Information  X 
Enter a valid email address

Aviva PLC (AV.)

  Print          Annual reports

Friday 15 October, 2021

Aviva PLC

Transaction in Own Shares

RNS Number : 2981P
Aviva PLC
15 October 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

15th October 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,900,000

Lowest price paid per share (GBp):

399.5000p

Highest price paid per share (GBp):

402.9000p

Average price paid per share (GBp):

401.1825p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   15th October 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

15/10/2021

16:28:16

4471

400.7

XLON

xy4AFqkhdmT

AVIVA PLC

15/10/2021

16:28:16

138

400.7

XLON

xy4AFqkhdmV

AVIVA PLC

15/10/2021

16:27:54

726

400.6

XLON

xy4AFqkhd2b

AVIVA PLC

15/10/2021

16:27:28

808

400.6

XLON

xy4AFqkhdJP

AVIVA PLC

15/10/2021

16:27:28

2000

400.7

XLON

xy4AFqkhdIZ

AVIVA PLC

15/10/2021

16:27:08

2137

400.7

XLON

xy4AFqkhada

AVIVA PLC

15/10/2021

16:27:08

186

400.7

CHIX

xy4AFqkhadc

AVIVA PLC

15/10/2021

16:27:04

33

400.7

CHIX

xy4AFqkhacP

AVIVA PLC

15/10/2021

16:27:04

231

400.7

XLON

xy4AFqkhacN

AVIVA PLC

15/10/2021

16:26:56

423

400.7

XLON

xy4AFqkhai7

AVIVA PLC

15/10/2021

16:26:56

1422

400.7

XLON

xy4AFqkhai9

AVIVA PLC

15/10/2021

16:26:56

626

400.7

CHIX

xy4AFqkhaiB

AVIVA PLC

15/10/2021

16:26:45

617

400.7

XLON

xy4AFqkhar9

AVIVA PLC

15/10/2021

16:26:40

889

400.7

XLON

xy4AFqkhamP

AVIVA PLC

15/10/2021

16:26:35

496

400.7

XLON

xy4AFqkhaz6

AVIVA PLC

15/10/2021

16:26:32

558

400.7

XLON

xy4AFqkha$D

AVIVA PLC

15/10/2021

16:26:27

765

400.7

XLON

xy4AFqkhaw2

AVIVA PLC

15/10/2021

16:26:20

550

400.7

XLON

xy4AFqkha0n

AVIVA PLC

15/10/2021

16:26:20

779

400.7

XLON

xy4AFqkha0i

AVIVA PLC

15/10/2021

16:26:20

1182

400.7

XLON

xy4AFqkha0g

AVIVA PLC

15/10/2021

16:26:20

627

400.7

XLON

xy4AFqkha0s

AVIVA PLC

15/10/2021

16:26:19

891

400.7

CHIX

xy4AFqkha2U

AVIVA PLC

15/10/2021

16:26:19

627

400.7

XLON

xy4AFqkha2S

AVIVA PLC

15/10/2021

16:26:01

343

400.6

XLON

xy4AFqkhaKy

AVIVA PLC

15/10/2021

16:25:50

1072

400.6

XLON

xy4AFqkhaRv

AVIVA PLC

15/10/2021

16:25:50

410

400.6

XLON

xy4AFqkhaRt

AVIVA PLC

15/10/2021

16:25:50

237

400.6

XLON

xy4AFqkhaRx

AVIVA PLC

15/10/2021

16:25:50

27

400.6

XLON

xy4AFqkhaRz

AVIVA PLC

15/10/2021

16:25:30

1853

400.6

XLON

xy4AFqkhbgr

AVIVA PLC

15/10/2021

16:25:30

642

400.6

CHIX

xy4AFqkhbgt

AVIVA PLC

15/10/2021

16:25:18

627

400.7

XLON

xy4AFqkhbo0

AVIVA PLC

15/10/2021

16:25:15

932

400.7

XLON

xy4AFqkhbys

AVIVA PLC

15/10/2021

16:25:14

627

400.8

XLON

xy4AFqkhb$u

AVIVA PLC

15/10/2021

16:25:13

1421

400.8

XLON

xy4AFqkhb$G

AVIVA PLC

15/10/2021

16:25:13

482

400.8

XLON

xy4AFqkhb$I

AVIVA PLC

15/10/2021

16:25:05

1110

400.9

XLON

xy4AFqkhb7w

AVIVA PLC

15/10/2021

16:25:05

500

400.9

XLON

xy4AFqkhb7y

AVIVA PLC

15/10/2021

16:25:05

430

400.9

CHIX

xy4AFqkhb79

AVIVA PLC

15/10/2021

16:25:05

845

400.9

XLON

xy4AFqkhb7G

AVIVA PLC

15/10/2021

16:25:05

500

400.9

XLON

xy4AFqkhb7K

AVIVA PLC

15/10/2021

16:25:05

500

400.9

XLON

xy4AFqkhb7I

AVIVA PLC

15/10/2021

16:25:05

1845

400.9

XLON

xy4AFqkhb6e

AVIVA PLC

15/10/2021

16:25:05

119

400.9

CHIX

xy4AFqkhb6g

AVIVA PLC

15/10/2021

16:25:05

789

400.9

CHIX

xy4AFqkhb6i

AVIVA PLC

15/10/2021

16:24:15

23

400.9

XLON

xy4AFqkhYZX

AVIVA PLC

15/10/2021

16:24:15

308

400.9

XLON

xy4AFqkhYZZ

AVIVA PLC

15/10/2021

16:24:15

624

400.9

XLON

xy4AFqkhYZg

AVIVA PLC

15/10/2021

16:24:06

440

400.9

XLON

xy4AFqkhYfV

AVIVA PLC

15/10/2021

16:24:06

1002

400.9

XLON

xy4AFqkhYfT

AVIVA PLC

15/10/2021

16:24:06

217

400.9

XLON

xy4AFqkhYec

AVIVA PLC

15/10/2021

16:24:06

253

400.9

XLON

xy4AFqkhYee

AVIVA PLC

15/10/2021

16:24:06

713

400.9

CHIX

xy4AFqkhYer

AVIVA PLC

15/10/2021

16:24:06

338

400.9

XLON

xy4AFqkhYew

AVIVA PLC

15/10/2021

16:24:06

500

400.9

XLON

xy4AFqkhYe8

AVIVA PLC

15/10/2021

16:24:06

723

400.9

XLON

xy4AFqkhYe6

AVIVA PLC

15/10/2021

16:23:42

62

400.9

XLON

xy4AFqkhYwb

AVIVA PLC

15/10/2021

16:23:42

500

400.9

XLON

xy4AFqkhYwf

AVIVA PLC

15/10/2021

16:23:42

1010

400.9

XLON

xy4AFqkhYwd

AVIVA PLC

15/10/2021

16:23:03

700

400.8

XLON

xy4AFqkhYI4

AVIVA PLC

15/10/2021

16:23:03

500

400.9

XLON

xy4AFqkhYIV

AVIVA PLC

15/10/2021

16:23:03

1136

400.9

XLON

xy4AFqkhYIT

AVIVA PLC

15/10/2021

16:23:03

350

400.9

XLON

xy4AFqkhYIR

AVIVA PLC

15/10/2021

16:23:03

500

400.9

XLON

xy4AFqkhYIP

AVIVA PLC

15/10/2021

16:23:03

787

400.9

XLON

xy4AFqkhYIN

AVIVA PLC

15/10/2021

16:23:03

350

400.9

XLON

xy4AFqkhYIL

AVIVA PLC

15/10/2021

16:23:03

740

400.9

XLON

xy4AFqkhYIJ

AVIVA PLC

15/10/2021

16:23:03

550

400.8

XLON

xy4AFqkhYTf

AVIVA PLC

15/10/2021

16:23:03

500

400.9

XLON

xy4AFqkhYTZ

AVIVA PLC

15/10/2021

16:23:03

500

400.9

XLON

xy4AFqkhYTX

AVIVA PLC

15/10/2021

16:23:03

808

400.8

CHIX

xy4AFqkhYT2

AVIVA PLC

15/10/2021

16:23:03

1845

400.8

XLON

[email protected]

AVIVA PLC

15/10/2021

16:22:40

351

400.9

CHIX

xy4AFqkhZim

AVIVA PLC

15/10/2021

16:22:40

297

400.9

CHIX

xy4AFqkhZio

AVIVA PLC

15/10/2021

16:22:39

400

400.9

XLON

xy4AFqkhZiI

AVIVA PLC

15/10/2021

16:22:39

1221

400.9

XLON

xy4AFqkhZlX

AVIVA PLC

15/10/2021

16:22:39

624

400.9

XLON

xy4AFqkhZlZ

AVIVA PLC

15/10/2021

16:22:01

292

400.9

XLON

xy4AFqkhZ4I

AVIVA PLC

15/10/2021

16:22:01

69

400.9

XLON

xy4AFqkhZ4K

AVIVA PLC

15/10/2021

16:22:01

1120

400.9

XLON

xy4AFqkhZ7W

AVIVA PLC

15/10/2021

16:22:01

269

400.9

XLON

xy4AFqkhZ7a

AVIVA PLC

15/10/2021

16:22:01

20

400.9

XLON

xy4AFqkhZ7Y

AVIVA PLC

15/10/2021

16:22:01

500

400.9

XLON

xy4AFqkhZ7c

AVIVA PLC

15/10/2021

16:22:00

309

400.9

XLON

xy4AFqkhZ7n

AVIVA PLC

15/10/2021

16:22:00

256

400.9

XLON

xy4AFqkhZ7p

AVIVA PLC

15/10/2021

16:22:00

296

400.9

XLON

xy4AFqkhZ7r

AVIVA PLC

15/10/2021

16:22:00

489

400.9

XLON

xy4AFqkhZ7t

AVIVA PLC

15/10/2021

16:22:00

998

400.9

XLON

xy4AFqkhZ7v

AVIVA PLC

15/10/2021

16:22:00

500

400.9

XLON

xy4AFqkhZ6b

AVIVA PLC

15/10/2021

16:22:00

304

400.9

XLON

xy4AFqkhZ6Z

AVIVA PLC

15/10/2021

16:21:58

81

400.9

XLON

xy4AFqkhZ0D

AVIVA PLC

15/10/2021

16:21:58

617

400.9

XLON

xy4AFqkhZ0F

AVIVA PLC

15/10/2021

16:21:58

1147

400.9

XLON

xy4AFqkhZ0H

AVIVA PLC

15/10/2021

16:21:46

613

400.8

XLON

xy4AFqkhZBy

AVIVA PLC

15/10/2021

16:21:35

600

400.8

XLON

xy4AFqkhZJU

AVIVA PLC

15/10/2021

16:21:33

339

400.8

XLON

xy4AFqkhZSQ

AVIVA PLC

15/10/2021

16:21:33

1627

400.8

XLON

xy4AFqkhZVx

AVIVA PLC

15/10/2021

16:21:33

218

400.8

XLON

xy4AFqkhZVz

AVIVA PLC

15/10/2021

16:21:20

600

400.8

CHIX

xy4AFqkhWc1

AVIVA PLC

15/10/2021

16:21:06

964

400.8

CHIX

xy4AFqkhWky

AVIVA PLC

15/10/2021

16:21:01

173

400.8

CHIX

xy4AFqkhWqw

AVIVA PLC

15/10/2021

16:20:41

212

400.8

CHIX

xy4AFqkhW13

AVIVA PLC

15/10/2021

16:20:15

17

400.8

XLON

xy4AFqkhWNk

AVIVA PLC

15/10/2021

16:20:15

145

400.8

XLON

xy4AFqkhWNs

AVIVA PLC

15/10/2021

16:20:15

926

400.8

XLON

xy4AFqkhWNq

AVIVA PLC

15/10/2021

16:20:14

1433

400.8

XLON

xy4AFqkhWNy

AVIVA PLC

15/10/2021

16:20:14

500

400.8

XLON

xy4AFqkhWN2

AVIVA PLC

15/10/2021

16:20:14

350

400.8

XLON

xy4AFqkhWN0

AVIVA PLC

15/10/2021

16:20:14

787

400.8

XLON

[email protected]

AVIVA PLC

15/10/2021

16:20:04

292

400.7

XLON

xy4AFqkhWPv

AVIVA PLC

15/10/2021

16:20:04

93

400.7

XLON

xy4AFqkhWPx

AVIVA PLC

15/10/2021

16:20:04

379

400.7

XLON

xy4AFqkhWP1

AVIVA PLC

15/10/2021

16:20:04

20

400.7

XLON

xy4AFqkhWPz

AVIVA PLC

15/10/2021

16:20:04

350

400.7

XLON

xy4AFqkhWPV

AVIVA PLC

15/10/2021

16:20:04

500

400.7

XLON

xy4AFqkhWPR

AVIVA PLC

15/10/2021

16:20:04

151

400.7

XLON

xy4AFqkhWPP

AVIVA PLC

15/10/2021

16:19:31

1422

400.7

XLON

xy4AFqkhXpg

AVIVA PLC

15/10/2021

16:19:31

125

400.7

XLON

xy4AFqkhXpi

AVIVA PLC

15/10/2021

16:19:31

208

400.7

XLON

xy4AFqkhXpk

AVIVA PLC

15/10/2021

16:19:13

973

400.7

CHIX

xy4AFqkhX5L

AVIVA PLC

15/10/2021

16:19:13

627

400.7

XLON

xy4AFqkhX5J

AVIVA PLC

15/10/2021

16:19:07

165

400.7

XLON

xy4AFqkhX1W

AVIVA PLC

15/10/2021

16:18:36

425

400.6

XLON

xy4AFqkhXSs

AVIVA PLC

15/10/2021

16:18:36

441

400.6

XLON

xy4AFqkhXS6

AVIVA PLC

15/10/2021

16:18:36

482

400.6

XLON

xy4AFqkhXSA

AVIVA PLC

15/10/2021

16:18:16

764

400.6

XLON

xy4AFqkhkXv

AVIVA PLC

15/10/2021

16:18:16

514

400.6

XLON

xy4AFqkhkX5

AVIVA PLC

15/10/2021

16:18:16

510

400.6

XLON

xy4AFqkhkXP

AVIVA PLC

15/10/2021

16:18:16

1103

400.6

XLON

xy4AFqkhkWa

AVIVA PLC

15/10/2021

16:18:16

462

400.6

XLON

xy4AFqkhkWc

AVIVA PLC

15/10/2021

16:18:16

584

400.6

XLON

xy4AFqkhkWg

AVIVA PLC

15/10/2021

16:18:16

500

400.6

XLON

xy4AFqkhkWe

AVIVA PLC

15/10/2021

16:18:08

625

400.5

XLON

xy4AFqkhkk7

AVIVA PLC

15/10/2021

16:18:03

500

400.5

CHIX

xy4AFqkhkh6

AVIVA PLC

15/10/2021

16:18:00

1845

400.5

XLON

xy4AFqkhkq6

AVIVA PLC

15/10/2021

16:16:55

308

400.5

XLON

xy4AFqkhkPv

AVIVA PLC

15/10/2021

16:16:55

903

400.5

XLON

xy4AFqkhkPx

AVIVA PLC

15/10/2021

16:16:55

1255

400.5

XLON

xy4AFqkhkPz

AVIVA PLC

15/10/2021

16:16:55

1860

400.5

XLON

xy4AFqkhkP4

AVIVA PLC

15/10/2021

16:16:55

500

400.5

XLON

xy4AFqkhkP6

AVIVA PLC

15/10/2021

16:16:55

1199

400.5

XLON

xy4AFqkhkPE

AVIVA PLC

15/10/2021

16:16:53

151

400.5

XLON

xy4AFqkhkRi

AVIVA PLC

15/10/2021

16:16:52

1042

400.5

XLON

xy4AFqkhkR0

AVIVA PLC

15/10/2021

16:16:52

504

400.5

XLON

xy4AFqkhkR7

AVIVA PLC

15/10/2021

16:16:52

292

400.5

XLON

xy4AFqkhkRD

AVIVA PLC

15/10/2021

16:16:52

500

400.5

XLON

xy4AFqkhkRG

AVIVA PLC

15/10/2021

16:16:52

190

400.5

XLON

xy4AFqkhkQk

AVIVA PLC

15/10/2021

16:16:52

1126

400.5

XLON

xy4AFqkhkQm

AVIVA PLC

15/10/2021

16:16:52

500

400.5

XLON

xy4AFqkhkQq

AVIVA PLC

15/10/2021

16:16:52

1044

400.5

XLON

xy4AFqkhkQo

AVIVA PLC

15/10/2021

16:16:50

27

400.5

CHIX

xy4AFqkhlbT

AVIVA PLC

15/10/2021

16:16:50

700

400.5

CHIX

xy4AFqkhlbV

AVIVA PLC

15/10/2021

16:16:48

1023

400.5

XLON

xy4AFqkhlXc

AVIVA PLC

15/10/2021

16:16:48

500

400.5

XLON

xy4AFqkhlXe

AVIVA PLC

15/10/2021

16:16:42

1845

400.5

XLON

xy4AFqkhlZs

AVIVA PLC

15/10/2021

16:16:42

893

400.5

CHIX

xy4AFqkhlZw

AVIVA PLC

15/10/2021

16:16:30

627

400.6

XLON

xy4AFqkhleE

AVIVA PLC

15/10/2021

16:16:30

1639

400.6

XLON

xy4AFqkhleS

AVIVA PLC

15/10/2021

16:16:30

319

400.6

XLON

xy4AFqkhlhd

AVIVA PLC

15/10/2021

16:16:30

338

400.6

XLON

xy4AFqkhlhg

AVIVA PLC

15/10/2021

16:16:30

48

400.6

XLON

xy4AFqkhlhi

AVIVA PLC

15/10/2021

16:16:30

500

400.6

XLON

xy4AFqkhlhn

AVIVA PLC

15/10/2021

16:16:30

513

400.6

XLON

xy4AFqkhlh$

AVIVA PLC

15/10/2021

16:16:30

500

400.6

XLON

xy4AFqkhlhx

AVIVA PLC

15/10/2021

16:16:30

500

400.6

XLON

xy4AFqkhlhv

AVIVA PLC

15/10/2021

16:16:30

500

400.6

XLON

xy4AFqkhlht

AVIVA PLC

15/10/2021

16:16:30

500

400.6

XLON

xy4AFqkhlhr

AVIVA PLC

15/10/2021

16:16:30

1139

400.6

XLON

xy4AFqkhlhp

AVIVA PLC

15/10/2021

16:15:14

423

400.5

XLON

xy4AFqkhill

AVIVA PLC

15/10/2021

16:15:14

600

400.5

CHIX

xy4AFqkhilu

AVIVA PLC

15/10/2021

16:15:14

107

400.5

CHIX

xy4AFqkhils

AVIVA PLC

15/10/2021

16:15:14

350

400.5

XLON

xy4AFqkhil2

AVIVA PLC

15/10/2021

16:15:14

1472

400.5

XLON

xy4AFqkhil0

AVIVA PLC

15/10/2021

16:15:14

23

400.5

XLON

[email protected]

AVIVA PLC

15/10/2021

16:15:14

1845

400.5

XLON

xy4AFqkhikj

AVIVA PLC

15/10/2021

16:15:14

1059

400.5

CHIX

xy4AFqkhikn

AVIVA PLC

15/10/2021

16:12:40

595

400.4

CHIX

xy4AFqkhgl3

AVIVA PLC

15/10/2021

16:11:22

929

400.3

XLON

xy4AFqkhhq7

AVIVA PLC

15/10/2021

16:11:22

3608

400.4

XLON

xy4AFqkhhqN

AVIVA PLC

15/10/2021

16:11:22

959

400.4

CHIX

xy4AFqkhhqR

AVIVA PLC

15/10/2021

16:11:21

658

400.5

XLON

xy4AFqkhhsu

AVIVA PLC

15/10/2021

16:11:21

1971

400.5

XLON

xy4AFqkhhsw

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

[email protected]

AVIVA PLC

15/10/2021

16:11:21

1518

400.5

XLON

xy4AFqkhhsy

AVIVA PLC

15/10/2021

16:11:21

1185

400.5

XLON

xy4AFqkhhsE

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhsG

AVIVA PLC

15/10/2021

16:11:21

270

400.5

XLON

xy4AFqkhhsU

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhnW

AVIVA PLC

15/10/2021

16:11:21

766

400.5

XLON

xy4AFqkhhne

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhna

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhnY

AVIVA PLC

15/10/2021

16:11:21

881

400.5

XLON

xy4AFqkhhnL

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhmX

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhnV

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhnT

AVIVA PLC

15/10/2021

16:11:21

1218

400.5

XLON

xy4AFqkhhnR

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhnP

AVIVA PLC

15/10/2021

16:11:21

500

400.5

XLON

xy4AFqkhhnN

AVIVA PLC

15/10/2021

16:11:21

715

400.5

CHIX

xy4AFqkhhmu

AVIVA PLC

15/10/2021

16:11:21

1845

400.5

XLON

xy4AFqkhhmm

AVIVA PLC

15/10/2021

16:10:43

625

400.5

CHIX

xy4AFqkhhG5

AVIVA PLC

15/10/2021

16:10:38

584

400.5

CHIX

xy4AFqkhhT3

AVIVA PLC

15/10/2021

16:09:15

945

400.5

XLON

xy4AFqkhfkt

AVIVA PLC

15/10/2021

16:09:15

298

400.5

XLON

xy4AFqkhfkz

AVIVA PLC

15/10/2021

16:09:15

297

400.5

XLON

xy4AFqkhfk$

AVIVA PLC

15/10/2021

16:09:14

625

400.5

XLON

xy4AFqkhffP

AVIVA PLC

15/10/2021

16:09:12

288

400.5

CHIX

xy4AFqkhfg9

AVIVA PLC

15/10/2021

16:09:12

658

400.5

CHIX

xy4AFqkhfgB

AVIVA PLC

15/10/2021

16:09:12

658

400.5

XLON

xy4AFqkhfg7

AVIVA PLC

15/10/2021

16:08:31

265

400.5

XLON

xy4AFqkhfFP

AVIVA PLC

15/10/2021

16:08:31

1406

400.5

XLON

xy4AFqkhfFR

AVIVA PLC

15/10/2021

16:08:30

174

400.5

XLON

xy4AFqkhf9c

AVIVA PLC

15/10/2021

16:07:57

210

400.5

XLON

xy4AFqkhMXs

AVIVA PLC

15/10/2021

16:07:57

460

400.5

XLON

[email protected]

AVIVA PLC

15/10/2021

16:07:57

512

400.5

XLON

xy4AFqkhMXy

AVIVA PLC

15/10/2021

16:07:57

1144

400.5

XLON

xy4AFqkhMX4

AVIVA PLC

15/10/2021

16:07:57

500

400.5

XLON

xy4AFqkhMX8

AVIVA PLC

15/10/2021

16:07:57

1011

400.5

XLON

xy4AFqkhMX6

AVIVA PLC

15/10/2021

16:07:37

106

400.5

XLON

xy4AFqkhMsT

AVIVA PLC

15/10/2021

16:07:37

139

400.5

XLON

xy4AFqkhMnf

AVIVA PLC

15/10/2021

16:07:37

84

400.5

XLON

xy4AFqkhMnn

AVIVA PLC

15/10/2021

16:07:37

758

400.5

XLON

xy4AFqkhMnl

AVIVA PLC

15/10/2021

16:07:37

126

400.5

XLON

xy4AFqkhMnh

AVIVA PLC

15/10/2021

16:07:21

245

400.4

XLON

xy4AFqkhMw4

AVIVA PLC

15/10/2021

16:07:21

515

400.4

XLON

xy4AFqkhMw9

AVIVA PLC

15/10/2021

16:07:21

200

400.4

XLON

xy4AFqkhMwM

AVIVA PLC

15/10/2021

16:07:10

100

400.3

CHIX

xy4AFqkhM0P

AVIVA PLC

15/10/2021

16:06:42

245

400.2

XLON

xy4AFqkhMIr

AVIVA PLC

15/10/2021

16:06:42

335

400.2

XLON

xy4AFqkhMI9

AVIVA PLC

15/10/2021

16:06:42

323

400.2

XLON

xy4AFqkhMIC

AVIVA PLC

15/10/2021

16:06:42

183

400.2

XLON

xy4AFqkhMIM

AVIVA PLC

15/10/2021

16:06:42

627

400.2

XLON

xy4AFqkhMIG

AVIVA PLC

15/10/2021

16:06:42

103

400.2

XLON

xy4AFqkhMIE

AVIVA PLC

15/10/2021

16:06:07

625

400.1

XLON

xy4AFqkhNfL

AVIVA PLC

15/10/2021

16:05:59

35

400.1

XLON

xy4AFqkhNsu

AVIVA PLC

15/10/2021

16:05:57

2423

400.1

XLON

xy4AFqkhNn2

AVIVA PLC

15/10/2021

16:05:57

684

400.1

CHIX

xy4AFqkhNn4

AVIVA PLC

15/10/2021

16:05:57

46

400.1

XLON

xy4AFqkhNn6

AVIVA PLC

15/10/2021

16:04:49

810

400

XLON

xy4AFqkhKbg

AVIVA PLC

15/10/2021

16:04:49

1847

400.1

XLON

xy4AFqkhKbi

AVIVA PLC

15/10/2021

16:04:49

500

400.2

XLON

xy4AFqkhKbB

AVIVA PLC

15/10/2021

16:04:49

500

400.2

XLON

xy4AFqkhKb9

AVIVA PLC

15/10/2021

16:04:49

872

400.2

XLON

xy4AFqkhKb7

AVIVA PLC

15/10/2021

16:04:49

1421

400.1

XLON

xy4AFqkhKbF

AVIVA PLC

15/10/2021

16:04:49

500

400.1

XLON

xy4AFqkhKbD

AVIVA PLC

15/10/2021

16:04:49

486

400.2

XLON

xy4AFqkhKad

AVIVA PLC

15/10/2021

16:04:49

808

400.3

XLON

xy4AFqkhKae

AVIVA PLC

15/10/2021

16:04:49

1166

400.4

XLON

xy4AFqkhKai

AVIVA PLC

15/10/2021

16:04:49

539

400.4

XLON

xy4AFqkhKak

AVIVA PLC

15/10/2021

16:04:49

654

400.4

CHIX

xy4AFqkhKam

AVIVA PLC

15/10/2021

16:04:43

148

400.4

XLON

xy4AFqkhKZy

AVIVA PLC

15/10/2021

16:04:41

625

400.4

XLON

xy4AFqkhKYO

AVIVA PLC

15/10/2021

16:04:24

170

400.4

XLON

xy4AFqkhKhu

AVIVA PLC

15/10/2021

16:04:19

577

400.4

XLON

xy4AFqkhKqp

AVIVA PLC

15/10/2021

16:04:19

1268

400.4

XLON

xy4AFqkhKqv

AVIVA PLC

15/10/2021

16:04:17

360

400.4

CHIX

xy4AFqkhKtH

AVIVA PLC

15/10/2021

16:04:17

329

400.4

CHIX

xy4AFqkhKtJ

AVIVA PLC

15/10/2021

16:04:17

227

400.4

CHIX

xy4AFqkhKtL

AVIVA PLC

15/10/2021

16:03:08

1300

400.5

XLON

[email protected]

AVIVA PLC

15/10/2021

16:03:08

500

400.5

XLON

xy4AFqkhLa2

AVIVA PLC

15/10/2021

16:03:08

500

400.5

XLON

xy4AFqkhLa0

AVIVA PLC

15/10/2021

16:03:08

1154

400.5

XLON

xy4AFqkhLaA

AVIVA PLC

15/10/2021

16:03:08

45

400.5

XLON

xy4AFqkhLa8

AVIVA PLC

15/10/2021

16:03:08

500

400.5

XLON

xy4AFqkhLa6

AVIVA PLC

15/10/2021

16:03:08

500

400.5

XLON

xy4AFqkhLa4

AVIVA PLC

15/10/2021

16:03:08

500

400.5

XLON

xy4AFqkhLaE

AVIVA PLC

15/10/2021

16:03:08

126

400.4

XLON

xy4AFqkhLdd

AVIVA PLC

15/10/2021

16:03:08

656

400.5

XLON

xy4AFqkhLdf

AVIVA PLC

15/10/2021

16:03:08

1161

400.5

XLON

xy4AFqkhLdh

AVIVA PLC

15/10/2021

16:03:03

1220

400.5

XLON

xy4AFqkhLXv

AVIVA PLC

15/10/2021

16:03:03

625

400.5

XLON

xy4AFqkhLXz

AVIVA PLC

15/10/2021

16:02:48

625

400.5

CHIX

xy4AFqkhLrq

AVIVA PLC

15/10/2021

16:02:48

1420

400.5

XLON

xy4AFqkhLrs

AVIVA PLC

15/10/2021

16:02:43

625

400.5

CHIX

xy4AFqkhLt6

AVIVA PLC

15/10/2021

16:02:05

204

400.5

CHIX

xy4AFqkhLC0

AVIVA PLC

15/10/2021

16:01:04

106

400.4

CHIX

xy4AFqkhIhn

AVIVA PLC

15/10/2021

16:00:57

987

400.4

XLON

xy4AFqkhIne

AVIVA PLC

15/10/2021

16:00:26

1310

400.4

XLON

xy4AFqkhIDL

AVIVA PLC

15/10/2021

16:00:26

1409

400.4

XLON

xy4AFqkhIDN

AVIVA PLC

15/10/2021

16:00:26

759

400.4

CHIX

xy4AFqkhIDP

AVIVA PLC

15/10/2021

16:00:21

1162

400.5

XLON

xy4AFqkhIE3

AVIVA PLC

15/10/2021

16:00:21

1580

400.5

XLON

xy4AFqkhIE1

AVIVA PLC

15/10/2021

16:00:21

1157

400.5

XLON

xy4AFqkhIE$

AVIVA PLC

15/10/2021

16:00:05

813

400.4

CHIX

xy4AFqkhITw

AVIVA PLC

15/10/2021

16:00:05

1845

400.4

XLON

xy4AFqkhITu

AVIVA PLC

15/10/2021

15:59:56

627

400.5

XLON

xy4AFqkhJY4

AVIVA PLC

15/10/2021

15:59:51

534

400.5

XLON

xy4AFqkhJfd

AVIVA PLC

15/10/2021

15:59:21

693

400.5

XLON

xy4AFqkhJ7l

AVIVA PLC

15/10/2021

15:59:21

2783

400.5

XLON

xy4AFqkhJ7n

AVIVA PLC

15/10/2021

15:59:21

500

400.5

XLON

xy4AFqkhJ7p

AVIVA PLC

15/10/2021

15:59:21

377

400.5

XLON

xy4AFqkhJ66

AVIVA PLC

15/10/2021

15:59:21

368

400.5

XLON

xy4AFqkhJ6L

AVIVA PLC

15/10/2021

15:59:21

500

400.5

XLON

xy4AFqkhJ6N

AVIVA PLC

15/10/2021

15:59:14

1061

400.5

XLON

xy4AFqkhJCe

AVIVA PLC

15/10/2021

15:58:28

182

400.5

XLON

xy4AFqkhGYN

AVIVA PLC

15/10/2021

15:58:28

278

400.5

XLON

xy4AFqkhGYP

AVIVA PLC

15/10/2021

15:58:28

1017

400.5

XLON

xy4AFqkhGYR

AVIVA PLC

15/10/2021

15:58:28

541

400.5

XLON

xy4AFqkhGYT

AVIVA PLC

15/10/2021

15:58:28

627

400.5

XLON

xy4AFqkhGjZ

AVIVA PLC

15/10/2021

15:58:28

750

400.5

CHIX

xy4AFqkhGjb

AVIVA PLC

15/10/2021

15:58:27

20

400.5

XLON

xy4AFqkhGjI

AVIVA PLC

15/10/2021

15:57:25

950

400.5

XLON

xy4AFqkhGKq

AVIVA PLC

15/10/2021

15:57:25

627

400.5

XLON

xy4AFqkhGK9

AVIVA PLC

15/10/2021

15:57:09

466

400.5

XLON

xy4AFqkhGUy

AVIVA PLC

15/10/2021

15:57:09

1056

400.5

XLON

[email protected]

AVIVA PLC

15/10/2021

15:57:09

399

400.5

XLON

xy4AFqkhGUL

AVIVA PLC

15/10/2021

15:57:09

764

400.5

XLON

xy4AFqkhGUN

AVIVA PLC

15/10/2021

15:57:09

682

400.5

XLON

xy4AFqkhGUP

AVIVA PLC

15/10/2021

15:57:09

1102

400.5

CHIX

xy4AFqkhGUR

AVIVA PLC

15/10/2021

15:56:54

200

400.5

CHIX

xy4AFqkhHiu

AVIVA PLC

15/10/2021

15:56:54

350

400.5

XLON

xy4AFqkhHiq

AVIVA PLC

15/10/2021

15:56:31

67

400.5

CHIX

xy4AFqkhHnF

AVIVA PLC

15/10/2021

15:56:18

234

400.5

XLON

[email protected]

AVIVA PLC

15/10/2021

15:55:49

1464

400.5

XLON

xy4AFqkhHAE

AVIVA PLC

15/10/2021

15:55:49

625

400.5

XLON

xy4AFqkhHAG

AVIVA PLC

15/10/2021

15:55:42

1042

400.5

XLON

xy4AFqkhHHl

AVIVA PLC

15/10/2021

15:55:15

1655

400.5

XLON

xy4AFqkhUb1

AVIVA PLC

15/10/2021

15:55:07

2009

400.5

XLON

xy4AFqkhUXR

AVIVA PLC

15/10/2021

15:55:07

609

400.5

CHIX

xy4AFqkhUXV

AVIVA PLC

15/10/2021

15:54:07

125

400.6

XLON

xy4AFqkhU8t

AVIVA PLC

15/10/2021

15:54:06

1046

400.6

XLON

xy4AFqkhUBY

AVIVA PLC

15/10/2021

15:54:06

2746

400.6

XLON

xy4AFqkhUBu

AVIVA PLC

15/10/2021

15:54:06

488

400.6

CHIX

xy4AFqkhUBw

AVIVA PLC

15/10/2021

15:54:05

752

400.7

XLON

xy4AFqkhULT

AVIVA PLC

15/10/2021

15:54:05

307

400.7

XLON

xy4AFqkhULV

AVIVA PLC

15/10/2021

15:54:05

858

400.7

XLON

xy4AFqkhUKX

AVIVA PLC

15/10/2021

15:54:05

500

400.7

XLON

xy4AFqkhUKb

AVIVA PLC

15/10/2021

15:54:05

627

400.7

XLON

xy4AFqkhUKZ

AVIVA PLC

15/10/2021

15:54:05

1039

400.7

XLON

xy4AFqkhUKz

AVIVA PLC

15/10/2021

15:54:05

1212

400.7

XLON

xy4AFqkhUK$

AVIVA PLC

15/10/2021

15:54:05

500

400.7

XLON

xy4AFqkhUK9

AVIVA PLC

15/10/2021

15:54:05

500

400.7

XLON

xy4AFqkhUK7

AVIVA PLC

15/10/2021

15:54:05

500

400.7

XLON

xy4AFqkhUK5

AVIVA PLC

15/10/2021

15:54:05

500

400.7

XLON

xy4AFqkhUK3

AVIVA PLC

15/10/2021

15:54:05

500

400.7

XLON

xy4AFqkhUK1

AVIVA PLC

15/10/2021

15:53:41

260

400.7

XLON

xy4AFqkhVZl

AVIVA PLC

15/10/2021

15:53:41

1445

400.7

XLON

xy4AFqkhVZn

AVIVA PLC

15/10/2021

15:53:10

373

400.7

XLON

xy4AFqkhV$b

AVIVA PLC

15/10/2021

15:53:09

917

400.7

XLON

xy4AFqkhV$9

AVIVA PLC

15/10/2021

15:53:09

669

400.7

CHIX

xy4AFqkhV$Q

AVIVA PLC

15/10/2021

15:53:09

1845

400.7

XLON

xy4AFqkhV$O

AVIVA PLC

15/10/2021

15:53:00

1845

400.7

XLON

xy4AFqkhV4y

AVIVA PLC

15/10/2021

15:52:06

624

400.7

CHIX

xy4AFqkhSd6

AVIVA PLC

15/10/2021

15:50:31

562

400.7

CHIX

xy4AFqkhTWO

AVIVA PLC

15/10/2021

15:50:24

627

400.7

XLON

xy4AFqkhTlI

AVIVA PLC

15/10/2021

15:50:24

705

400.7

CHIX

xy4AFqkhTlK

AVIVA PLC

15/10/2021

15:49:44

357

400.6

CHIX

xy4AFqkhTEt

AVIVA PLC

15/10/2021

15:49:44

500

400.8

XLON

xy4AFqkhT9W

AVIVA PLC

15/10/2021

15:49:44

500

400.8

XLON

xy4AFqkhTEU

AVIVA PLC

15/10/2021

15:49:44

500

400.8

XLON

xy4AFqkhTES

AVIVA PLC

15/10/2021

15:49:44

500

400.8

XLON

xy4AFqkhTEQ

AVIVA PLC

15/10/2021

15:49:44

500

400.8

XLON

xy4AFqkhTEO

AVIVA PLC

15/10/2021

15:49:44

95

400.8

XLON

xy4AFqkhTEM

AVIVA PLC

15/10/2021

15:49:44

666

400.8

XLON

xy4AFqkhTEK

AVIVA PLC

15/10/2021

15:49:44

929

400.8

XLON

xy4AFqkhTEI

AVIVA PLC

15/10/2021

15:49:44

856

400.7

CHIX

xy4AFqkhT9n

AVIVA PLC

15/10/2021

15:49:44

1845

400.7

XLON

xy4AFqkhT9j

AVIVA PLC

15/10/2021

15:48:55

2

400.8

XLON

xy4AFqkhQ$q

AVIVA PLC

15/10/2021

15:48:55

550

400.8

XLON

xy4AFqkhQ$o

AVIVA PLC

15/10/2021

15:48:41

111

400.8

XLON

xy4AFqkhQCe

AVIVA PLC

15/10/2021

15:48:41

410

400.8

XLON

xy4AFqkhQCc

AVIVA PLC

15/10/2021

15:48:33

449

400.8

XLON

xy4AFqkhQLc

AVIVA PLC

15/10/2021

15:48:33

81

400.8

XLON

xy4AFqkhQLe

AVIVA PLC

15/10/2021

15:48:31

358

400.8

XLON

xy4AFqkhQKT

AVIVA PLC

15/10/2021

15:48:31

307

400.8

XLON

xy4AFqkhQKR

AVIVA PLC

15/10/2021

15:48:31

1

400.8

XLON

xy4AFqkhQNj

AVIVA PLC

15/10/2021

15:48:31

341

400.8

XLON

xy4AFqkhQNk

AVIVA PLC

15/10/2021

15:48:31

358

400.8

XLON

xy4AFqkhQNv

AVIVA PLC

15/10/2021

15:48:31

2

400.8

XLON

xy4AFqkhQN1

AVIVA PLC

15/10/2021

15:48:31

143

400.8

XLON

xy4AFqkhQN$

AVIVA PLC

15/10/2021

15:48:31

1185

400.8

XLON

xy4AFqkhQND

AVIVA PLC

15/10/2021

15:48:31

594

400.8

XLON

xy4AFqkhQNG

AVIVA PLC

15/10/2021

15:48:12

1330

400.7

XLON

xy4AFqkhQQR

AVIVA PLC

15/10/2021

15:48:12

500

400.7

XLON

xy4AFqkhQQT

AVIVA PLC

15/10/2021

15:47:55

391

400.7

XLON

xy4AFqkhRf4

AVIVA PLC

15/10/2021

15:47:55

236

400.7

XLON

xy4AFqkhRf6

AVIVA PLC

15/10/2021

15:47:55

627

400.7

CHIX

xy4AFqkhRf8

AVIVA PLC

15/10/2021

15:47:54

1000

400.7

XLON

xy4AFqkhReT

AVIVA PLC

15/10/2021

15:46:52

224

400.7

XLON

xy4AFqkhRUH

AVIVA PLC

15/10/2021

15:46:52

305

400.7

XLON

xy4AFqkhRUF

AVIVA PLC

15/10/2021

15:46:31

1013

400.6

XLON

xy4AFqkhOlU

AVIVA PLC

15/10/2021

15:46:31

37

400.6

XLON

xy4AFqkhOkn

AVIVA PLC

15/10/2021

15:45:50

896

400.6

XLON

xy4AFqkhOAp

AVIVA PLC

15/10/2021

15:45:50

564

400.6

XLON

xy4AFqkhOAr

AVIVA PLC

15/10/2021

15:45:45

909

400.7

XLON

xy4AFqkhOHy

AVIVA PLC

15/10/2021

15:45:45

1566

400.7

XLON

[email protected]

AVIVA PLC

15/10/2021

15:45:45

523

400.7

CHIX

xy4AFqkhOH0

AVIVA PLC

15/10/2021

15:45:36

1114

400.7

XLON

xy4AFqkhOR$

AVIVA PLC

15/10/2021

15:45:35

274

400.7

XLON

xy4AFqkhORE

AVIVA PLC

15/10/2021

15:44:45

1714

400.7

XLON

xy4AFqkhP89

AVIVA PLC

15/10/2021

15:44:16

2184

400.8

XLON

xy4AFqkh6li

AVIVA PLC

15/10/2021

15:44:16

617

400.8

CHIX

xy4AFqkh6lk

AVIVA PLC

15/10/2021

15:44:16

145

400.8

XLON

xy4AFqkh6lu

AVIVA PLC

15/10/2021

15:44:16

232

400.8

CHIX

xy4AFqkh6ly

AVIVA PLC

15/10/2021

15:44:16

363

400.8

CHIX

[email protected]

AVIVA PLC

15/10/2021

15:44:16

1367

400.8

XLON

xy4AFqkh6lw

AVIVA PLC

15/10/2021

15:44:16

57

400.8

CHIX

xy4AFqkh6l0

AVIVA PLC

15/10/2021

15:44:16

1029

400.9

XLON

xy4AFqkh6lA

AVIVA PLC

15/10/2021

15:44:16

1020

400.9

XLON

xy4AFqkh6lE

AVIVA PLC

15/10/2021

15:44:16

1637

400.9

XLON

xy4AFqkh6k3

AVIVA PLC

15/10/2021

15:44:16

500

400.9

XLON

xy4AFqkh6k5

AVIVA PLC

15/10/2021

15:43:06

1704

400.9

XLON

xy4AFqkh6O6

AVIVA PLC

15/10/2021

15:43:06

458

400.9

XLON

xy4AFqkh6Rb

AVIVA PLC

15/10/2021

15:43:06

984

400.9

XLON

xy4AFqkh6Rp

AVIVA PLC

15/10/2021

15:43:06

500

400.9

XLON

xy4AFqkh6Rr

AVIVA PLC

15/10/2021

15:43:06

350

400.9

XLON

xy4AFqkh6Rt

AVIVA PLC

15/10/2021

15:43:06

350

400.9

XLON

xy4AFqkh6Rv

AVIVA PLC

15/10/2021

15:43:00

107

400.9

XLON

xy4AFqkh7Zp

AVIVA PLC

15/10/2021

15:43:00

937

400.9

XLON

xy4AFqkh7Zq

AVIVA PLC

15/10/2021

15:43:00

1022

400.9

XLON

xy4AFqkh7Zy

AVIVA PLC

15/10/2021

15:43:00

500

400.9

XLON

[email protected]

AVIVA PLC

15/10/2021

15:42:44

867

400.9

XLON

xy4AFqkh7ok

AVIVA PLC

15/10/2021

15:42:44

1003

400.9

CHIX

xy4AFqkh7o7

AVIVA PLC

15/10/2021

15:42:44

808

400.9

XLON

xy4AFqkh7o5

AVIVA PLC

15/10/2021

15:42:44

1845

401

XLON

xy4AFqkh7oC

AVIVA PLC

15/10/2021

15:40:47

183

400.7

XLON

[email protected]

AVIVA PLC

15/10/2021

15:40:47

316

400.7

XLON

xy4AFqkh4I0

AVIVA PLC

15/10/2021

15:40:47

2

400.7

XLON

xy4AFqkh4I2

AVIVA PLC

15/10/2021

15:40:20

2647

400.6

XLON

xy4AFqkh5fv

AVIVA PLC

15/10/2021

15:40:20

433

400.6

CHIX

xy4AFqkh5fx

AVIVA PLC

15/10/2021

15:40:20

287

400.6

CHIX

xy4AFqkh5fz

AVIVA PLC

15/10/2021

15:39:21

224

400.3

XLON

xy4AFqkh2a4

AVIVA PLC

15/10/2021

15:39:21

2080

400.3

XLON

xy4AFqkh2a6

AVIVA PLC

15/10/2021

15:39:21

125

400.3

XLON

xy4AFqkh2a8

AVIVA PLC

15/10/2021

15:39:10

429

400.3

XLON

xy4AFqkh2kw

AVIVA PLC

15/10/2021

15:39:10

69

400.3

CHIX

xy4AFqkh2ky

AVIVA PLC

15/10/2021

15:39:10

625

400.3

CHIX

[email protected]

AVIVA PLC

15/10/2021

15:38:54

1310

400.3

XLON

xy4AFqkh2w0

AVIVA PLC

15/10/2021

15:38:54

1114

400.3

XLON

xy4AFqkh2w2

AVIVA PLC

15/10/2021

15:38:54

453

400.3

XLON

xy4AFqkh2w4

AVIVA PLC

15/10/2021

15:38:54

674

400.3

XLON

xy4AFqkh2wD

AVIVA PLC

15/10/2021

15:38:54

674

400.3

CHIX

xy4AFqkh2wF

AVIVA PLC

15/10/2021

15:38:53

29

400.3

XLON

xy4AFqkh25e

AVIVA PLC

15/10/2021

15:38:51

107

400.3

XLON

xy4AFqkh24P

AVIVA PLC

15/10/2021

15:38:27

1845

400.2

XLON

xy4AFqkh2GB

AVIVA PLC

15/10/2021

15:36:43

500

400

XLON

xy4AFqkh0cr

AVIVA PLC

15/10/2021

15:36:43

271

400

XLON

xy4AFqkh0cp

AVIVA PLC

15/10/2021

15:36:43

1568

400

XLON

xy4AFqkh0cK

AVIVA PLC

15/10/2021

15:36:19

528

400.1

CHIX

xy4AFqkh0nd

AVIVA PLC

15/10/2021

15:36:19

1251

400.1

XLON

xy4AFqkh0nZ

AVIVA PLC

15/10/2021

15:36:19

65

400.1

XLON

xy4AFqkh0nb

AVIVA PLC

15/10/2021

15:36:11

472

400.1

XLON

xy4AFqkh0$k

AVIVA PLC

15/10/2021

15:35:50

1437

400

XLON

xy4AFqkh0LQ

AVIVA PLC

15/10/2021

15:35:47

2057

400.1

XLON

xy4AFqkh0MI

AVIVA PLC

15/10/2021

15:35:47

511

400.1

CHIX

xy4AFqkh0MK

AVIVA PLC

15/10/2021

15:35:16

438

400.1

XLON

xy4AFqkh1hB

AVIVA PLC

15/10/2021

15:35:16

1994

400.1

XLON

xy4AFqkh1hO

AVIVA PLC

15/10/2021

15:35:16

605

400.1

CHIX

xy4AFqkh1hQ

AVIVA PLC

15/10/2021

15:34:58

500

400.2

XLON

xy4AFqkh1uf

AVIVA PLC

15/10/2021

15:34:58

500

400.2

XLON

xy4AFqkh1uh

AVIVA PLC

15/10/2021

15:34:58

91

400.2

XLON

xy4AFqkh1ub

AVIVA PLC

15/10/2021

15:34:58

1335

400.2

XLON

xy4AFqkh1ud

AVIVA PLC

15/10/2021

15:34:24

500

400.2

XLON

xy4AFqkh1Jx

AVIVA PLC

15/10/2021

15:34:24

1038

400.2

XLON

xy4AFqkh1Jt

AVIVA PLC

15/10/2021

15:34:24

1121

400.2

XLON

xy4AFqkh1Jv

AVIVA PLC

15/10/2021

15:34:03

2968

400.2

XLON

xy4AFqkhEW4

AVIVA PLC

15/10/2021

15:34:03

500

400.2

XLON

xy4AFqkhEW6

AVIVA PLC

15/10/2021

15:34:03

950

400.2

XLON

xy4AFqkhEW8

AVIVA PLC

15/10/2021

15:34:03

1075

400.2

CHIX

xy4AFqkhEWR

AVIVA PLC

15/10/2021

15:34:03

337

400.2

XLON

xy4AFqkhEWN

AVIVA PLC

15/10/2021

15:34:03

1453

400.2

XLON

xy4AFqkhEWP

AVIVA PLC

15/10/2021

15:31:58

220

400

XLON

xy4AFqkhFAh

AVIVA PLC

15/10/2021

15:31:58

1819

400

XLON

xy4AFqkhFAj

AVIVA PLC

15/10/2021

15:31:58

2277

400

XLON

xy4AFqkhFAm

AVIVA PLC

15/10/2021

15:31:58

601

400

CHIX

xy4AFqkhFAo

AVIVA PLC

15/10/2021

15:31:32

680

400

CHIX

xy4AFqkhCa3

AVIVA PLC

15/10/2021

15:31:32

1908

400

XLON

xy4AFqkhCa1

AVIVA PLC

15/10/2021

15:31:00

1161

400

XLON

xy4AFqkhCpz

AVIVA PLC

15/10/2021

15:31:00

1170

400

XLON

xy4AFqkhCpv

AVIVA PLC

15/10/2021

15:31:00

1175

400

XLON

xy4AFqkhCpx

AVIVA PLC

15/10/2021

15:29:50

2239

399.9

XLON

xy4AFqkhDng

AVIVA PLC

15/10/2021

15:29:50

543

399.9

CHIX

xy4AFqkhDnq

AVIVA PLC

15/10/2021

15:29:50

2013

399.9

XLON

xy4AFqkhDno

AVIVA PLC

15/10/2021

15:29:50

225

399.9

XLON

xy4AFqkhDns

AVIVA PLC

15/10/2021

15:28:51

2043

399.8

XLON

xy4AFqkhAkr

AVIVA PLC

15/10/2021

15:28:43

139

399.8

CHIX

xy4AFqkhAs5

AVIVA PLC

15/10/2021

15:28:43

230

399.8

CHIX

xy4AFqkhAs6

AVIVA PLC

15/10/2021

15:28:43

173

399.8

CHIX

xy4AFqkhAs8

AVIVA PLC

15/10/2021

15:28:43

1673

399.8

XLON

xy4AFqkhAsE

AVIVA PLC

15/10/2021

15:27:45

627

399.9

XLON

xy4AFqkhBeB

AVIVA PLC

15/10/2021

15:27:35

965

399.9

XLON

xy4AFqkhBzC

AVIVA PLC

15/10/2021

15:27:29

543

400

CHIX

xy4AFqkhB4K

AVIVA PLC

15/10/2021

15:27:29

926

400

XLON

xy4AFqkhB4M

AVIVA PLC

15/10/2021

15:27:15

963

400.1

XLON

xy4AFqkhBMv

AVIVA PLC

15/10/2021

15:26:42

612

400.3

XLON

xy4AFqkh8oy

AVIVA PLC

15/10/2021

15:26:42

12

400.3

XLON

[email protected]

AVIVA PLC

15/10/2021

15:26:38

500

400.4

XLON

xy4AFqkh8$J

AVIVA PLC

15/10/2021

15:26:38

393

400.4

XLON

xy4AFqkh8$H

AVIVA PLC

15/10/2021

15:26:38

542

400.4

CHIX

xy4AFqkh8$T

AVIVA PLC

15/10/2021

15:26:38

1157

400.4

XLON

xy4AFqkh8$R

AVIVA PLC

15/10/2021

15:26:17

1082

400.5

XLON

xy4AFqkh8BV

AVIVA PLC

15/10/2021

15:25:59

1001

400.6

XLON

xy4AFqkh9XW

AVIVA PLC

15/10/2021

15:25:29

1056

400.7

XLON

xy4AFqkh94W

AVIVA PLC

15/10/2021

15:25:29

1503

400.8

XLON

xy4AFqkh94x

AVIVA PLC

15/10/2021

15:25:29

2727

400.9

XLON

xy4AFqkh94H

AVIVA PLC

15/10/2021

15:25:29

217

400.9

CHIX

xy4AFqkh94J

AVIVA PLC

15/10/2021

15:25:29

326

400.9

CHIX

xy4AFqkh94L

AVIVA PLC

15/10/2021

15:24:42

532

401

CHIX

[email protected]

AVIVA PLC

15/10/2021

15:24:12

1083

401.1

XLON

xy4AFqkasTE

AVIVA PLC

15/10/2021

15:24:12

1265

401.2

XLON

xy4AFqkasSx

AVIVA PLC

15/10/2021

15:24:05

500

401.2

XLON

xy4AFqkasQy

AVIVA PLC

15/10/2021

15:24:03

548

401.2

XLON

xy4AFqkatag

AVIVA PLC

15/10/2021

15:24:03

555

401.2

CHIX

xy4AFqkatdY

AVIVA PLC

15/10/2021

15:23:29

876

401.2

XLON

xy4AFqkat5o

AVIVA PLC

15/10/2021

15:23:29

36

401.3

XLON

xy4AFqkat5T

AVIVA PLC

15/10/2021

15:23:29

1962

401.3

XLON

xy4AFqkat4l

AVIVA PLC

15/10/2021

15:23:29

2408

401.3

XLON

xy4AFqkat4J

AVIVA PLC

15/10/2021

15:23:04

500

401.4

XLON

xy4AFqkatGI

AVIVA PLC

15/10/2021

15:23:04

920

401.4

XLON

xy4AFqkatGK

AVIVA PLC

15/10/2021

15:23:04

330

401.4

XLON

xy4AFqkatGG

AVIVA PLC

15/10/2021

15:22:28

883

401.4

XLON

xy4AFqkaqvZ

AVIVA PLC

15/10/2021

15:22:28

368

401.4

XLON

xy4AFqkaqvf

AVIVA PLC

15/10/2021

15:22:28

509

401.4

CHIX

xy4AFqkaqvn

AVIVA PLC

15/10/2021

15:22:28

2658

401.4

XLON

xy4AFqkaqvA

AVIVA PLC

15/10/2021

15:22:28

532

401.4

CHIX

xy4AFqkaqvC

AVIVA PLC

15/10/2021

15:21:23

964

401.5

XLON

xy4AFqkar5h

AVIVA PLC

15/10/2021

15:21:23

111

401.5

XLON

xy4AFqkar5j

AVIVA PLC

15/10/2021

15:20:50

159

401.4

XLON

xy4AFqkarRo

AVIVA PLC

15/10/2021

15:20:45

1267

401.5

XLON

xy4AFqkaoWl

AVIVA PLC

15/10/2021

15:20:34

534

401.6

CHIX

xy4AFqkaogl

AVIVA PLC

15/10/2021

15:20:34

15

401.6

XLON

xy4AFqkaogh

AVIVA PLC

15/10/2021

15:20:34

1085

401.6

XLON

xy4AFqkaogj

AVIVA PLC

15/10/2021

15:20:34

1410

401.6

XLON

xy4AFqkaogn

AVIVA PLC

15/10/2021

15:20:30

799

401.6

XLON

xy4AFqkaoqB

AVIVA PLC

15/10/2021

15:20:30

471

401.6

XLON

xy4AFqkaoqH

AVIVA PLC

15/10/2021

15:20:30

516

401.6

XLON

xy4AFqkaotd

AVIVA PLC

15/10/2021

15:20:08

2072

401.6

XLON

xy4AFqkao3w

AVIVA PLC

15/10/2021

15:20:05

937

401.6

CHIX

xy4AFqkaoDW

AVIVA PLC

15/10/2021

15:19:58

706

401.5

XLON

xy4AFqkaoL7

AVIVA PLC

15/10/2021

15:18:22

499

401.5

XLON

xy4AFqkamqo

AVIVA PLC

15/10/2021

15:18:22

113

401.5

XLON

xy4AFqkamqq

AVIVA PLC

15/10/2021

15:18:22

340

401.5

XLON

xy4AFqkamqs

AVIVA PLC

15/10/2021

15:18:22

56

401.5

XLON

xy4AFqkamqu

AVIVA PLC

15/10/2021

15:18:17

452

401.5

CHIX

xy4AFqkamzr

AVIVA PLC

15/10/2021

15:18:17

219

401.5

CHIX

xy4AFqkamzt

AVIVA PLC

15/10/2021

15:18:17

63

401.5

CHIX

xy4AFqkamzv

AVIVA PLC

15/10/2021

15:18:15

9

401.5

XLON

xy4AFqkam$o

AVIVA PLC

15/10/2021

15:18:15

1000

401.5

XLON

xy4AFqkam$q

AVIVA PLC

15/10/2021

15:17:29

2355

401.6

XLON

xy4AFqkanYi

AVIVA PLC

15/10/2021

15:17:29

2925

401.7

XLON

xy4AFqkanjx

AVIVA PLC

15/10/2021

15:16:55

1159

401.8

XLON

xy4AFqkan2m

AVIVA PLC

15/10/2021

15:16:55

1068

401.8

XLON

xy4AFqkan2v

AVIVA PLC

15/10/2021

15:16:55

1000

401.8

XLON

xy4AFqkan2z

AVIVA PLC

15/10/2021

15:16:55

470

401.8

XLON

xy4AFqkan2R

AVIVA PLC

15/10/2021

15:16:13

768

401.7

CHIX

[email protected]

AVIVA PLC

15/10/2021

15:16:13

437

401.9

XLON

[email protected]

AVIVA PLC

15/10/2021

15:16:13

500

401.9

XLON

[email protected]

AVIVA PLC

15/10/2021

15:16:12

735

401.8

CHIX

[email protected]

AVIVA PLC

15/10/2021

15:16:12

1600

401.8

XLON

[email protected]

AVIVA PLC

15/10/2021

15:16:12

635

401.8

XLON

[email protected]

AVIVA PLC

15/10/2021

15:14:32

627

401.8

XLON

xy4AFqka$UC

AVIVA PLC

15/10/2021

15:14:32

1075

401.8

XLON

xy4AFqka$Pp

AVIVA PLC

15/10/2021

15:13:26

820

401.8

XLON

xy4AFqkayI7

AVIVA PLC

15/10/2021

15:13:18

564

401.9

XLON

xy4AFqkayRx

AVIVA PLC

15/10/2021

15:13:10

534

402

XLON

xy4AFqkazZC

AVIVA PLC

15/10/2021

15:13:00

766

402.1

XLON

xy4AFqkazqI

AVIVA PLC

15/10/2021

15:13:00

409

402.1

CHIX

xy4AFqkazso

AVIVA PLC

15/10/2021

15:13:00

153

402.1

CHIX

xy4AFqkazss

AVIVA PLC

15/10/2021

15:13:00

23

402.1

XLON

xy4AFqkazsm

AVIVA PLC

15/10/2021

15:13:00

1200

402.1

XLON

xy4AFqkazsq

AVIVA PLC

15/10/2021

15:12:43

500

402.2

XLON

xy4AFqkaz7O

AVIVA PLC

15/10/2021

15:12:43

500

402.2

XLON

xy4AFqkaz7Q

AVIVA PLC

15/10/2021

15:12:43

1135

402.2

XLON

xy4AFqkaz7S

AVIVA PLC

15/10/2021

15:12:43

2655

402.2

XLON

xy4AFqkaz6h

AVIVA PLC

15/10/2021

15:12:43

719

402.2

CHIX

xy4AFqkaz6l

AVIVA PLC

15/10/2021

15:12:18

600

402.2

XLON

xy4AFqkazIP

AVIVA PLC

15/10/2021

15:11:44

1226

402.2

XLON

xy4AFqkawgQ

AVIVA PLC

15/10/2021

15:11:44

1174

402.2

XLON

xy4AFqkawgS

AVIVA PLC

15/10/2021

15:11:10

682

402.2

XLON

xy4AFqkaw9L

AVIVA PLC

15/10/2021

15:11:10

500

402.2

XLON

xy4AFqkaw9N

AVIVA PLC

15/10/2021

15:10:11

125

402

XLON

xy4AFqkaxuX

AVIVA PLC

15/10/2021

15:09:51

1855

402

XLON

xy4AFqkax86

AVIVA PLC

15/10/2021

15:09:51

1018

402

XLON

xy4AFqkax8G

AVIVA PLC

15/10/2021

15:09:51

514

402

XLON

xy4AFqkax8I

AVIVA PLC

15/10/2021

15:09:51

332

402

XLON

xy4AFqkax8K

AVIVA PLC

15/10/2021

15:09:51

223

402

XLON

xy4AFqkax8M

AVIVA PLC

15/10/2021

15:09:51

496

402

CHIX

xy4AFqkax8O

AVIVA PLC

15/10/2021

15:09:28

1755

402

XLON

xy4AFqkauWE

AVIVA PLC

15/10/2021

15:09:28

666

402

XLON

xy4AFqkauWG

AVIVA PLC

15/10/2021

15:09:04

535

402

CHIX

xy4AFqkau55

AVIVA PLC

15/10/2021

15:09:04

735

402

XLON

xy4AFqkau5I

AVIVA PLC

15/10/2021

15:09:04

342

402

XLON

xy4AFqkau5S

AVIVA PLC

15/10/2021

15:09:04

536

402

XLON

xy4AFqkau4W

AVIVA PLC

15/10/2021

15:09:04

329

402

XLON

xy4AFqkau4f

AVIVA PLC

15/10/2021

15:09:04

500

402

XLON

xy4AFqkau4h

AVIVA PLC

15/10/2021

15:09:04

474

402

XLON

xy4AFqkau4x

AVIVA PLC

15/10/2021

15:08:47

258

402

XLON

xy4AFqkauSn

AVIVA PLC

15/10/2021

15:08:47

277

402

XLON

xy4AFqkauSp

AVIVA PLC

15/10/2021

15:08:47

85

402

XLON

xy4AFqkauS3

AVIVA PLC

15/10/2021

15:08:47

500

402

XLON

xy4AFqkauS5

AVIVA PLC

15/10/2021

15:08:26

1272

402

XLON

xy4AFqkavrJ

AVIVA PLC

15/10/2021

15:08:26

36

402

CHIX

xy4AFqkavrM

AVIVA PLC

15/10/2021

15:08:26

1008

402

CHIX

xy4AFqkavrO

AVIVA PLC

15/10/2021

15:08:25

270

402

XLON

xy4AFqkavqC

AVIVA PLC

15/10/2021

15:08:25

950

402

XLON

xy4AFqkavqE

AVIVA PLC

15/10/2021

15:07:46

332

401.8

XLON

xy4AFqkavML

AVIVA PLC

15/10/2021

15:07:12

38

401.8

XLON

xy4AFqkactv

AVIVA PLC

15/10/2021

15:07:12

1147

401.8

XLON

xy4AFqkactx

AVIVA PLC

15/10/2021

15:07:12

934

401.8

XLON

xy4AFqkact$

AVIVA PLC

15/10/2021

15:06:38

1050

401.8

XLON

xy4AFqkacNK

AVIVA PLC

15/10/2021

15:06:38

298

401.8

XLON

xy4AFqkacNM

AVIVA PLC

15/10/2021

15:06:38

1179

401.8

XLON

xy4AFqkacNR

AVIVA PLC

15/10/2021

15:06:38

570

401.8

XLON

xy4AFqkacNV

AVIVA PLC

15/10/2021

15:05:56

2620

401.8

XLON

xy4AFqkadf5

AVIVA PLC

15/10/2021

15:05:56

467

401.8

CHIX

xy4AFqkadf9

AVIVA PLC

15/10/2021

15:05:56

630

401.8

CHIX

xy4AFqkadfB

AVIVA PLC

15/10/2021

15:05:19

2198

401.9

XLON

xy4AFqkadA1

AVIVA PLC

15/10/2021

15:05:14

504

401.9

XLON

xy4AFqkadNo

AVIVA PLC

15/10/2021

15:05:14

1438

401.9

XLON

xy4AFqkadN2

AVIVA PLC

15/10/2021

15:05:14

506

401.9

XLON

xy4AFqkadN4

AVIVA PLC

15/10/2021

15:04:06

2868

401.5

XLON

xy4AFqkaaLr

AVIVA PLC

15/10/2021

15:04:06

640

401.5

CHIX

xy4AFqkaaLt

AVIVA PLC

15/10/2021

15:03:48

908

401.6

XLON

xy4AFqkaaRH

AVIVA PLC

15/10/2021

15:03:48

313

401.6

XLON

xy4AFqkaaRJ

AVIVA PLC

15/10/2021

15:03:48

218

401.6

XLON

xy4AFqkaaRK

AVIVA PLC

15/10/2021

15:03:48

626

401.6

XLON

xy4AFqkaaRM

AVIVA PLC

15/10/2021

15:03:06

2421

401.5

XLON

xy4AFqkab3z

AVIVA PLC

15/10/2021

15:03:06

560

401.5

CHIX

xy4AFqkab3$

AVIVA PLC

15/10/2021

15:02:20

2268

401.5

XLON

xy4AFqkaYY9

AVIVA PLC

15/10/2021

15:02:20

793

401.5

CHIX

xy4AFqkaYYB

AVIVA PLC

15/10/2021

15:02:20

182

401.5

CHIX

xy4AFqkaYYD

AVIVA PLC

15/10/2021

15:02:06

204

401.5

XLON

xy4AFqkaYrE

AVIVA PLC

15/10/2021

15:02:06

1811

401.5

XLON

xy4AFqkaYrG

AVIVA PLC

15/10/2021

15:02:06

126

401.5

XLON

xy4AFqkaYrI

AVIVA PLC

15/10/2021

15:01:21

1031

401.5

XLON

xy4AFqkaYHv

AVIVA PLC

15/10/2021

15:01:21

172

401.5

XLON

xy4AFqkaYHx

AVIVA PLC

15/10/2021

15:00:50

470

401.5

XLON

xy4AFqkaZgb

AVIVA PLC

15/10/2021

15:00:50

381

401.5

XLON

xy4AFqkaZgd

AVIVA PLC

15/10/2021

15:00:39

1180

401.5

XLON

xy4AFqkaZ6M

AVIVA PLC

15/10/2021

15:00:30

2121

401.6

XLON

xy4AFqkaZCK

AVIVA PLC

15/10/2021

15:00:30

603

401.6

CHIX

xy4AFqkaZCM

AVIVA PLC

15/10/2021

15:00:19

4241

401.7

XLON

xy4AFqkaZNo

AVIVA PLC

15/10/2021

15:00:19

123

401.7

XLON

xy4AFqkaZNv

AVIVA PLC

15/10/2021

15:00:19

230

401.7

XLON

xy4AFqkaZN4

AVIVA PLC

15/10/2021

15:00:19

2533

401.7

XLON

xy4AFqkaZN6

AVIVA PLC

15/10/2021

15:00:15

125

401.6

CHIX

xy4AFqkaZHA

AVIVA PLC

15/10/2021

14:59:51

627

401.6

XLON

xy4AFqkaWhi

AVIVA PLC

15/10/2021

14:59:51

1845

401.6

XLON

xy4AFqkaWhT

AVIVA PLC

15/10/2021

14:59:13

568

401.7

XLON

xy4AFqkaW9U

AVIVA PLC

15/10/2021

14:59:13

770

401.7

XLON

xy4AFqkaW8j

AVIVA PLC

15/10/2021

14:59:03

873

401.7

CHIX

xy4AFqkaWGf

AVIVA PLC

15/10/2021

14:59:03

751

401.7

XLON

xy4AFqkaWGb

AVIVA PLC

15/10/2021

14:59:03

1094

401.7

XLON

xy4AFqkaWGd

AVIVA PLC

15/10/2021

14:57:21

343

401.8

XLON

xy4AFqkaXVw

AVIVA PLC

15/10/2021

14:57:21

530

401.8

XLON

xy4AFqkaXVy

AVIVA PLC

15/10/2021

14:57:21

873

401.8

CHIX

[email protected]

AVIVA PLC

15/10/2021

14:56:03

1874

401.7

XLON

xy4AFqkakI6

AVIVA PLC

15/10/2021

14:56:03

618

401.7

XLON

xy4AFqkakI8

AVIVA PLC

15/10/2021

14:55:52

1384

401.8

XLON

xy4AFqkakRu

AVIVA PLC

15/10/2021

14:55:52

117

401.8

XLON

xy4AFqkakRw

AVIVA PLC

15/10/2021

14:55:09

595

401.7

CHIX

xy4AFqkalmm

AVIVA PLC

15/10/2021

14:55:09

2651

401.7

XLON

xy4AFqkalmk

AVIVA PLC

15/10/2021

14:54:44

520

401.8

XLON

xy4AFqkalFS

AVIVA PLC

15/10/2021

14:54:44

535

401.8

XLON

xy4AFqkalEW

AVIVA PLC

15/10/2021

14:54:27

252

401.8

XLON

xy4AFqkalS5

AVIVA PLC

15/10/2021

14:54:27

780

401.8

XLON

xy4AFqkalS7

AVIVA PLC

15/10/2021

14:54:27

1149

401.8

XLON

xy4AFqkalSG

AVIVA PLC

15/10/2021

14:54:27

78

401.8

XLON

xy4AFqkalSE

AVIVA PLC

15/10/2021

14:53:45

808

401.7

XLON

xy4AFqkaisy

AVIVA PLC

15/10/2021

14:53:45

740

401.7

CHIX

[email protected]

AVIVA PLC

15/10/2021

14:53:45

3192

401.8

XLON

xy4AFqkaisF

AVIVA PLC

15/10/2021

14:53:45

950

401.8

XLON

xy4AFqkaisL

AVIVA PLC

15/10/2021

14:53:45

500

401.8

XLON

xy4AFqkaisJ

AVIVA PLC

15/10/2021

14:53:45

500

401.8

XLON

xy4AFqkaisH

AVIVA PLC

15/10/2021

14:53:45

627

401.8

XLON

xy4AFqkainb

AVIVA PLC

15/10/2021

14:53:45

627

401.8

CHIX

xy4AFqkaind

AVIVA PLC

15/10/2021

14:52:14

134

401.8

XLON

xy4AFqkajnf

AVIVA PLC

15/10/2021

14:52:14

2200

401.8

XLON

xy4AFqkajnh

AVIVA PLC

15/10/2021

14:51:04

498

401.6

CHIX

xy4AFqkagZn

AVIVA PLC

15/10/2021

14:50:51

1751

401.6

XLON

xy4AFqkagtJ

AVIVA PLC

15/10/2021

14:50:51

504

401.6

XLON

xy4AFqkagtL

AVIVA PLC

15/10/2021

14:50:14

2357

401.6

XLON

xy4AFqkagDT

AVIVA PLC

15/10/2021

14:50:14

504

401.6

CHIX

xy4AFqkagCX

AVIVA PLC

15/10/2021

14:49:45

627

401.7

XLON

[email protected]

AVIVA PLC

15/10/2021

14:49:43

2656

401.7

XLON

xy4AFqkahah

AVIVA PLC

15/10/2021

14:49:16

1959

401.7

XLON

xy4AFqkaho1

AVIVA PLC

15/10/2021

14:49:16

950

401.7

XLON

xy4AFqkaho3

AVIVA PLC

15/10/2021

14:49:16

1845

401.7

XLON

xy4AFqkaho9

AVIVA PLC

15/10/2021

14:49:16

991

401.7

CHIX

xy4AFqkahoB

AVIVA PLC

15/10/2021

14:49:15

3

401.7

XLON

xy4AFqkahoS

AVIVA PLC

15/10/2021

14:47:56

386

401.7

XLON

xy4AFqkaeCf

AVIVA PLC

15/10/2021

14:47:56

500

401.7

XLON

xy4AFqkaeCp

AVIVA PLC

15/10/2021

14:47:56

500

401.7

XLON

xy4AFqkaeCn

AVIVA PLC

15/10/2021

14:47:56

500

401.7

XLON

xy4AFqkaeCl

AVIVA PLC

15/10/2021

14:47:56

500

401.7

XLON

xy4AFqkaeCj

AVIVA PLC

15/10/2021

14:47:56

500

401.7

XLON

xy4AFqkaeCh

AVIVA PLC

15/10/2021

14:47:20

499

401.7

CHIX

xy4AFqkafev

AVIVA PLC

15/10/2021

14:47:20

627

401.7

XLON

xy4AFqkafe2

AVIVA PLC

15/10/2021

14:46:41

253

401.7

XLON

xy4AFqkafJS

AVIVA PLC

15/10/2021

14:46:41

505

401.7

XLON

xy4AFqkafJU

AVIVA PLC

15/10/2021

14:46:41

790

401.7

CHIX

xy4AFqkafIc

AVIVA PLC

15/10/2021

14:45:53

593

401.8

XLON

xy4AFqkaM0q

AVIVA PLC

15/10/2021

14:45:53

849

401.9

XLON

xy4AFqkaM0V

AVIVA PLC

15/10/2021

14:45:53

951

401.9

XLON

xy4AFqkaM3Y

AVIVA PLC

15/10/2021

14:45:41

552

402

XLON

xy4AFqkaMMw

AVIVA PLC

15/10/2021

14:45:41

1618

402

XLON

xy4AFqkaMM$

AVIVA PLC

15/10/2021

14:45:40

635

402

XLON

xy4AFqkaMJf

AVIVA PLC

15/10/2021

14:45:40

372

402

XLON

xy4AFqkaMJh

AVIVA PLC

15/10/2021

14:45:40

988

402

XLON

xy4AFqkaMJj

AVIVA PLC

15/10/2021

14:45:40

694

402

XLON

xy4AFqkaMJp

AVIVA PLC

15/10/2021

14:45:40

500

402

XLON

xy4AFqkaMJl

AVIVA PLC

15/10/2021

14:45:22

627

402

CHIX

xy4AFqkaNd2

AVIVA PLC

15/10/2021

14:44:56

201

402

XLON

xy4AFqkaNv4

AVIVA PLC

15/10/2021

14:44:56

438

402

XLON

xy4AFqkaNv6

AVIVA PLC

15/10/2021

14:44:56

504

402

XLON

xy4AFqkaNv8

AVIVA PLC

15/10/2021

14:44:56

2

402

XLON

xy4AFqkaNvC

AVIVA PLC

15/10/2021

14:44:56

735

402

XLON

xy4AFqkaNvA

AVIVA PLC

15/10/2021

14:44:56

3179

402

XLON

xy4AFqkaNvQ

AVIVA PLC

15/10/2021

14:43:32

471

401.9

CHIX

xy4AFqkaKGe

AVIVA PLC

15/10/2021

14:43:32

400

401.9

CHIX

xy4AFqkaKGg

AVIVA PLC

15/10/2021

14:43:32

944

401.9

CHIX

xy4AFqkaKGt

AVIVA PLC

15/10/2021

14:43:32

2914

401.9

XLON

xy4AFqkaKGp

AVIVA PLC

15/10/2021

14:42:46

923

402

XLON

xy4AFqkaL00

AVIVA PLC

15/10/2021

14:42:46

721

402

XLON

xy4AFqkaL04

AVIVA PLC

15/10/2021

14:42:34

856

401.9

CHIX

xy4AFqkaL8T

AVIVA PLC

15/10/2021

14:42:34

2000

401.9

XLON

xy4AFqkaL8R

AVIVA PLC

15/10/2021

14:42:33

1457

402

XLON

xy4AFqkaLBV

AVIVA PLC

15/10/2021

14:42:33

106

402

XLON

xy4AFqkaLAl

AVIVA PLC

15/10/2021

14:42:33

500

402

XLON

xy4AFqkaLAj

AVIVA PLC

15/10/2021

14:42:33

500

402

XLON

xy4AFqkaLAd

AVIVA PLC

15/10/2021

14:42:33

500

402

XLON

xy4AFqkaLAb

AVIVA PLC

15/10/2021

14:42:33

500

402

XLON

xy4AFqkaLAZ

AVIVA PLC

15/10/2021

14:42:33

500

402

XLON

xy4AFqkaLAh

AVIVA PLC

15/10/2021

14:42:33

1619

402

XLON

xy4AFqkaLAf

AVIVA PLC

15/10/2021

14:40:36

952

401.8

CHIX

xy4AFqkaJiS

AVIVA PLC

15/10/2021

14:40:36

1927

401.8

XLON

xy4AFqkaJiO

AVIVA PLC

15/10/2021

14:40:34

500

402

XLON

xy4AFqkaJeN

AVIVA PLC

15/10/2021

14:40:34

500

402

XLON

xy4AFqkaJeL

AVIVA PLC

15/10/2021

14:40:34

272

402

XLON

xy4AFqkaJeJ

AVIVA PLC

15/10/2021

14:40:34

970

402

XLON

xy4AFqkaJeV

AVIVA PLC

15/10/2021

14:40:34

500

402

XLON

xy4AFqkaJeR

AVIVA PLC

15/10/2021

14:40:34

500

402

XLON

xy4AFqkaJeP

AVIVA PLC

15/10/2021

14:40:09

445

402

XLON

xy4AFqkaJ76

AVIVA PLC

15/10/2021

14:40:09

1618

402

XLON

xy4AFqkaJ78

AVIVA PLC

15/10/2021

14:40:00

306

401.8

XLON

xy4AFqkaJC3

AVIVA PLC

15/10/2021

14:40:00

269

401.8

XLON

xy4AFqkaJCD

AVIVA PLC

15/10/2021

14:40:00

504

401.8

XLON

xy4AFqkaJCF

AVIVA PLC

15/10/2021

14:39:28

988

401.8

XLON

xy4AFqkaGbO

AVIVA PLC

15/10/2021

14:39:28

21

401.8

XLON

xy4AFqkaGap

AVIVA PLC

15/10/2021

14:39:28

627

401.8

XLON

xy4AFqkaGar

AVIVA PLC

15/10/2021

14:39:28

470

401.8

XLON

xy4AFqkaGa1

AVIVA PLC

15/10/2021

14:39:28

273

401.8

XLON

xy4AFqkaGaB

AVIVA PLC

15/10/2021

14:39:28

495

401.8

XLON

xy4AFqkaGaD

AVIVA PLC

15/10/2021

14:39:28

2730

401.8

XLON

xy4AFqkaGaS

AVIVA PLC

15/10/2021

14:39:28

1320

401.8

XLON

xy4AFqkaGdY

AVIVA PLC

15/10/2021

14:39:28

500

401.8

XLON

xy4AFqkaGdW

AVIVA PLC

15/10/2021

14:39:28

500

401.8

XLON

xy4AFqkaGaU

AVIVA PLC

15/10/2021

14:39:28

1845

401.8

XLON

xy4AFqkaGds

AVIVA PLC

15/10/2021

14:39:28

856

401.8

CHIX

xy4AFqkaGdw

AVIVA PLC

15/10/2021

14:38:21

204

401.8

XLON

xy4AFqkaGK2

AVIVA PLC

15/10/2021

14:38:21

261

401.8

XLON

xy4AFqkaGKF

AVIVA PLC

15/10/2021

14:38:21

627

401.8

XLON

xy4AFqkaGKH

AVIVA PLC

15/10/2021

14:37:01

10

401.7

XLON

xy4AFqkaHAC

AVIVA PLC

15/10/2021

14:37:01

2133

401.7

XLON

xy4AFqkaHAE

AVIVA PLC

15/10/2021

14:37:01

538

401.7

CHIX

xy4AFqkaHAG

AVIVA PLC

15/10/2021

14:37:01

65

401.7

CHIX

xy4AFqkaHAI

AVIVA PLC

15/10/2021

14:36:23

2626

401.7

XLON

xy4AFqkaUrB

AVIVA PLC

15/10/2021

14:36:23

718

401.7

CHIX

xy4AFqkaUrD

AVIVA PLC

15/10/2021

14:36:16

788

401.8

XLON

xy4AFqkaUpM

AVIVA PLC

15/10/2021

14:36:16

2200

401.8

XLON

xy4AFqkaUpO

AVIVA PLC

15/10/2021

14:36:16

1246

401.8

XLON

xy4AFqkaUoi

AVIVA PLC

15/10/2021

14:36:16

500

401.8

XLON

xy4AFqkaUok

AVIVA PLC

15/10/2021

14:35:19

500

401.5

XLON

xy4AFqkaVZt

AVIVA PLC

15/10/2021

14:35:19

70

401.5

XLON

xy4AFqkaVZr

AVIVA PLC

15/10/2021

14:35:19

1180

401.5

XLON

xy4AFqkaVZG

AVIVA PLC

15/10/2021

14:35:19

1320

401.5

XLON

xy4AFqkaVZI

AVIVA PLC

15/10/2021

14:35:19

32

401.5

CHIX

xy4AFqkaVZK

AVIVA PLC

15/10/2021

14:35:19

504

401.5

CHIX

xy4AFqkaVZM

AVIVA PLC

15/10/2021

14:33:43

146

401.3

XLON

xy4AFqkaS3u

AVIVA PLC

15/10/2021

14:33:43

553

401.3

XLON

xy4AFqkaS3w

AVIVA PLC

15/10/2021

14:33:37

791

401.4

XLON

xy4AFqkaS8t

AVIVA PLC

15/10/2021

14:33:27

500

401.5

XLON

xy4AFqkaSTX

AVIVA PLC

15/10/2021

14:33:27

500

401.5

XLON

xy4AFqkaSIV

AVIVA PLC

15/10/2021

14:33:27

500

401.5

XLON

xy4AFqkaSIT

AVIVA PLC

15/10/2021

14:33:27

304

401.5

XLON

xy4AFqkaSIR

AVIVA PLC

15/10/2021

14:33:27

2581

401.5

XLON

xy4AFqkaSTq

AVIVA PLC

15/10/2021

14:33:27

828

401.5

CHIX

xy4AFqkaSTs

AVIVA PLC

15/10/2021

14:32:04

575

401.4

XLON

xy4AFqkaQh6

AVIVA PLC

15/10/2021

14:31:55

1130

401.5

XLON

xy4AFqkaQof

AVIVA PLC

15/10/2021

14:31:55

820

401.5

CHIX

xy4AFqkaQot

AVIVA PLC

15/10/2021

14:31:55

1161

401.5

XLON

xy4AFqkaQor

AVIVA PLC

15/10/2021

14:31:50

818

401.6

CHIX

[email protected]

AVIVA PLC

15/10/2021

14:31:50

2483

401.6

XLON

[email protected]

AVIVA PLC

15/10/2021

14:31:47

1010

401.7

XLON

xy4AFqkaQu9

AVIVA PLC

15/10/2021

14:31:47

500

401.7

XLON

xy4AFqkaQuB

AVIVA PLC

15/10/2021

14:31:47

145

401.7

XLON

xy4AFqkaQuG

AVIVA PLC

15/10/2021

14:31:47

500

401.7

XLON

xy4AFqkaQuI

AVIVA PLC

15/10/2021

14:30:23

802

401.2

XLON

xy4AFqkaR44

AVIVA PLC

15/10/2021

14:30:08

863

401.1

XLON

xy4AFqkaRBX

AVIVA PLC

15/10/2021

14:30:00

1043

401.2

XLON

xy4AFqkaRVz

AVIVA PLC

15/10/2021

14:30:00

1681

401.2

XLON

xy4AFqkaRVD

AVIVA PLC

15/10/2021

14:30:00

283

401.2

XLON

xy4AFqkaRVF

AVIVA PLC

15/10/2021

14:30:00

4

401.2

XLON

xy4AFqkaRVG

AVIVA PLC

15/10/2021

14:29:35

490

401.2

XLON

xy4AFqkaOtr

AVIVA PLC

15/10/2021

14:29:35

1869

401.2

XLON

xy4AFqkaOtt

AVIVA PLC

15/10/2021

14:29:35

293

401.2

XLON

xy4AFqkaOtv

AVIVA PLC

15/10/2021

14:28:55

367

401.2

XLON

xy4AFqkaOL5

AVIVA PLC

15/10/2021

14:28:55

441

401.2

XLON

xy4AFqkaOL7

AVIVA PLC

15/10/2021

14:28:55

558

401.3

XLON

xy4AFqkaOLA

AVIVA PLC

15/10/2021

14:28:55

345

401.3

XLON

xy4AFqkaOLH

AVIVA PLC

15/10/2021

14:28:55

500

401.3

XLON

xy4AFqkaOLN

AVIVA PLC

15/10/2021

14:28:55

500

401.3

XLON

xy4AFqkaOLL

AVIVA PLC

15/10/2021

14:28:55

500

401.3

XLON

xy4AFqkaOLJ

AVIVA PLC

15/10/2021

14:28:55

1845

401.3

XLON

xy4AFqkaOKd

AVIVA PLC

15/10/2021

14:28:55

650

401.3

CHIX

xy4AFqkaOKf

AVIVA PLC

15/10/2021

14:28:55

111

401.3

CHIX

xy4AFqkaOKh

AVIVA PLC

15/10/2021

14:27:10

2243

401.3

XLON

xy4AFqkaPCa

AVIVA PLC

15/10/2021

14:27:10

585

401.3

CHIX

xy4AFqkaPCe

AVIVA PLC

15/10/2021

14:25:24

2487

401.3

XLON

xy4AFqka68E

AVIVA PLC

15/10/2021

14:25:24

565

401.3

CHIX

xy4AFqka68I

AVIVA PLC

15/10/2021

14:25:16

737

401.4

XLON

xy4AFqka6AJ

AVIVA PLC

15/10/2021

14:25:16

500

401.4

XLON

xy4AFqka6AN

AVIVA PLC

15/10/2021

14:25:16

500

401.4

XLON

xy4AFqka6AL

AVIVA PLC

15/10/2021

14:24:42

500

401.4

XLON

xy4AFqka6Qu

AVIVA PLC

15/10/2021

14:24:42

376

401.4

XLON

xy4AFqka6Qs

AVIVA PLC

15/10/2021

14:24:42

266

401.4

XLON

xy4AFqka6Qq

AVIVA PLC

15/10/2021

14:23:01

845

401.4

CHIX

xy4AFqka78N

AVIVA PLC

15/10/2021

14:23:01

2433

401.4

XLON

xy4AFqka78L

AVIVA PLC

15/10/2021

14:23:00

500

401.5

XLON

xy4AFqka7Al

AVIVA PLC

15/10/2021

14:23:00

500

401.5

XLON

xy4AFqka7Aj

AVIVA PLC

15/10/2021

14:23:00

500

401.5

XLON

xy4AFqka7Ah

AVIVA PLC

15/10/2021

14:23:00

15

401.5

XLON

xy4AFqka7Af

AVIVA PLC

15/10/2021

14:22:26

834

401.5

XLON

xy4AFqka7OL

AVIVA PLC

15/10/2021

14:20:43

25

401.4

XLON

xy4AFqka4JB

AVIVA PLC

15/10/2021

14:20:24

1094

401.5

XLON

xy4AFqka5bw

AVIVA PLC

15/10/2021

14:20:24

2263

401.6

XLON

xy4AFqka5bH

AVIVA PLC

15/10/2021

14:20:24

528

401.6

CHIX

xy4AFqka5bJ

AVIVA PLC

15/10/2021

14:18:44

745

401.4

XLON

xy4AFqka5GD

AVIVA PLC

15/10/2021

14:18:32

887

401.5

XLON

xy4AFqka5PR

AVIVA PLC

15/10/2021

14:17:42

517

401.6

CHIX

xy4AFqka2$e

AVIVA PLC

15/10/2021

14:17:31

567

401.6

XLON

xy4AFqka27f

AVIVA PLC

15/10/2021

14:17:27

477

401.5

XLON

[email protected]

AVIVA PLC

15/10/2021

14:17:27

1

401.6

XLON

xy4AFqka23R

AVIVA PLC

15/10/2021

14:17:27

792

401.6

XLON

xy4AFqka23T

AVIVA PLC

15/10/2021

14:17:27

1768

401.7

XLON

xy4AFqka23V

AVIVA PLC

15/10/2021

14:17:11

1070

401.8

XLON

xy4AFqka2Lf

AVIVA PLC

15/10/2021

14:17:11

929

401.9

XLON

xy4AFqka2Ly

AVIVA PLC

15/10/2021

14:16:04

1014

401.9

XLON

xy4AFqka3m7

AVIVA PLC

15/10/2021

14:16:04

514

401.9

CHIX

xy4AFqka3m9

AVIVA PLC

15/10/2021

14:15:34

582

401.9

XLON

xy4AFqka32m

AVIVA PLC

15/10/2021

14:15:34

543

401.9

XLON

xy4AFqka32o

AVIVA PLC

15/10/2021

14:14:31

1170

401.9

XLON

xy4AFqka0ry

AVIVA PLC

15/10/2021

14:14:31

1373

401.9

XLON

[email protected]

AVIVA PLC

15/10/2021

14:14:31

433

401.9

CHIX

xy4AFqka0r0

AVIVA PLC

15/10/2021

14:14:31

74

401.9

CHIX

xy4AFqka0r2

AVIVA PLC

15/10/2021

14:14:30

214

402

XLON

xy4AFqka0tq

AVIVA PLC

15/10/2021

14:14:30

223

402

XLON

xy4AFqka0ts

AVIVA PLC

15/10/2021

14:14:30

281

402

XLON

xy4AFqka0tu

AVIVA PLC

15/10/2021

14:14:30

306

402

XLON

xy4AFqka0tw

AVIVA PLC

15/10/2021

14:14:30

116

402

XLON

xy4AFqka0ty

AVIVA PLC

15/10/2021

14:13:56

964

402

XLON

[email protected]

AVIVA PLC

15/10/2021

14:13:22

500

402

XLON

xy4AFqka0I3

AVIVA PLC

15/10/2021

14:13:22

846

402

XLON

xy4AFqka0I1

AVIVA PLC

15/10/2021

14:12:48

83

402

XLON

xy4AFqka1jx

AVIVA PLC

15/10/2021

14:12:48

1266

402

XLON

xy4AFqka1jv

AVIVA PLC

15/10/2021

14:12:18

854

402

XLON

xy4AFqka1pY

AVIVA PLC

15/10/2021

14:11:56

1845

401.9

XLON

xy4AFqka12j

AVIVA PLC

15/10/2021

14:11:56

837

401.9

CHIX

xy4AFqka12l

AVIVA PLC

15/10/2021

14:09:36

22

401.9

CHIX

xy4AFqkaEKv

AVIVA PLC

15/10/2021

14:09:36

1435

401.9

XLON

xy4AFqkaEKx

AVIVA PLC

15/10/2021

14:09:36

700

401.9

CHIX

xy4AFqkaEK$

AVIVA PLC

15/10/2021

14:09:36

1275

401.9

XLON

xy4AFqkaEKz

AVIVA PLC

15/10/2021

14:08:43

1082

402

XLON

xy4AFqkaFgW

AVIVA PLC

15/10/2021

14:08:43

1038

402

XLON

xy4AFqkaFgY

AVIVA PLC

15/10/2021

14:07:54

2041

402.1

XLON

xy4AFqkaFNc

AVIVA PLC

15/10/2021

14:07:54

430

402.1

XLON

xy4AFqkaFNe

AVIVA PLC

15/10/2021

14:07:42

612

402.2

XLON

xy4AFqkaFTl

AVIVA PLC

15/10/2021

14:07:02

1907

402.2

XLON

xy4AFqkaCqD

AVIVA PLC

15/10/2021

14:07:02

1210

402.2

XLON

xy4AFqkaCqF

AVIVA PLC

15/10/2021

14:07:02

500

402.2

XLON

xy4AFqkaCqL

AVIVA PLC

15/10/2021

14:07:02

1076

402.2

XLON

xy4AFqkaCqH

AVIVA PLC

15/10/2021

14:07:02

194

402.2

XLON

xy4AFqkaCta

AVIVA PLC

15/10/2021

14:07:02

1641

402.2

XLON

xy4AFqkaCtc

AVIVA PLC

15/10/2021

14:07:02

501

402.2

CHIX

xy4AFqkaCte

AVIVA PLC

15/10/2021

14:07:02

410

402.2

CHIX

xy4AFqkaCtg

AVIVA PLC

15/10/2021

14:06:19

504

402.2

CHIX

xy4AFqkaCNV

AVIVA PLC

15/10/2021

14:03:42

738

402.1

XLON

xy4AFqkaA5L

AVIVA PLC

15/10/2021

14:03:36

1832

402.2

XLON

xy4AFqkaA7H

AVIVA PLC

15/10/2021

14:03:36

694

402.3

CHIX

xy4AFqkaA6w

AVIVA PLC

15/10/2021

14:03:36

851

402.3

XLON

xy4AFqkaA6k

AVIVA PLC

15/10/2021

14:03:36

399

402.3

XLON

xy4AFqkaA6m

AVIVA PLC

15/10/2021

14:03:36

252

402.3

XLON

xy4AFqkaA6o

AVIVA PLC

15/10/2021

14:03:36

393

402.3

XLON

xy4AFqkaA6q

AVIVA PLC

15/10/2021

14:03:36

899

402.3

XLON

xy4AFqkaA6s

AVIVA PLC

15/10/2021

14:02:24

2508

402.4

XLON

xy4AFqkaBlw

AVIVA PLC

15/10/2021

14:01:13

627

402.5

XLON

xy4AFqkaBBs

AVIVA PLC

15/10/2021

14:01:10

2482

402.5

XLON

xy4AFqkaBLf

AVIVA PLC

15/10/2021

14:01:10

975

402.5

CHIX

xy4AFqkaBLh

AVIVA PLC

15/10/2021

14:00:54

500

402.5

XLON

xy4AFqkaBVp

AVIVA PLC

15/10/2021

14:00:54

383

402.5

XLON

xy4AFqkaBVn

AVIVA PLC

15/10/2021

14:00:20

2089

402.5

XLON

xy4AFqka8eG

AVIVA PLC

15/10/2021

14:00:20

2

402.5

XLON

xy4AFqka8eL

AVIVA PLC

15/10/2021

14:00:16

4

402.5

CHIX

xy4AFqka8gn

AVIVA PLC

15/10/2021

13:58:44

627

402.4

XLON

xy4AFqka9pD

AVIVA PLC

15/10/2021

13:58:28

1076

402.4

XLON

xy4AFqka9ub

AVIVA PLC

15/10/2021

13:58:28

772

402.4

CHIX

xy4AFqka9uh

AVIVA PLC

15/10/2021

13:57:30

512

402.5

XLON

xy4AFqka9U4

AVIVA PLC

15/10/2021

13:57:30

166

402.5

XLON

xy4AFqka9U6

AVIVA PLC

15/10/2021

13:57:30

111

402.5

XLON

xy4AFqka9UP

AVIVA PLC

15/10/2021

13:57:30

1661

402.5

XLON

xy4AFqka9UR

AVIVA PLC

15/10/2021

13:57:30

2973

402.6

XLON

xy4AFqka9PZ

AVIVA PLC