PLC

18/10/2021

15:56:37

480

394.8

XLON

xy4AFMCi51j

AVIVA PLC

18/10/2021

15:56:37

119

394.8

XLON

xy4AFMCi51l

AVIVA PLC

18/10/2021

15:56:37

317

394.8

XLON

xy4AFMCi51n

AVIVA PLC

18/10/2021

15:56:37

113

394.8

XLON

xy4AFMCi51p

AVIVA PLC

18/10/2021

15:56:37

961

394.8

XLON

xy4AFMCi51r

AVIVA PLC

18/10/2021

15:56:37

582

394.8

XLON

xy4AFMCi51t

AVIVA PLC

18/10/2021

15:56:37

567

394.8

XLON

xy4AFMCi51v

AVIVA PLC

18/10/2021

15:56:37

1361

394.8

XLON

xy4AFMCi51x

AVIVA PLC

18/10/2021

15:56:17

258

394.8

BATE

xy4AFMCi5AK

AVIVA PLC

18/10/2021

15:56:17

830

394.8

BATE

xy4AFMCi5AM

AVIVA PLC

18/10/2021

15:55:53

585

394.8

XLON

xy4AFMCi2dC

AVIVA PLC

18/10/2021

15:55:53

1153

394.8

XLON

xy4AFMCi2dE

AVIVA PLC

18/10/2021

15:55:53

238

394.8

XLON

xy4AFMCi2dG

AVIVA PLC

18/10/2021

15:55:53

986

394.8

XLON

xy4AFMCi2dI

AVIVA PLC

18/10/2021

15:55:53

118

394.8

XLON

xy4AFMCi2dM

AVIVA PLC

18/10/2021

15:55:53

1134

394.8

XLON

xy4AFMCi2dO

AVIVA PLC

18/10/2021

15:55:53

448

394.8

XLON

xy4AFMCi2dU

AVIVA PLC

18/10/2021

15:55:31

462

394.8

XLON

xy4AFMCi2rP

AVIVA PLC

18/10/2021

15:55:03

1243

394.8

CHIX

xy4AFMCi2EI

AVIVA PLC

18/10/2021

15:55:03

2720

394.8

BATE

xy4AFMCi2EK

AVIVA PLC

18/10/2021

15:55:03

2286

394.8

XLON

xy4AFMCi2EG

AVIVA PLC

18/10/2021

15:54:54

645

394.9

CHIX

xy4AFMCi2He

AVIVA PLC

18/10/2021

15:54:54

540

394.9

CHIX

xy4AFMCi2Hg

AVIVA PLC

18/10/2021

15:54:54

307

394.9

CHIX

xy4AFMCi2Hi

AVIVA PLC

18/10/2021

15:54:49

243

394.9

BATE

xy4AFMCi2J4

AVIVA PLC

18/10/2021

15:54:49

1199

394.9

BATE

xy4AFMCi2J6

AVIVA PLC

18/10/2021

15:54:47

1418

394.9

XLON

xy4AFMCi2I5

AVIVA PLC

18/10/2021

15:54:47

1400

394.9

XLON

xy4AFMCi2I7

AVIVA PLC

18/10/2021

15:54:47

820

394.9

XLON

xy4AFMCi2I9

AVIVA PLC

18/10/2021

15:54:47

358

394.9

XLON

xy4AFMCi2IB

AVIVA PLC

18/10/2021

15:54:30

591

394.9

XLON

xy4AFMCi3l1

AVIVA PLC

18/10/2021

15:54:30

379

394.9

XLON

xy4AFMCi3lB

AVIVA PLC

18/10/2021

15:54:27

55

394.9

BATE

xy4AFMCi3ef

AVIVA PLC

18/10/2021

15:54:27

332

394.9

BATE

xy4AFMCi3eh

AVIVA PLC

18/10/2021

15:54:27

332

394.9

BATE

xy4AFMCi3ej

AVIVA PLC

18/10/2021

15:54:18

412

394.9

XLON

xy4AFMCi3n6

AVIVA PLC

18/10/2021

15:54:18

1114

394.9

XLON

xy4AFMCi3n8

AVIVA PLC

18/10/2021

15:54:18

2229

394.9

XLON

xy4AFMCi3nV

AVIVA PLC

18/10/2021

15:54:18

896

394.9

BATE

xy4AFMCi3mZ

AVIVA PLC

18/10/2021

15:54:18

1099

394.9

CHIX

xy4AFMCi3mX

AVIVA PLC

18/10/2021

15:54:18

995

394.9

BATE

xy4AFMCi3mb

AVIVA PLC

18/10/2021

15:53:27

827

394.9

CHIX

xy4AFMCi3Ok

AVIVA PLC

18/10/2021

15:53:27

234

394.9

XLON

xy4AFMCi3Os

AVIVA PLC

18/10/2021

15:53:27

1052

394.9

XLON

xy4AFMCi3Ou

AVIVA PLC

18/10/2021

15:53:27

564

394.9

XLON

xy4AFMCi3Oy

AVIVA PLC

18/10/2021

15:53:27

1079

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:53:27

1422

394.9

XLON

xy4AFMCi3O0

AVIVA PLC

18/10/2021

15:53:27

500

394.9

XLON

xy4AFMCi3O2

AVIVA PLC

18/10/2021

15:53:27

500

394.9

XLON

xy4AFMCi3O8

AVIVA PLC

18/10/2021

15:53:27

724

394.9

BATE

xy4AFMCi3OH

AVIVA PLC

18/10/2021

15:53:27

2224

394.9

XLON

xy4AFMCi3OU

AVIVA PLC

18/10/2021

15:53:27

937

394.9

BATE

xy4AFMCi3RY

AVIVA PLC

18/10/2021

15:53:27

1060

394.9

CHIX

xy4AFMCi3RW

AVIVA PLC

18/10/2021

15:53:27

939

394.9

BATE

xy4AFMCi3Ra

AVIVA PLC

18/10/2021

15:53:05

5

394.9

XLON

xy4AFMCi0fM

AVIVA PLC

18/10/2021

15:52:35

559

394.9

XLON

xy4AFMCi02j

AVIVA PLC

18/10/2021

15:52:35

717

394.9

XLON

xy4AFMCi02l

AVIVA PLC

18/10/2021

15:52:35

1590

394.9

XLON

xy4AFMCi02n

AVIVA PLC

18/10/2021

15:51:51

333

394.9

XLON

xy4AFMCi1kC

AVIVA PLC

18/10/2021

15:51:51

1946

394.9

XLON

xy4AFMCi1kE

AVIVA PLC

18/10/2021

15:51:51

784

394.9

XLON

xy4AFMCi1kI

AVIVA PLC

18/10/2021

15:51:51

600

394.9

XLON

xy4AFMCi1kM

AVIVA PLC

18/10/2021

15:51:51

698

394.9

XLON

xy4AFMCi1kO

AVIVA PLC

18/10/2021

15:51:29

893

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:51:04

2725

394.9

XLON

xy4AFMCi1AP

AVIVA PLC

18/10/2021

15:51:04

233

394.9

XLON

xy4AFMCi1AR

AVIVA PLC

18/10/2021

15:51:04

837

394.9

CHIX

xy4AFMCi1AT

AVIVA PLC

18/10/2021

15:51:04

1003

394.9

BATE

xy4AFMCi1AV

AVIVA PLC

18/10/2021

15:50:52

564

394.9

BATE

[email protected]

AVIVA PLC

18/10/2021

15:50:10

1003

394.9

XLON

xy4AFMCiE4o

AVIVA PLC

18/10/2021

15:50:10

775

394.9

XLON

xy4AFMCiE4w

AVIVA PLC

18/10/2021

15:50:10

666

394.9

CHIX

xy4AFMCiE40

AVIVA PLC

18/10/2021

15:50:10

591

394.9

BATE

xy4AFMCiE44

AVIVA PLC

18/10/2021

15:50:10

424

394.9

BATE

xy4AFMCiE7j

AVIVA PLC

18/10/2021

15:50:10

514

395

CHIX

xy4AFMCiE7q

AVIVA PLC

18/10/2021

15:50:10

1688

395

BATE

xy4AFMCiE7u

AVIVA PLC

18/10/2021

15:50:10

1006

395

CHIX

xy4AFMCiE7s

AVIVA PLC

18/10/2021

15:50:10

2908

395

XLON

xy4AFMCiE7o

AVIVA PLC

18/10/2021

15:50:01

328

395.1

XLON

xy4AFMCiELv

AVIVA PLC

18/10/2021

15:50:01

688

395.1

XLON

xy4AFMCiELx

AVIVA PLC

18/10/2021

15:50:01

500

395.1

XLON

xy4AFMCiELz

AVIVA PLC

18/10/2021

15:50:01

754

395.1

XLON

xy4AFMCiEL1

AVIVA PLC

18/10/2021

15:50:01

144

395.1

XLON

xy4AFMCiEL3

AVIVA PLC

18/10/2021

15:49:44

1390

395.1

XLON

xy4AFMCiEPz

AVIVA PLC

18/10/2021

15:49:44

2765

395.1

BATE

xy4AFMCiEPK

AVIVA PLC

18/10/2021

15:49:44

3066

395.1

XLON

xy4AFMCiEPR

AVIVA PLC

18/10/2021

15:49:44

1534

395.1

XLON

xy4AFMCiEPT

AVIVA PLC

18/10/2021

15:49:44

506

395.1

CHIX

xy4AFMCiEOl

AVIVA PLC

18/10/2021

15:49:44

297

395.1

XLON

xy4AFMCiEOr

AVIVA PLC

18/10/2021

15:49:44

486

395.1

XLON

xy4AFMCiEOt

AVIVA PLC

18/10/2021

15:49:44

254

395.1

XLON

xy4AFMCiEOx

AVIVA PLC

18/10/2021

15:49:44

498

395.1

XLON

xy4AFMCiEO7

AVIVA PLC

18/10/2021

15:49:44

523

395.1

XLON

xy4AFMCiEO9

AVIVA PLC

18/10/2021

15:49:44

1534

395.1

XLON

xy4AFMCiEOB

AVIVA PLC

18/10/2021

15:49:44

1582

395.1

XLON

xy4AFMCiEOU

AVIVA PLC

18/10/2021

15:49:44

758

395.1

XLON

xy4AFMCiERW

AVIVA PLC

18/10/2021

15:49:44

894

395.1

XLON

xy4AFMCiERa

AVIVA PLC

18/10/2021

15:49:44

500

395.1

XLON

xy4AFMCiERc

AVIVA PLC

18/10/2021

15:49:44

500

395.1

XLON

xy4AFMCiERg

AVIVA PLC

18/10/2021

15:49:15

427

395.1

XLON

xy4AFMCiFmY

AVIVA PLC

18/10/2021

15:49:15

112

395.1

XLON

xy4AFMCiFme

AVIVA PLC

18/10/2021

15:49:15

317

395.1

XLON

xy4AFMCiFmg

AVIVA PLC

18/10/2021

15:49:15

425

395.1

XLON

xy4AFMCiFmD

AVIVA PLC

18/10/2021

15:49:15

63

395.1

XLON

xy4AFMCiFpc

AVIVA PLC

18/10/2021

15:49:15

1

395.1

XLON

xy4AFMCiFp5

AVIVA PLC

18/10/2021

15:49:14

1

395.1

XLON

xy4AFMCiFoB

AVIVA PLC

18/10/2021

15:49:13

2

395.1

XLON

xy4AFMCiFvl

AVIVA PLC

18/10/2021

15:49:13

500

395.1

XLON

xy4AFMCiFvq

AVIVA PLC

18/10/2021

15:49:13

432

395.1

XLON

xy4AFMCiFvw

AVIVA PLC

18/10/2021

15:49:13

422

395.1

XLON

xy4AFMCiFv0

AVIVA PLC

18/10/2021

15:49:13

1

395.1

XLON

xy4AFMCiFv2

AVIVA PLC

18/10/2021

15:49:13

432

395.1

XLON

xy4AFMCiFv8

AVIVA PLC

18/10/2021

15:49:13

1

395.1

XLON

xy4AFMCiFvM

AVIVA PLC

18/10/2021

15:49:12

501

395

BATE

xy4AFMCiFuB

AVIVA PLC

18/10/2021

15:49:12

256

395

BATE

xy4AFMCiFxb

AVIVA PLC

18/10/2021

15:49:12

1316

395.1

BATE

xy4AFMCiFxz

AVIVA PLC

18/10/2021

15:49:12

439

395.1

BATE

xy4AFMCiFx1

AVIVA PLC

18/10/2021

15:49:12

1045

395.1

CHIX

xy4AFMCiFxF

AVIVA PLC

18/10/2021

15:49:12

846

395.1

CHIX

xy4AFMCiFxH

AVIVA PLC

18/10/2021

15:49:12

750

395.1

CHIX

xy4AFMCiFxL

AVIVA PLC

18/10/2021

15:49:12

349

395.1

CHIX

xy4AFMCiFxJ

AVIVA PLC

18/10/2021

15:49:12

760

395.1

XLON

xy4AFMCiFwn

AVIVA PLC

18/10/2021

15:49:12

56

395.1

BATE

xy4AFMCiFwv

AVIVA PLC

18/10/2021

15:49:12

503

395.1

BATE

xy4AFMCiFwx

AVIVA PLC

18/10/2021

15:49:12

221

395.1

CHIX

xy4AFMCiFw$

AVIVA PLC

18/10/2021

15:49:12

217

395.1

BATE

xy4AFMCiFw1

AVIVA PLC

18/10/2021

15:49:12

548

395.1

CHIX

xy4AFMCiFw2

AVIVA PLC

18/10/2021

15:49:11

102

395.1

BATE

xy4AFMCiF55

AVIVA PLC

18/10/2021

15:49:11

355

395.1

BATE

xy4AFMCiF56

AVIVA PLC

18/10/2021

15:49:11

850

395.1

BATE

xy4AFMCiF58

AVIVA PLC

18/10/2021

15:49:11

1786

395.1

XLON

xy4AFMCiF5H

AVIVA PLC

18/10/2021

15:49:11

310

395.1

CHIX

xy4AFMCiF5J

AVIVA PLC

18/10/2021

15:49:11

739

395.1

CHIX

xy4AFMCiF5L

AVIVA PLC

18/10/2021

15:49:11

443

395.1

XLON

xy4AFMCiF43

AVIVA PLC

18/10/2021

15:49:11

506

395.1

BATE

xy4AFMCiF4A

AVIVA PLC

18/10/2021

15:46:52

243

395

CHIX

xy4AFMCiDpY

AVIVA PLC

18/10/2021

15:46:52

445

395

XLON

xy4AFMCiDpf

AVIVA PLC

18/10/2021

15:46:51

650

395

CHIX

xy4AFMCiDpw

AVIVA PLC

18/10/2021

15:46:51

243

395

XLON

xy4AFMCiDp0

AVIVA PLC

18/10/2021

15:46:51

496

395

XLON

xy4AFMCiDp5

AVIVA PLC

18/10/2021

15:46:51

568

395

CHIX

xy4AFMCiDp8

AVIVA PLC

18/10/2021

15:46:51

218

395

CHIX

xy4AFMCiDpA

AVIVA PLC

18/10/2021

15:46:51

1223

395

XLON

xy4AFMCiDo2

AVIVA PLC

18/10/2021

15:46:51

450

395

XLON

xy4AFMCiDo4

AVIVA PLC

18/10/2021

15:46:51

858

395

BATE

xy4AFMCiDoJ

AVIVA PLC

18/10/2021

15:46:51

66

395

BATE

xy4AFMCiDoL

AVIVA PLC

18/10/2021

15:46:43

992

395

BATE

xy4AFMCiD5a

AVIVA PLC

18/10/2021

15:46:43

600

395

BATE

xy4AFMCiD53

AVIVA PLC

18/10/2021

15:46:43

385

395

XLON

xy4AFMCiD5L

AVIVA PLC

18/10/2021

15:46:43

410

395

XLON

xy4AFMCiD5N

AVIVA PLC

18/10/2021

15:46:31

700

395

CHIX

xy4AFMCiDFP

AVIVA PLC

18/10/2021

15:46:31

576

395

XLON

xy4AFMCiDEd

AVIVA PLC

18/10/2021

15:46:31

571

395

XLON

xy4AFMCiDEf

AVIVA PLC

18/10/2021

15:46:31

430

395

XLON

xy4AFMCiDEk

AVIVA PLC

18/10/2021

15:46:31

950

395

XLON

xy4AFMCiDEm

AVIVA PLC

18/10/2021

15:46:31

2229

395

XLON

xy4AFMCiDEy

AVIVA PLC

18/10/2021

15:46:31

70

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:46:31

790

395

CHIX

xy4AFMCiDE2

AVIVA PLC

18/10/2021

15:46:31

2081

395

BATE

xy4AFMCiDE0

AVIVA PLC

18/10/2021

15:46:31

137

395

CHIX

xy4AFMCiDE4

AVIVA PLC

18/10/2021

15:45:16

908

395

BATE

xy4AFMCiASy

AVIVA PLC

18/10/2021

15:44:48

713

394.9

BATE

xy4AFMCiBsu

AVIVA PLC

18/10/2021

15:44:45

25

394.9

XLON

xy4AFMCiBp$

AVIVA PLC

18/10/2021

15:44:35

56

395

BATE

xy4AFMCiBxG

AVIVA PLC

18/10/2021

15:44:35

674

395

BATE

xy4AFMCiBxI

AVIVA PLC

18/10/2021

15:44:35

310

395

BATE

xy4AFMCiBxK

AVIVA PLC

18/10/2021

15:44:35

194

395

BATE

xy4AFMCiBxM

AVIVA PLC

18/10/2021

15:44:35

1003

395

BATE

xy4AFMCiBxO

AVIVA PLC

18/10/2021

15:44:35

805

395

BATE

xy4AFMCiBxQ

AVIVA PLC

18/10/2021

15:44:35

7

395

BATE

xy4AFMCiBxS

AVIVA PLC

18/10/2021

15:44:35

16

395

XLON

xy4AFMCiBwa

AVIVA PLC

18/10/2021

15:44:35

529

395

XLON

xy4AFMCiBwc

AVIVA PLC

18/10/2021

15:44:35

644

395

XLON

xy4AFMCiBwe

AVIVA PLC

18/10/2021

15:44:35

500

395

XLON

xy4AFMCiBwg

AVIVA PLC

18/10/2021

15:44:35

902

395

XLON

xy4AFMCiBwk

AVIVA PLC

18/10/2021

15:44:35

3306

395

XLON

xy4AFMCiBw5

AVIVA PLC

18/10/2021

15:44:35

2098

395

XLON

xy4AFMCiBw7

AVIVA PLC

18/10/2021

15:44:35

350

395

XLON

xy4AFMCiBw9

AVIVA PLC

18/10/2021

15:44:35

635

395

XLON

xy4AFMCiBwB

AVIVA PLC

18/10/2021

15:44:35

500

395

XLON

xy4AFMCiBwD

AVIVA PLC

18/10/2021

15:43:49

984

394.9

BATE

xy4AFMCi8Xl

AVIVA PLC

18/10/2021

15:43:49

574

394.9

BATE

xy4AFMCi8Xn

AVIVA PLC

18/10/2021

15:43:49

22

394.9

BATE

xy4AFMCi8Xp

AVIVA PLC

18/10/2021

15:43:27

407

394.9

BATE

xy4AFMCi8tE

AVIVA PLC

18/10/2021

15:43:25

369

394.9

XLON

xy4AFMCi8mh

AVIVA PLC

18/10/2021

15:43:25

633

394.9

XLON

xy4AFMCi8mj

AVIVA PLC

18/10/2021

15:43:25

706

394.9

XLON

xy4AFMCi8m$

AVIVA PLC

18/10/2021

15:43:25

85

394.9

XLON

xy4AFMCi8ml

AVIVA PLC

18/10/2021

15:43:25

741

394.9

XLON

xy4AFMCi8mn

AVIVA PLC

18/10/2021

15:43:25

714

394.9

XLON

xy4AFMCi8mp

AVIVA PLC

18/10/2021

15:43:25

410

394.9

XLON

xy4AFMCi8mt

AVIVA PLC

18/10/2021

15:43:25

588

394.9

XLON

xy4AFMCi8mv

AVIVA PLC

18/10/2021

15:43:25

293

394.9

XLON

xy4AFMCi8mz

AVIVA PLC

18/10/2021

15:43:03

703

394.9

XLON

xy4AFMCi8EU

AVIVA PLC

18/10/2021

15:42:58

506

394.9

CHIX

xy4AFMCi8Ib

AVIVA PLC

18/10/2021

15:42:57

1679

394.9

XLON

xy4AFMCi8IK

AVIVA PLC

18/10/2021

15:42:57

1731

394.9

XLON

xy4AFMCi8Tm

AVIVA PLC

18/10/2021

15:42:57

261

394.9

XLON

xy4AFMCi8To

AVIVA PLC

18/10/2021

15:42:57

109

394.9

XLON

xy4AFMCi8Sr

AVIVA PLC

18/10/2021

15:42:57

1125

394.9

XLON

xy4AFMCi8Sv

AVIVA PLC

18/10/2021

15:42:10

853

394.9

BATE

xy4AFMCi91l

AVIVA PLC

18/10/2021

15:42:10

778

394.9

CHIX

xy4AFMCi91j

AVIVA PLC

18/10/2021

15:42:10

853

394.9

XLON

xy4AFMCi91n

AVIVA PLC

18/10/2021

15:41:52

1177

394.9

CHIX

xy4AFMCi9GV

AVIVA PLC

18/10/2021

15:41:52

1974

394.9

BATE

xy4AFMCi9JX

AVIVA PLC

18/10/2021

15:41:52

3083

394.9

XLON

xy4AFMCi9GT

AVIVA PLC

18/10/2021

15:40:53

2255

394.8

XLON

xy4AFMCjsLC

AVIVA PLC

18/10/2021

15:40:53

631

394.8

CHIX

xy4AFMCjsLE

AVIVA PLC

18/10/2021

15:40:53

2109

394.8

BATE

xy4AFMCjsLG

AVIVA PLC

18/10/2021

15:40:51

1268

394.9

XLON

xy4AFMCjsMs

AVIVA PLC

18/10/2021

15:40:51

500

394.9

XLON

xy4AFMCjsMu

AVIVA PLC

18/10/2021

15:40:51

500

394.9

XLON

xy4AFMCjsMw

AVIVA PLC

18/10/2021

15:40:51

500

394.9

XLON

xy4AFMCjsMy

AVIVA PLC

18/10/2021

15:40:51

500

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:40:51

694

394.9

XLON

xy4AFMCjsM0

AVIVA PLC

18/10/2021

15:40:51

634

394.9

XLON

xy4AFMCjsM2

AVIVA PLC

18/10/2021

15:40:13

2039

394.9

XLON

xy4AFMCjtsK

AVIVA PLC

18/10/2021

15:40:13

1842

394.9

XLON

xy4AFMCjtsM

AVIVA PLC

18/10/2021

15:40:13

527

394.9

XLON

xy4AFMCjtsS

AVIVA PLC

18/10/2021

15:40:13

153

394.9

XLON

xy4AFMCjtnh

AVIVA PLC

18/10/2021

15:40:13

1206

394.9

XLON

xy4AFMCjtnj

AVIVA PLC

18/10/2021

15:40:13

2200

394.9

XLON

xy4AFMCjtnl

AVIVA PLC

18/10/2021

15:40:13

881

394.9

XLON

xy4AFMCjtns

AVIVA PLC

18/10/2021

15:40:13

29

394.9

XLON

xy4AFMCjtnC

AVIVA PLC

18/10/2021

15:40:13

673

394.9

XLON

xy4AFMCjtmU

AVIVA PLC

18/10/2021

15:40:12

825

394.9

XLON

xy4AFMCjtpN

AVIVA PLC

18/10/2021

15:40:12

688

394.9

XLON

xy4AFMCjtoa

AVIVA PLC

18/10/2021

15:40:12

1449

394.9

BATE

xy4AFMCjtor

AVIVA PLC

18/10/2021

15:40:12

362

394.9

BATE

xy4AFMCjtot

AVIVA PLC

18/10/2021

15:40:12

347

394.9

BATE

xy4AFMCjtov

AVIVA PLC

18/10/2021

15:40:12

268

394.9

CHIX

xy4AFMCjtox

AVIVA PLC

18/10/2021

15:40:12

490

394.9

BATE

xy4AFMCjtoz

AVIVA PLC

18/10/2021

15:40:12

500

394.9

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:40:12

680

394.9

CHIX

xy4AFMCjtoD

AVIVA PLC

18/10/2021

15:40:12

1774

394.9

BATE

xy4AFMCjtoB

AVIVA PLC

18/10/2021

15:40:12

504

394.9

CHIX

xy4AFMCjtoF

AVIVA PLC

18/10/2021

15:39:52

2

394.9

XLON

xy4AFMCjtBF

AVIVA PLC

18/10/2021

15:39:52

369

394.9

XLON

xy4AFMCjtBI

AVIVA PLC

18/10/2021

15:39:52

760

394.9

BATE

xy4AFMCjtBT

AVIVA PLC

18/10/2021

15:38:31

2114

394.8

XLON

xy4AFMCjqQb

AVIVA PLC

18/10/2021

15:38:31

2114

394.8

BATE

xy4AFMCjqQd

AVIVA PLC

18/10/2021

15:38:29

591

394.8

CHIX

xy4AFMCjqQB

AVIVA PLC

18/10/2021

15:38:29

223

394.8

CHIX

xy4AFMCjqQD

AVIVA PLC

18/10/2021

15:38:29

993

394.7

CHIX

xy4AFMCjrb$

AVIVA PLC

18/10/2021

15:37:59

496

394.8

CHIX

xy4AFMCjryG

AVIVA PLC

18/10/2021

15:37:59

752

394.8

BATE

xy4AFMCjr$d

AVIVA PLC

18/10/2021

15:37:59

3740

394.8

XLON

xy4AFMCjr$n

AVIVA PLC

18/10/2021

15:37:59

583

394.8

CHIX

xy4AFMCjr$p

AVIVA PLC

18/10/2021

15:37:59

816

394.8

CHIX

xy4AFMCjr$r

AVIVA PLC

18/10/2021

15:37:59

111

394.8

CHIX

xy4AFMCjr$t

AVIVA PLC

18/10/2021

15:37:57

1586

394.9

BATE

xy4AFMCjrvd

AVIVA PLC

18/10/2021

15:37:57

73

394.9

BATE

xy4AFMCjrvf

AVIVA PLC

18/10/2021

15:37:57

165

394.9

BATE

xy4AFMCjrvh

AVIVA PLC

18/10/2021

15:37:35

233

394.9

BATE

xy4AFMCjrC1

AVIVA PLC

18/10/2021

15:37:35

202

394.9

BATE

xy4AFMCjrC3

AVIVA PLC

18/10/2021

15:37:33

491

394.9

XLON

xy4AFMCjrE7

AVIVA PLC

18/10/2021

15:37:33

500

394.9

XLON

xy4AFMCjrE9

AVIVA PLC

18/10/2021

15:37:33

500

394.9

XLON

xy4AFMCjrEB

AVIVA PLC

18/10/2021

15:37:33

500

394.9

XLON

xy4AFMCjrED

AVIVA PLC

18/10/2021

15:37:33

958

394.9

XLON

xy4AFMCjrEF

AVIVA PLC

18/10/2021

15:37:33

915

394.9

XLON

xy4AFMCjrEJ

AVIVA PLC

18/10/2021

15:37:33

31

394.9

XLON

xy4AFMCjrEL

AVIVA PLC

18/10/2021

15:36:55

1200

394.8

XLON

xy4AFMCjotH

AVIVA PLC

18/10/2021

15:36:27

2354

394.8

XLON

xy4AFMCjoEB

AVIVA PLC

18/10/2021

15:36:27

637

394.8

CHIX

xy4AFMCjoEC

AVIVA PLC

18/10/2021

15:36:27

1353

394.8

BATE

xy4AFMCjoEE

AVIVA PLC

18/10/2021

15:36:27

389

394.8

BATE

xy4AFMCjoEI

AVIVA PLC

18/10/2021

15:36:27

1109

394.9

XLON

xy4AFMCjo9b

AVIVA PLC

18/10/2021

15:36:27

500

394.9

XLON

xy4AFMCjo9d

AVIVA PLC

18/10/2021

15:36:27

500

394.9

XLON

xy4AFMCjo9f

AVIVA PLC

18/10/2021

15:36:27

500

394.9

XLON

xy4AFMCjo9h

AVIVA PLC

18/10/2021

15:36:27

500

394.9

XLON

xy4AFMCjo9j

AVIVA PLC

18/10/2021

15:36:27

500

394.9

XLON

xy4AFMCjo9l

AVIVA PLC

18/10/2021

15:36:27

697

394.9

XLON

xy4AFMCjo9p

AVIVA PLC

18/10/2021

15:35:42

1324

394.9

BATE

xy4AFMCjppE

AVIVA PLC

18/10/2021

15:35:42

855

394.9

CHIX

xy4AFMCjppC

AVIVA PLC

18/10/2021

15:35:42

1510

394.9

XLON

xy4AFMCjppA

AVIVA PLC

18/10/2021

15:35:22

464

395

BATE

xy4AFMCjp8M

AVIVA PLC

18/10/2021

15:35:22

3442

395

XLON

xy4AFMCjp8K

AVIVA PLC

18/10/2021

15:35:22

1430

395

BATE

xy4AFMCjpBv

AVIVA PLC

18/10/2021

15:35:21

386

395

XLON

xy4AFMCjpLj

AVIVA PLC

18/10/2021

15:35:21

395

395

XLON

xy4AFMCjpLl

AVIVA PLC

18/10/2021

15:35:21

891

395

XLON

xy4AFMCjpLn

AVIVA PLC

18/10/2021

15:35:21

508

395

XLON

xy4AFMCjpLp

AVIVA PLC

18/10/2021

15:34:59

401

395

CHIX

xy4AFMCjmc9

AVIVA PLC

18/10/2021

15:34:59

92

395

XLON

xy4AFMCjmcI

AVIVA PLC

18/10/2021

15:34:59

578

395

XLON

xy4AFMCjmcK

AVIVA PLC

18/10/2021

15:34:59

803

395

XLON

xy4AFMCjmcM

AVIVA PLC

18/10/2021

15:34:53

429

395

XLON

xy4AFMCjmjo

AVIVA PLC

18/10/2021

15:34:53

350

395

XLON

xy4AFMCjmjq

AVIVA PLC

18/10/2021

15:34:53

950

395

XLON

xy4AFMCjmjs

AVIVA PLC

18/10/2021

15:34:53

500

395

XLON

xy4AFMCjmju

AVIVA PLC

18/10/2021

15:34:53

40

395

CHIX

xy4AFMCjmj5

AVIVA PLC

18/10/2021

15:34:53

550

395

CHIX

xy4AFMCjmj7

AVIVA PLC

18/10/2021

15:34:53

2425

395

BATE

xy4AFMCjmjR

AVIVA PLC

18/10/2021

15:34:53

1122

395

CHIX

xy4AFMCjmjP

AVIVA PLC

18/10/2021

15:34:53

674

395

XLON

xy4AFMCjmjL

AVIVA PLC

18/10/2021

15:34:53

83

395

BATE

xy4AFMCjmjT

AVIVA PLC

18/10/2021

15:34:53

288

395

BATE

xy4AFMCjmjV

AVIVA PLC

18/10/2021

15:34:53

1555

395

XLON

xy4AFMCjmjN

AVIVA PLC

18/10/2021

15:34:09

326

395

XLON

xy4AFMCjmDY

AVIVA PLC

18/10/2021

15:34:09

491

395

XLON

xy4AFMCjmDa

AVIVA PLC

18/10/2021

15:34:09

2074

395

XLON

xy4AFMCjmDu

AVIVA PLC

18/10/2021

15:34:09

155

395

XLON

xy4AFMCjmDw

AVIVA PLC

18/10/2021

15:34:09

1181

395

CHIX

xy4AFMCjmDy

AVIVA PLC

18/10/2021

15:34:01

399

395

XLON

xy4AFMCjmBR

AVIVA PLC

18/10/2021

15:33:54

390

395

XLON

xy4AFMCjmJg

AVIVA PLC

18/10/2021

15:33:54

243

395

XLON

xy4AFMCjmJr

AVIVA PLC

18/10/2021

15:33:05

428

394.7

BATE

xy4AFMCjnxM

AVIVA PLC

18/10/2021

15:32:44

31

394.7

XLON

xy4AFMCjnNh

AVIVA PLC

18/10/2021

15:32:44

615

394.7

XLON

xy4AFMCjnNj

AVIVA PLC

18/10/2021

15:32:44

120

394.7

BATE

xy4AFMCjnNn

AVIVA PLC

18/10/2021

15:32:44

72

394.7

CHIX

xy4AFMCjnNl

AVIVA PLC

18/10/2021

15:32:40

3532

394.8

XLON

xy4AFMCjnHo

AVIVA PLC

18/10/2021

15:32:40

419

394.8

BATE

xy4AFMCjnHs

AVIVA PLC

18/10/2021

15:32:40

764

394.8

CHIX

xy4AFMCjnHq

AVIVA PLC

18/10/2021

15:32:40

1726

394.8

BATE

xy4AFMCjnHu

AVIVA PLC

18/10/2021

15:32:36

2509

394.9

BATE

xy4AFMCjnJ5

AVIVA PLC

18/10/2021

15:32:36

939

394.9

CHIX

xy4AFMCjnJ7

AVIVA PLC

18/10/2021

15:32:36

3531

394.9

XLON

xy4AFMCjnJ3

AVIVA PLC

18/10/2021

15:32:25

1379

395

XLON

xy4AFMCjnOJ

AVIVA PLC

18/10/2021

15:32:25

1378

395

BATE

xy4AFMCjnON

AVIVA PLC

18/10/2021

15:32:25

1149

395

CHIX

xy4AFMCjnOP

AVIVA PLC

18/10/2021

15:32:25

1

395

BATE

xy4AFMCjnOR

AVIVA PLC

18/10/2021

15:32:25

230

395

CHIX

xy4AFMCjnRX

AVIVA PLC

18/10/2021

15:32:25

479

395

XLON

xy4AFMCjnRn

AVIVA PLC

18/10/2021

15:32:25

619

395

XLON

xy4AFMCjnRp

AVIVA PLC

18/10/2021

15:32:25

374

395

XLON

xy4AFMCjnRr

AVIVA PLC

18/10/2021

15:32:10

110

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:32:10

1

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:32:10

28

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:32:10

389

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:32:00

1267

395

BATE

[email protected]

AVIVA PLC

18/10/2021

15:32:00

102

395

XLON

[email protected]

AVIVA PLC

18/10/2021

15:32:00

374

395

XLON

[email protected]

AVIVA PLC

18/10/2021

15:32:00

1267

395

XLON

[email protected]

AVIVA PLC

18/10/2021

15:32:00

1695

395

XLON

[email protected]

AVIVA PLC

18/10/2021

15:32:00

160

395

XLON

[email protected]

AVIVA PLC

18/10/2021

15:32:00

338

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:32:00

219

395

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:31:24

68

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:31:19

289

394.9

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:31:19

240

394.9

CHIX

[email protected]

AVIVA PLC

18/10/2021

15:31:19

500

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:31:19

1

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:31:19

28

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:31:19

2105

394.9

XLON

[email protected]$

AVIVA PLC

18/10/2021

15:31:19

500

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:31:19

1

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:30:57

690

394.9

CHIX

xy4AFMCj$sa

AVIVA PLC

18/10/2021

15:30:57

690

394.9

XLON

xy4AFMCj$sR

AVIVA PLC

18/10/2021

15:30:57

504

394.9

XLON

xy4AFMCj$sT

AVIVA PLC

18/10/2021

15:30:57

176

394.9

XLON

xy4AFMCj$sV

AVIVA PLC

18/10/2021

15:30:48

279

394.9

XLON

xy4AFMCj$yR

AVIVA PLC

18/10/2021

15:30:48

176

394.9

XLON

xy4AFMCj$yT

AVIVA PLC

18/10/2021

15:30:48

1

394.9

XLON

xy4AFMCj$$t

AVIVA PLC

18/10/2021

15:30:47

743

394.9

XLON

[email protected]

AVIVA PLC

18/10/2021

15:30:47

461

394.9

XLON

xy4AFMCj$$2

AVIVA PLC

18/10/2021

15:30:42

2767

394.8

BATE

xy4AFMCj$x3

AVIVA PLC

18/10/2021

15:30:42

1078

394.8

XLON

xy4AFMCj$xB

AVIVA PLC

18/10/2021

15:30:42

197

394.8

XLON

xy4AFMCj$xF

AVIVA PLC

18/10/2021

15:30:42

954

394.8

XLON

xy4AFMCj$xH

AVIVA PLC

18/10/2021

15:30:42

84

394.8

CHIX

xy4AFMCj$xQ

AVIVA PLC

18/10/2021

15:30:42

900

394.8

CHIX

xy4AFMCj$xU

AVIVA PLC

18/10/2021

15:30:42

1072

394.8

BATE

xy4AFMCj$wd

AVIVA PLC

18/10/2021

15:30:42

2229

394.8

XLON

xy4AFMCj$wb

AVIVA PLC

18/10/2021

15:30:42

435

394.8

CHIX

xy4AFMCj$wf

AVIVA PLC

18/10/2021

15:30:42

545

394.8

CHIX

xy4AFMCj$wh

AVIVA PLC

18/10/2021

15:30:42

593

394.8

BATE

xy4AFMCj$wj

AVIVA PLC

18/10/2021

15:30:42

81

394.8

BATE

xy4AFMCj$wl

AVIVA PLC

18/10/2021

15:29:38

414

394.8

BATE

xy4AFMCjyny

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyoM

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyoS

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyzY

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyze

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyzk

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyzv

AVIVA PLC

18/10/2021

15:29:37

223

394.8

CHIX

xy4AFMCjyz$

AVIVA PLC

18/10/2021

15:29:37

24

394.8

CHIX

xy4AFMCjyz9

AVIVA PLC

18/10/2021

15:29:35

45

394.8

CHIX

xy4AFMCjyvd

AVIVA PLC

18/10/2021

15:29:34

363

394.8

XLON

xy4AFMCjyx8

AVIVA PLC

18/10/2021

15:29:34

581

394.8

XLON

xy4AFMCjyxA

AVIVA PLC

18/10/2021

15:29:34

325

394.8

XLON

xy4AFMCjyxF

AVIVA PLC

18/10/2021

15:29:34

2705

394.8

XLON

xy4AFMCjyxH

AVIVA PLC

18/10/2021

15:29:34

525

394.8

XLON

xy4AFMCjyxJ

AVIVA PLC

18/10/2021

15:29:34

500

394.8

XLON

xy4AFMCjyxL

AVIVA PLC

18/10/2021

15:29:34

500

394.8

XLON

xy4AFMCjyxN

AVIVA PLC

18/10/2021

15:29:34

94

394.8

BATE

xy4AFMCjywZ

AVIVA PLC

18/10/2021

15:29:34

847

394.8

BATE

xy4AFMCjywb

AVIVA PLC

18/10/2021

15:29:34

700

394.8

BATE

xy4AFMCjywc

AVIVA PLC

18/10/2021

15:29:34

2229

394.8

XLON

xy4AFMCjywi

AVIVA PLC

18/10/2021

15:29:34

604

394.8

CHIX

xy4AFMCjywm

AVIVA PLC

18/10/2021

15:29:34

1741

394.8

BATE

xy4AFMCjywk

AVIVA PLC

18/10/2021

15:29:34

350

394.8

CHIX

xy4AFMCjywo

AVIVA PLC

18/10/2021

15:28:45

362

394.7

XLON

xy4AFMCjzoc

AVIVA PLC

18/10/2021

15:28:45

378

394.7

XLON

xy4AFMCjzoe

AVIVA PLC

18/10/2021

15:28:45

495

394.7

XLON

xy4AFMCjzog

AVIVA PLC

18/10/2021

15:28:45

497

394.7

XLON

xy4AFMCjzoi

AVIVA PLC

18/10/2021

15:28:45

436

394.7

XLON

xy4AFMCjzok

AVIVA PLC

18/10/2021

15:28:45

187

394.7

XLON

xy4AFMCjzom

AVIVA PLC

18/10/2021

15:28:05

378

394.7

BATE

xy4AFMCjzII

AVIVA PLC

18/10/2021

15:28:05

1020

394.7

BATE

xy4AFMCjzIK

AVIVA PLC

18/10/2021

15:28:05

1013

394.7

BATE

xy4AFMCjzIM

AVIVA PLC

18/10/2021

15:28:01

1849

394.6

XLON

xy4AFMCjzPp

AVIVA PLC

18/10/2021

15:28:01

399

394.6

XLON

xy4AFMCjzPr

AVIVA PLC

18/10/2021

15:28:01

394

394.6

XLON

xy4AFMCjzPv

AVIVA PLC

18/10/2021

15:28:01

1948

394.6

XLON

xy4AFMCjzPx

AVIVA PLC

18/10/2021

15:27:24

2

394.6

CHIX

xy4AFMCjw6m

AVIVA PLC

18/10/2021

15:27:24

1

394.6

CHIX

xy4AFMCjw6o

AVIVA PLC

18/10/2021

15:27:24

706

394.6

CHIX

xy4AFMCjw6q

AVIVA PLC

18/10/2021

15:27:17

936

394.6

XLON

xy4AFMCjwCz

AVIVA PLC

18/10/2021

15:27:17

357

394.6

XLON

xy4AFMCjwC$

AVIVA PLC

18/10/2021

15:27:17

464

394.6

XLON

xy4AFMCjwC1

AVIVA PLC

18/10/2021

15:27:17

564

394.6

XLON

xy4AFMCjwC5

AVIVA PLC

18/10/2021

15:27:17

484

394.6

XLON

xy4AFMCjwC7

AVIVA PLC

18/10/2021

15:27:17

207

394.6

XLON

xy4AFMCjwC9

AVIVA PLC

18/10/2021

15:27:17

934

394.6

XLON

xy4AFMCjwCB

AVIVA PLC

18/10/2021

15:26:59

492

394.6

CHIX

xy4AFMCjwQ$

AVIVA PLC

18/10/2021

15:26:59

27

394.5

CHIX

xy4AFMCjwQH

AVIVA PLC

18/10/2021

15:26:59

674

394.5

BATE

xy4AFMCjwQJ

AVIVA PLC

18/10/2021

15:26:59

916

394.5

BATE

xy4AFMCjwQN

AVIVA PLC

18/10/2021

15:26:59

2111

394.6

XLON

xy4AFMCjwQU

AVIVA PLC

18/10/2021

15:26:59

480

394.6

XLON

xy4AFMCjxbW

AVIVA PLC

18/10/2021

15:26:59

500

394.6

XLON

xy4AFMCjxbY

AVIVA PLC

18/10/2021

15:26:59

562

394.6

XLON

xy4AFMCjxba

AVIVA PLC

18/10/2021

15:26:59

582

394.6

XLON

xy4AFMCjxbc

AVIVA PLC

18/10/2021

15:26:59

249

394.6

XLON

xy4AFMCjxbe

AVIVA PLC

18/10/2021

15:26:59

1123

394.6

XLON

xy4AFMCjxbg

AVIVA PLC

18/10/2021

15:26:57

898

394.5

BATE

xy4AFMCjxXY

AVIVA PLC

18/10/2021

15:26:40

400

394.5

CHIX

xy4AFMCjx$E

AVIVA PLC

18/10/2021

15:26:03

366

394.4

CHIX

xy4AFMCjubo

AVIVA PLC

18/10/2021

15:26:03

140

394.4

CHIX

xy4AFMCjubq

AVIVA PLC

18/10/2021

15:25:56

628

394.4

CHIX

xy4AFMCjujx

AVIVA PLC

18/10/2021

15:25:49

1258

394.4

XLON

xy4AFMCjuec

AVIVA PLC

18/10/2021

15:25:49

658

394.4

XLON

xy4AFMCjufQ

AVIVA PLC

18/10/2021

15:25:49

1274

394.4

XLON

xy4AFMCjufS

AVIVA PLC

18/10/2021

15:25:49

500

394.4

XLON

xy4AFMCjufU

AVIVA PLC

18/10/2021

15:25:49

640

394.4

XLON

xy4AFMCjueW

AVIVA PLC

18/10/2021

15:25:49

274

394.4

XLON

xy4AFMCjuea

AVIVA PLC

18/10/2021

15:25:47

459

394.4

CHIX

xy4AFMCjug8

AVIVA PLC

18/10/2021

15:25:22

1207

394.3

BATE

xy4AFMCju3b

AVIVA PLC

18/10/2021

15:25:22

978

394.3

XLON

xy4AFMCju33

AVIVA PLC

18/10/2021

15:25:18

570

394.4

XLON

xy4AFMCjuE5

AVIVA PLC

18/10/2021

15:25:18

1025

394.4

XLON

xy4AFMCjuED

AVIVA PLC

18/10/2021

15:25:18

500

394.4

XLON

xy4AFMCjuES

AVIVA PLC

18/10/2021

15:25:18

716

394.4

XLON

xy4AFMCjuEU

AVIVA PLC

18/10/2021

15:25:18

259

394.4

XLON

xy4AFMCju9s

AVIVA PLC

18/10/2021

15:25:18

1970

394.4

XLON

xy4AFMCju9x